Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-01 00:00:00.000 153 21617.09 393.69 42714.79 47828.58 2024-06-01 00:00:01.000 153 21617.06 393.74 42714.79 88888.00 2024-06-01 00:00:02.000 153 21617.06 393.79 42714.79 88888.00 2024-06-01 00:00:03.000 153 21617.08 393.79 42714.78 88888.00 2024-06-01 00:00:04.000 153 21617.08 393.77 42714.74 88888.00 2024-06-01 00:00:05.000 153 21617.05 393.75 42714.70 47828.12 2024-06-01 00:00:06.000 153 21617.02 393.73 42714.73 88888.00 2024-06-01 00:00:07.000 153 21617.03 393.69 42714.78 88888.00 2024-06-01 00:00:08.000 153 21617.03 393.66 42714.78 88888.00 2024-06-01 00:00:09.000 153 21617.01 393.67 42714.77 88888.00 2024-06-01 00:00:10.000 153 21617.00 393.72 42714.77 47828.47 2024-06-01 00:00:11.000 153 21617.01 393.71 42714.80 88888.00 2024-06-01 00:00:12.000 153 21617.02 393.69 42714.80 88888.00 2024-06-01 00:00:13.000 153 21617.01 393.72 42714.78 88888.00 2024-06-01 00:00:14.000 153 21617.02 393.74 42714.76 88888.00 2024-06-01 00:00:15.000 153 21617.03 393.72 42714.77 47828.34 2024-06-01 00:00:16.000 153 21617.03 393.71 42714.80 88888.00 2024-06-01 00:00:17.000 153 21617.03 393.73 42714.82 88888.00 2024-06-01 00:00:18.000 153 21617.02 393.75 42714.80 88888.00 2024-06-01 00:00:19.000 153 21617.05 393.74 42714.78 88888.00 2024-06-01 00:00:20.000 153 21617.08 393.72 42714.77 47828.47 2024-06-01 00:00:21.000 153 21617.09 393.74 42714.77 88888.00 2024-06-01 00:00:22.000 153 21617.09 393.77 42714.81 88888.00 2024-06-01 00:00:23.000 153 21617.10 393.77 42714.84 88888.00 2024-06-01 00:00:24.000 153 21617.07 393.77 42714.84 88888.00 2024-06-01 00:00:25.000 153 21617.05 393.77 42714.81 47828.00 2024-06-01 00:00:26.000 153 21617.06 393.76 42714.81 88888.00 2024-06-01 00:00:27.000 153 21617.06 393.77 42714.80 88888.00 2024-06-01 00:00:28.000 153 21617.06 393.77 42714.76 88888.00 2024-06-01 00:00:29.000 153 21617.05 393.78 42714.75 88888.00 2024-06-01 00:00:30.000 153 21617.07 393.80 42714.81 47828.31 2024-06-01 00:00:31.000 153 21617.11 393.81 42714.85 88888.00 2024-06-01 00:00:32.000 153 21617.16 393.80 42714.86 88888.00 2024-06-01 00:00:33.000 153 21617.21 393.78 42714.86 88888.00 2024-06-01 00:00:34.000 153 21617.20 393.76 42714.87 88888.00 2024-06-01 00:00:35.000 153 21617.17 393.72 42714.85 47828.36 2024-06-01 00:00:36.000 153 21617.12 393.68 42714.79 88888.00 2024-06-01 00:00:37.000 153 21617.04 393.65 42714.73 88888.00 2024-06-01 00:00:38.000 153 21617.00 393.68 42714.72 88888.00 2024-06-01 00:00:39.000 153 21617.03 393.70 42714.71 88888.00 2024-06-01 00:00:40.000 153 21617.07 393.69 42714.68 47828.29 2024-06-01 00:00:41.000 153 21617.06 393.67 42714.68 88888.00 2024-06-01 00:00:42.000 153 21617.02 393.67 42714.70 88888.00 2024-06-01 00:00:43.000 153 21617.02 393.69 42714.74 88888.00 2024-06-01 00:00:44.000 153 21617.06 393.70 42714.81 88888.00 2024-06-01 00:00:45.000 153 21617.10 393.71 42714.86 47828.54 2024-06-01 00:00:46.000 153 21617.13 393.73 42714.83 88888.00 2024-06-01 00:00:47.000 153 21617.11 393.75 42714.78 88888.00 2024-06-01 00:00:48.000 153 21617.06 393.74 42714.75 88888.00 2024-06-01 00:00:49.000 153 21617.04 393.71 42714.77 88888.00 2024-06-01 00:00:50.000 153 21617.06 393.68 42714.79 47828.07 2024-06-01 00:00:51.000 153 21617.06 393.66 42714.81 88888.00 2024-06-01 00:00:52.000 153 21617.02 393.66 42714.81 88888.00 2024-06-01 00:00:53.000 153 21616.98 393.65 42714.81 88888.00 2024-06-01 00:00:54.000 153 21616.96 393.63 42714.80 88888.00 2024-06-01 00:00:55.000 153 21616.96 393.63 42714.79 47828.47 2024-06-01 00:00:56.000 153 21617.00 393.62 42714.80 88888.00 2024-06-01 00:00:57.000 153 21617.04 393.58 42714.79 88888.00 2024-06-01 00:00:58.000 153 21617.06 393.56 42714.73 88888.00 2024-06-01 00:00:59.000 153 21617.06 393.61 42714.69 88888.00 2024-06-01 00:01:00.000 153 21617.04 393.67 42714.73 47828.37 2024-06-01 00:01:01.000 153 21617.01 393.66 42714.76 88888.00 2024-06-01 00:01:02.000 153 21616.98 393.61 42714.73 88888.00 2024-06-01 00:01:03.000 153 21616.97 393.60 42714.72 88888.00 2024-06-01 00:01:04.000 153 21617.01 393.62 42714.72 88888.00 2024-06-01 00:01:05.000 153 21617.05 393.67 42714.73 47828.19 2024-06-01 00:01:06.000 153 21617.06 393.70 42714.76 88888.00 2024-06-01 00:01:07.000 153 21617.05 393.69 42714.73 88888.00 2024-06-01 00:01:08.000 153 21617.02 393.65 42714.70 88888.00 2024-06-01 00:01:09.000 153 21617.02 393.64 42714.69 88888.00 2024-06-01 00:01:10.000 153 21617.03 393.65 42714.70 47828.23 2024-06-01 00:01:11.000 153 21617.03 393.65 42714.71 88888.00 2024-06-01 00:01:12.000 153 21617.06 393.65 42714.73 88888.00 2024-06-01 00:01:13.000 153 21617.10 393.63 42714.75 88888.00 2024-06-01 00:01:14.000 153 21617.10 393.60 42714.77 88888.00 2024-06-01 00:01:15.000 153 21617.11 393.55 42714.79 47828.18 2024-06-01 00:01:16.000 153 21617.15 393.56 42714.78 88888.00 2024-06-01 00:01:17.000 153 21617.18 393.60 42714.75 88888.00 2024-06-01 00:01:18.000 153 21617.18 393.60 42714.73 88888.00 2024-06-01 00:01:19.000 153 21617.15 393.61 42714.72 88888.00 2024-06-01 00:01:20.000 153 21617.12 393.67 42714.71 47828.44 2024-06-01 00:01:21.000 153 21617.10 393.71 42714.71 88888.00 2024-06-01 00:01:22.000 153 21617.12 393.68 42714.72 88888.00 2024-06-01 00:01:23.000 153 21617.13 393.62 42714.72 88888.00 2024-06-01 00:01:24.000 153 21617.12 393.62 42714.73 88888.00 2024-06-01 00:01:25.000 153 21617.14 393.67 42714.78 47828.39 2024-06-01 00:01:26.000 153 21617.18 393.69 42714.79 88888.00 2024-06-01 00:01:27.000 153 21617.18 393.66 42714.76 88888.00 2024-06-01 00:01:28.000 153 21617.16 393.64 42714.76 88888.00 2024-06-01 00:01:29.000 153 21617.16 393.65 42714.76 88888.00 2024-06-01 00:01:30.000 153 21617.16 393.66 42714.77 47828.24 2024-06-01 00:01:31.000 153 21617.18 393.67 42714.78 88888.00 2024-06-01 00:01:32.000 153 21617.18 393.68 42714.76 88888.00 2024-06-01 00:01:33.000 153 21617.16 393.66 42714.73 88888.00 2024-06-01 00:01:34.000 153 21617.16 393.66 42714.72 88888.00 2024-06-01 00:01:35.000 153 21617.18 393.71 42714.70 47828.89 2024-06-01 00:01:36.000 153 21617.18 393.74 42714.67 88888.00 2024-06-01 00:01:37.000 153 21617.15 393.72 42714.67 88888.00 2024-06-01 00:01:38.000 153 21617.12 393.71 42714.69 88888.00 2024-06-01 00:01:39.000 153 21617.14 393.69 42714.69 88888.00 2024-06-01 00:01:40.000 153 21617.17 393.67 42714.67 47828.31 2024-06-01 00:01:41.000 153 21617.16 393.65 42714.68 88888.00 2024-06-01 00:01:42.000 153 21617.16 393.66 42714.68 88888.00 2024-06-01 00:01:43.000 153 21617.16 393.68 42714.65 88888.00 2024-06-01 00:01:44.000 153 21617.15 393.70 42714.63 88888.00 2024-06-01 00:01:45.000 153 21617.14 393.70 42714.64 47827.90 2024-06-01 00:01:46.000 153 21617.12 393.67 42714.64 88888.00 2024-06-01 00:01:47.000 153 21617.08 393.64 42714.65 88888.00 2024-06-01 00:01:48.000 153 21617.07 393.66 42714.69 88888.00 2024-06-01 00:01:49.000 153 21617.11 393.69 42714.74 88888.00 2024-06-01 00:01:50.000 153 21617.15 393.68 42714.79 47828.44 2024-06-01 00:01:51.000 153 21617.15 393.66 42714.81 88888.00 2024-06-01 00:01:52.000 153 21617.14 393.66 42714.77 88888.00 2024-06-01 00:01:53.000 153 21617.10 393.66 42714.68 88888.00 2024-06-01 00:01:54.000 153 21617.06 393.63 42714.62 88888.00 2024-06-01 00:01:55.000 153 21617.06 393.57 42714.61 47828.39 2024-06-01 00:01:56.000 153 21617.08 393.53 42714.64 88888.00 2024-06-01 00:01:57.000 153 21617.08 393.55 42714.68 88888.00 2024-06-01 00:01:58.000 153 21617.12 393.63 42714.72 88888.00 2024-06-01 00:01:59.000 153 21617.19 393.69 42714.72 88888.00 2024-06-01 00:02:00.000 153 21617.15 393.67 42714.70 47828.62 2024-06-01 00:02:01.000 153 21617.06 393.62 42714.70 88888.00 2024-06-01 00:02:02.000 153 21617.03 393.62 42714.73 88888.00 2024-06-01 00:02:03.000 153 21617.08 393.64 42714.76 88888.00 2024-06-01 00:02:04.000 153 21617.08 393.59 42714.74 88888.00 2024-06-01 00:02:05.000 153 21617.05 393.55 42714.73 47828.36 2024-06-01 00:02:06.000 153 21617.03 393.60 42714.73 88888.00 2024-06-01 00:02:07.000 153 21617.05 393.69 42714.75 88888.00 2024-06-01 00:02:08.000 153 21617.08 393.73 42714.72 88888.00 2024-06-01 00:02:09.000 153 21617.12 393.72 42714.67 88888.00 2024-06-01 00:02:10.000 153 21617.12 393.69 42714.63 47828.12 2024-06-01 00:02:11.000 153 21617.11 393.66 42714.65 88888.00 2024-06-01 00:02:12.000 153 21617.13 393.63 42714.68 88888.00 2024-06-01 00:02:13.000 153 21617.15 393.62 42714.69 88888.00 2024-06-01 00:02:14.000 153 21617.16 393.64 42714.67 88888.00 2024-06-01 00:02:15.000 153 21617.13 393.67 42714.66 47828.30 2024-06-01 00:02:16.000 153 21617.09 393.67 42714.66 88888.00 2024-06-01 00:02:17.000 153 21617.08 393.70 42714.66 88888.00 2024-06-01 00:02:18.000 153 21617.10 393.73 42714.67 88888.00 2024-06-01 00:02:19.000 153 21617.14 393.71 42714.70 88888.00 2024-06-01 00:02:20.000 153 21617.15 393.68 42714.73 47828.47 2024-06-01 00:02:21.000 153 21617.16 393.66 42714.71 88888.00 2024-06-01 00:02:22.000 153 21617.16 393.68 42714.67 88888.00 2024-06-01 00:02:23.000 153 21617.15 393.74 42714.64 88888.00 2024-06-01 00:02:24.000 153 21617.16 393.79 42714.63 88888.00 2024-06-01 00:02:25.000 153 21617.19 393.79 42714.64 47828.59 2024-06-01 00:02:26.000 153 21617.18 393.79 42714.66 88888.00 2024-06-01 00:02:27.000 153 21617.15 393.80 42714.66 88888.00 2024-06-01 00:02:28.000 153 21617.15 393.79 42714.64 88888.00 2024-06-01 00:02:29.000 153 21617.13 393.76 42714.62 88888.00 2024-06-01 00:02:30.000 153 21617.12 393.74 42714.61 47828.61 2024-06-01 00:02:31.000 153 21617.14 393.74 42714.57 88888.00 2024-06-01 00:02:32.000 153 21617.19 393.77 42714.55 88888.00 2024-06-01 00:02:33.000 153 21617.22 393.82 42714.57 88888.00 2024-06-01 00:02:34.000 153 21617.22 393.86 42714.61 88888.00 2024-06-01 00:02:35.000 153 21617.21 393.85 42714.63 47828.50 2024-06-01 00:02:36.000 153 21617.24 393.81 42714.64 88888.00 2024-06-01 00:02:37.000 153 21617.27 393.80 42714.62 88888.00 2024-06-01 00:02:38.000 153 21617.26 393.79 42714.59 88888.00 2024-06-01 00:02:39.000 153 21617.25 393.76 42714.60 88888.00 2024-06-01 00:02:40.000 153 21617.26 393.72 42714.65 47828.38 2024-06-01 00:02:41.000 153 21617.27 393.70 42714.69 88888.00 2024-06-01 00:02:42.000 153 21617.26 393.72 42714.69 88888.00 2024-06-01 00:02:43.000 153 21617.22 393.74 42714.66 88888.00 2024-06-01 00:02:44.000 153 21617.19 393.71 42714.62 88888.00 2024-06-01 00:02:45.000 153 21617.20 393.66 42714.58 47828.47 2024-06-01 00:02:46.000 153 21617.21 393.64 42714.58 88888.00 2024-06-01 00:02:47.000 153 21617.22 393.68 42714.60 88888.00 2024-06-01 00:02:48.000 153 21617.23 393.74 42714.63 88888.00 2024-06-01 00:02:49.000 153 21617.26 393.80 42714.66 88888.00 2024-06-01 00:02:50.000 153 21617.26 393.82 42714.68 47828.04 2024-06-01 00:02:51.000 153 21617.22 393.79 42714.68 88888.00 2024-06-01 00:02:52.000 153 21617.16 393.75 42714.67 88888.00 2024-06-01 00:02:53.000 153 21617.16 393.72 42714.66 88888.00 2024-06-01 00:02:54.000 153 21617.19 393.70 42714.66 88888.00 2024-06-01 00:02:55.000 153 21617.18 393.70 42714.70 47828.20 2024-06-01 00:02:56.000 153 21617.16 393.70 42714.77 88888.00 2024-06-01 00:02:57.000 153 21617.16 393.70 42714.82 88888.00 2024-06-01 00:02:58.000 153 21617.16 393.68 42714.82 88888.00 2024-06-01 00:02:59.000 153 21617.17 393.68 42714.77 88888.00 2024-06-01 00:03:00.000 153 21617.19 393.69 42714.69 47828.07 2024-06-01 00:03:01.000 153 21617.17 393.71 42714.63 88888.00 2024-06-01 00:03:02.000 153 21617.12 393.75 42714.63 88888.00 2024-06-01 00:03:03.000 153 21617.08 393.78 42714.66 88888.00 2024-06-01 00:03:04.000 153 21617.09 393.81 42714.71 88888.00 2024-06-01 00:03:05.000 153 21617.12 393.84 42714.73 47828.32 2024-06-01 00:03:06.000 153 21617.14 393.88 42714.74 88888.00 2024-06-01 00:03:07.000 153 21617.13 393.92 42714.77 88888.00 2024-06-01 00:03:08.000 153 21617.12 393.92 42714.79 88888.00 2024-06-01 00:03:09.000 153 21617.10 393.86 42714.81 88888.00 2024-06-01 00:03:10.000 153 21617.10 393.84 42714.80 47828.22 2024-06-01 00:03:11.000 153 21617.09 393.84 42714.76 88888.00 2024-06-01 00:03:12.000 153 21617.06 393.85 42714.74 88888.00 2024-06-01 00:03:13.000 153 21617.08 393.87 42714.76 88888.00 2024-06-01 00:03:14.000 153 21617.12 393.88 42714.77 88888.00 2024-06-01 00:03:15.000 153 21617.12 393.89 42714.77 47828.66 2024-06-01 00:03:16.000 153 21617.07 393.90 42714.78 88888.00 2024-06-01 00:03:17.000 153 21617.03 393.89 42714.76 88888.00 2024-06-01 00:03:18.000 153 21617.04 393.86 42714.71 88888.00 2024-06-01 00:03:19.000 153 21617.07 393.86 42714.69 88888.00 2024-06-01 00:03:20.000 153 21617.07 393.89 42714.74 47828.46 2024-06-01 00:03:21.000 153 21617.07 393.93 42714.80 88888.00 2024-06-01 00:03:22.000 153 21617.09 393.98 42714.83 88888.00 2024-06-01 00:03:23.000 153 21617.09 394.00 42714.83 88888.00 2024-06-01 00:03:24.000 153 21617.09 393.98 42714.80 88888.00 2024-06-01 00:03:25.000 153 21617.11 393.92 42714.77 47828.31 2024-06-01 00:03:26.000 153 21617.12 393.85 42714.77 88888.00 2024-06-01 00:03:27.000 153 21617.10 393.83 42714.76 88888.00 2024-06-01 00:03:28.000 153 21617.10 393.87 42714.73 88888.00 2024-06-01 00:03:29.000 153 21617.12 393.90 42714.74 88888.00 2024-06-01 00:03:30.000 153 21617.11 393.94 42714.79 47828.60 2024-06-01 00:03:31.000 153 21617.08 393.97 42714.80 88888.00 2024-06-01 00:03:32.000 153 21617.09 393.98 42714.76 88888.00 2024-06-01 00:03:33.000 153 21617.10 393.95 42714.71 88888.00 2024-06-01 00:03:34.000 153 21617.11 393.93 42714.73 88888.00 2024-06-01 00:03:35.000 153 21617.12 393.89 42714.79 47828.44 2024-06-01 00:03:36.000 153 21617.13 393.85 42714.83 88888.00 2024-06-01 00:03:37.000 153 21617.15 393.84 42714.84 88888.00 2024-06-01 00:03:38.000 153 21617.16 393.83 42714.83 88888.00 2024-06-01 00:03:39.000 153 21617.15 393.85 42714.80 88888.00 2024-06-01 00:03:40.000 153 21617.13 393.91 42714.78 47828.32 2024-06-01 00:03:41.000 153 21617.11 393.96 42714.75 88888.00 2024-06-01 00:03:42.000 153 21617.12 393.94 42714.71 88888.00 2024-06-01 00:03:43.000 153 21617.13 393.92 42714.68 88888.00 2024-06-01 00:03:44.000 153 21617.11 393.93 42714.66 88888.00 2024-06-01 00:03:45.000 153 21617.11 393.96 42714.69 47828.64 2024-06-01 00:03:46.000 153 21617.12 393.99 42714.73 88888.00 2024-06-01 00:03:47.000 153 21617.10 393.98 42714.73 88888.00 2024-06-01 00:03:48.000 153 21617.07 393.94 42714.69 88888.00 2024-06-01 00:03:49.000 153 21617.06 393.92 42714.66 88888.00 2024-06-01 00:03:50.000 153 21617.03 393.91 42714.67 47828.17 2024-06-01 00:03:51.000 153 21617.00 393.90 42714.69 88888.00 2024-06-01 00:03:52.000 153 21616.98 393.93 42714.70 88888.00 2024-06-01 00:03:53.000 153 21616.98 393.98 42714.68 88888.00 2024-06-01 00:03:54.000 153 21616.98 394.00 42714.66 88888.00 2024-06-01 00:03:55.000 153 21616.99 393.99 42714.66 47828.07 2024-06-01 00:03:56.000 153 21616.99 393.95 42714.66 88888.00 2024-06-01 00:03:57.000 153 21617.00 393.92 42714.68 88888.00 2024-06-01 00:03:58.000 153 21617.02 393.91 42714.70 88888.00 2024-06-01 00:03:59.000 153 21617.02 393.91 42714.71 88888.00 2024-06-01 00:04:00.000 153 21617.02 393.92 42714.73 47827.80 2024-06-01 00:04:01.000 153 21617.00 393.95 42714.73 88888.00 2024-06-01 00:04:02.000 153 21616.98 393.96 42714.72 88888.00 2024-06-01 00:04:03.000 153 21616.99 393.94 42714.70 88888.00 2024-06-01 00:04:04.000 153 21617.01 393.95 42714.71 88888.00 2024-06-01 00:04:05.000 153 21617.02 393.99 42714.73 47828.18 2024-06-01 00:04:06.000 153 21617.00 394.01 42714.72 88888.00 2024-06-01 00:04:07.000 153 21616.99 394.00 42714.67 88888.00 2024-06-01 00:04:08.000 153 21617.06 393.99 42714.64 88888.00 2024-06-01 00:04:09.000 153 21617.07 394.01 42714.63 88888.00 2024-06-01 00:04:10.000 153 21617.03 394.04 42714.64 47828.63 2024-06-01 00:04:11.000 153 21617.02 394.02 42714.68 88888.00 2024-06-01 00:04:12.000 153 21617.05 393.94 42714.71 88888.00 2024-06-01 00:04:13.000 153 21617.09 393.90 42714.73 88888.00 2024-06-01 00:04:14.000 153 21617.11 393.92 42714.71 88888.00 2024-06-01 00:04:15.000 153 21617.12 393.92 42714.68 47828.64 2024-06-01 00:04:16.000 153 21617.11 393.91 42714.66 88888.00 2024-06-01 00:04:17.000 153 21617.12 393.90 42714.65 88888.00 2024-06-01 00:04:18.000 153 21617.13 393.92 42714.64 88888.00 2024-06-01 00:04:19.000 153 21617.14 393.93 42714.65 88888.00 2024-06-01 00:04:20.000 153 21617.13 393.94 42714.64 47828.30 2024-06-01 00:04:21.000 153 21617.14 393.97 42714.62 88888.00 2024-06-01 00:04:22.000 153 21617.15 393.98 42714.57 88888.00 2024-06-01 00:04:23.000 153 21617.13 393.93 42714.50 88888.00 2024-06-01 00:04:24.000 153 21617.11 393.88 42714.47 88888.00 2024-06-01 00:04:25.000 153 21617.12 393.88 42714.50 47828.29 2024-06-01 00:04:26.000 153 21617.13 393.92 42714.54 88888.00 2024-06-01 00:04:27.000 153 21617.17 393.95 42714.55 88888.00 2024-06-01 00:04:28.000 153 21617.23 393.95 42714.54 88888.00 2024-06-01 00:04:29.000 153 21617.27 393.94 42714.54 88888.00 2024-06-01 00:04:30.000 153 21617.26 393.95 42714.55 47828.26 2024-06-01 00:04:31.000 153 21617.22 393.97 42714.56 88888.00 2024-06-01 00:04:32.000 153 21617.17 393.95 42714.54 88888.00 2024-06-01 00:04:33.000 153 21617.18 393.91 42714.51 88888.00 2024-06-01 00:04:34.000 153 21617.19 393.89 42714.51 88888.00 2024-06-01 00:04:35.000 153 21617.19 393.87 42714.54 47828.38 2024-06-01 00:04:36.000 153 21617.21 393.84 42714.57 88888.00 2024-06-01 00:04:37.000 153 21617.22 393.84 42714.55 88888.00 2024-06-01 00:04:38.000 153 21617.19 393.88 42714.51 88888.00 2024-06-01 00:04:39.000 153 21617.15 393.91 42714.49 88888.00 2024-06-01 00:04:40.000 153 21617.15 393.91 42714.53 47828.39 2024-06-01 00:04:41.000 153 21617.18 393.88 42714.57 88888.00 2024-06-01 00:04:42.000 153 21617.17 393.86 42714.54 88888.00 2024-06-01 00:04:43.000 153 21617.13 393.87 42714.49 88888.00 2024-06-01 00:04:44.000 153 21617.15 393.90 42714.48 88888.00 2024-06-01 00:04:45.000 153 21617.18 393.88 42714.52 47828.33 2024-06-01 00:04:46.000 153 21617.18 393.86 42714.56 88888.00 2024-06-01 00:04:47.000 153 21617.16 393.86 42714.57 88888.00 2024-06-01 00:04:48.000 153 21617.16 393.88 42714.57 88888.00 2024-06-01 00:04:49.000 153 21617.15 393.87 42714.61 88888.00 2024-06-01 00:04:50.000 153 21617.14 393.82 42714.61 47828.73 2024-06-01 00:04:51.000 153 21617.14 393.81 42714.58 88888.00 2024-06-01 00:04:52.000 153 21617.15 393.83 42714.60 88888.00 2024-06-01 00:04:53.000 153 21617.16 393.84 42714.65 88888.00 2024-06-01 00:04:54.000 153 21617.17 393.86 42714.68 88888.00 2024-06-01 00:04:55.000 153 21617.15 393.93 42714.66 47828.60 2024-06-01 00:04:56.000 153 21617.13 393.99 42714.62 88888.00 2024-06-01 00:04:57.000 153 21617.15 394.02 42714.62 88888.00 2024-06-01 00:04:58.000 153 21617.15 394.01 42714.62 88888.00 2024-06-01 00:04:59.000 153 21617.15 393.96 42714.61 88888.00 2024-06-01 00:05:00.000 153 21617.17 393.96 42714.62 47828.31 2024-06-01 00:05:01.000 153 21617.21 393.98 42714.67 88888.00 2024-06-01 00:05:02.000 153 21617.25 393.99 42714.72 88888.00 2024-06-01 00:05:03.000 153 21617.24 394.01 42714.73 88888.00 2024-06-01 00:05:04.000 153 21617.20 394.02 42714.69 88888.00 2024-06-01 00:05:05.000 153 21617.21 394.00 42714.67 47828.29 2024-06-01 00:05:06.000 153 21617.28 393.97 42714.66 88888.00 2024-06-01 00:05:07.000 153 21617.32 393.95 42714.66 88888.00 2024-06-01 00:05:08.000 153 21617.29 393.93 42714.64 88888.00 2024-06-01 00:05:09.000 153 21617.26 393.92 42714.64 88888.00 2024-06-01 00:05:10.000 153 21617.21 393.92 42714.62 47828.28 2024-06-01 00:05:11.000 153 21617.18 393.94 42714.61 88888.00 2024-06-01 00:05:12.000 153 21617.17 393.93 42714.63 88888.00 2024-06-01 00:05:13.000 153 21617.17 393.92 42714.66 88888.00 2024-06-01 00:05:14.000 153 21617.18 393.92 42714.64 88888.00 2024-06-01 00:05:15.000 153 21617.18 393.91 42714.59 47828.32 2024-06-01 00:05:16.000 153 21617.17 393.90 42714.57 88888.00 2024-06-01 00:05:17.000 153 21617.23 393.93 42714.62 88888.00 2024-06-01 00:05:18.000 153 21617.31 393.97 42714.66 88888.00 2024-06-01 00:05:19.000 153 21617.33 394.00 42714.66 88888.00 2024-06-01 00:05:20.000 153 21617.31 394.01 42714.62 47828.49 2024-06-01 00:05:21.000 153 21617.26 393.99 42714.61 88888.00 2024-06-01 00:05:22.000 153 21617.22 393.99 42714.63 88888.00 2024-06-01 00:05:23.000 153 21617.18 393.98 42714.65 88888.00 2024-06-01 00:05:24.000 153 21617.13 393.96 42714.64 88888.00 2024-06-01 00:05:25.000 153 21617.13 393.95 42714.65 47828.40 2024-06-01 00:05:26.000 153 21617.17 393.97 42714.66 88888.00 2024-06-01 00:05:27.000 153 21617.21 394.00 42714.67 88888.00 2024-06-01 00:05:28.000 153 21617.18 394.05 42714.69 88888.00 2024-06-01 00:05:29.000 153 21617.13 394.09 42714.74 88888.00 2024-06-01 00:05:30.000 153 21617.14 394.06 42714.73 47828.40 2024-06-01 00:05:31.000 153 21617.17 394.03 42714.70 88888.00 2024-06-01 00:05:32.000 153 21617.19 394.02 42714.72 88888.00 2024-06-01 00:05:33.000 153 21617.22 394.02 42714.74 88888.00 2024-06-01 00:05:34.000 153 21617.24 394.03 42714.76 88888.00 2024-06-01 00:05:35.000 153 21617.24 394.05 42714.77 47828.78 2024-06-01 00:05:36.000 153 21617.20 394.06 42714.77 88888.00 2024-06-01 00:05:37.000 153 21617.17 394.06 42714.77 88888.00 2024-06-01 00:05:38.000 153 21617.18 394.01 42714.77 88888.00 2024-06-01 00:05:39.000 153 21617.22 393.97 42714.73 88888.00 2024-06-01 00:05:40.000 153 21617.23 393.95 42714.64 47828.83 2024-06-01 00:05:41.000 153 21617.17 393.99 42714.62 88888.00 2024-06-01 00:05:42.000 153 21617.12 394.03 42714.65 88888.00 2024-06-01 00:05:43.000 153 21617.12 394.01 42714.67 88888.00 2024-06-01 00:05:44.000 153 21617.13 394.01 42714.67 88888.00 2024-06-01 00:05:45.000 153 21617.16 394.04 42714.71 47828.46 2024-06-01 00:05:46.000 153 21617.19 394.05 42714.75 88888.00 2024-06-01 00:05:47.000 153 21617.19 394.01 42714.75 88888.00 2024-06-01 00:05:48.000 153 21617.15 393.99 42714.71 88888.00 2024-06-01 00:05:49.000 153 21617.12 394.00 42714.69 88888.00 2024-06-01 00:05:50.000 153 21617.11 394.01 42714.68 47828.51 2024-06-01 00:05:51.000 153 21617.12 393.99 42714.66 88888.00 2024-06-01 00:05:52.000 153 21617.12 393.96 42714.65 88888.00 2024-06-01 00:05:53.000 153 21617.12 393.95 42714.65 88888.00 2024-06-01 00:05:54.000 153 21617.18 393.98 42714.63 88888.00 2024-06-01 00:05:55.000 153 21617.22 394.03 42714.61 47828.59 2024-06-01 00:05:56.000 153 21617.21 394.06 42714.62 88888.00 2024-06-01 00:05:57.000 153 21617.17 394.04 42714.65 88888.00 2024-06-01 00:05:58.000 153 21617.16 394.00 42714.67 88888.00 2024-06-01 00:05:59.000 153 21617.20 393.97 42714.69 88888.00 2024-06-01 00:06:00.000 153 21617.21 393.95 42714.69 47828.39 2024-06-01 00:06:01.000 153 21617.15 393.95 42714.68 88888.00 2024-06-01 00:06:02.000 153 21617.12 393.97 42714.65 88888.00 2024-06-01 00:06:03.000 153 21617.16 393.99 42714.64 88888.00 2024-06-01 00:06:04.000 153 21617.20 394.01 42714.65 88888.00 2024-06-01 00:06:05.000 153 21617.19 394.04 42714.64 47828.50 2024-06-01 00:06:06.000 153 21617.16 394.05 42714.62 88888.00 2024-06-01 00:06:07.000 153 21617.17 394.05 42714.66 88888.00 2024-06-01 00:06:08.000 153 21617.21 394.07 42714.70 88888.00 2024-06-01 00:06:09.000 153 21617.20 394.12 42714.69 88888.00 2024-06-01 00:06:10.000 153 21617.18 394.13 42714.66 47828.34 2024-06-01 00:06:11.000 153 21617.17 394.07 42714.62 88888.00 2024-06-01 00:06:12.000 153 21617.17 394.01 42714.58 88888.00 2024-06-01 00:06:13.000 153 21617.15 394.00 42714.59 88888.00 2024-06-01 00:06:14.000 153 21617.16 394.00 42714.63 88888.00 2024-06-01 00:06:15.000 153 21617.20 394.02 42714.66 47828.19 2024-06-01 00:06:16.000 153 21617.25 394.05 42714.69 88888.00 2024-06-01 00:06:17.000 153 21617.26 394.06 42714.72 88888.00 2024-06-01 00:06:18.000 153 21617.25 394.05 42714.75 88888.00 2024-06-01 00:06:19.000 153 21617.22 394.00 42714.75 88888.00 2024-06-01 00:06:20.000 153 21617.19 393.95 42714.73 47828.49 2024-06-01 00:06:21.000 153 21617.19 393.97 42714.74 88888.00 2024-06-01 00:06:22.000 153 21617.24 394.01 42714.73 88888.00 2024-06-01 00:06:23.000 153 21617.28 394.03 42714.69 88888.00 2024-06-01 00:06:24.000 153 21617.27 394.04 42714.64 88888.00 2024-06-01 00:06:25.000 153 21617.24 394.01 42714.58 47828.44 2024-06-01 00:06:26.000 153 21617.24 393.97 42714.57 88888.00 2024-06-01 00:06:27.000 153 21617.26 393.98 42714.61 88888.00 2024-06-01 00:06:28.000 153 21617.28 393.99 42714.64 88888.00 2024-06-01 00:06:29.000 153 21617.32 394.00 42714.68 88888.00 2024-06-01 00:06:30.000 153 21617.35 394.01 42714.70 47828.66 2024-06-01 00:06:31.000 153 21617.34 394.00 42714.69 88888.00 2024-06-01 00:06:32.000 153 21617.34 394.04 42714.69 88888.00 2024-06-01 00:06:33.000 153 21617.34 394.11 42714.70 88888.00 2024-06-01 00:06:34.000 153 21617.32 394.12 42714.72 88888.00 2024-06-01 00:06:35.000 153 21617.32 394.06 42714.74 47828.42 2024-06-01 00:06:36.000 153 21617.34 394.00 42714.75 88888.00 2024-06-01 00:06:37.000 153 21617.37 394.00 42714.74 88888.00 2024-06-01 00:06:38.000 153 21617.36 393.99 42714.71 88888.00 2024-06-01 00:06:39.000 153 21617.33 393.95 42714.68 88888.00 2024-06-01 00:06:40.000 153 21617.32 393.96 42714.70 47828.36 2024-06-01 00:06:41.000 153 21617.35 394.00 42714.73 88888.00 2024-06-01 00:06:42.000 153 21617.39 394.03 42714.69 88888.00 2024-06-01 00:06:43.000 153 21617.41 394.05 42714.68 88888.00 2024-06-01 00:06:44.000 153 21617.38 394.04 42714.70 88888.00 2024-06-01 00:06:45.000 153 21617.33 394.02 42714.70 47828.22 2024-06-01 00:06:46.000 153 21617.33 394.04 42714.68 88888.00 2024-06-01 00:06:47.000 153 21617.34 394.06 42714.66 88888.00 2024-06-01 00:06:48.000 153 21617.32 394.05 42714.61 88888.00 2024-06-01 00:06:49.000 153 21617.31 394.03 42714.59 88888.00 2024-06-01 00:06:50.000 153 21617.31 394.00 42714.60 47828.09 2024-06-01 00:06:51.000 153 21617.31 393.99 42714.59 88888.00 2024-06-01 00:06:52.000 153 21617.32 394.02 42714.59 88888.00 2024-06-01 00:06:53.000 153 21617.36 394.05 42714.60 88888.00 2024-06-01 00:06:54.000 153 21617.39 394.02 42714.61 88888.00 2024-06-01 00:06:55.000 153 21617.38 394.00 42714.62 47829.18 2024-06-01 00:06:56.000 153 21617.37 394.00 42714.62 88888.00 2024-06-01 00:06:57.000 153 21617.39 393.99 42714.60 88888.00 2024-06-01 00:06:58.000 153 21617.39 393.93 42714.56 88888.00 2024-06-01 00:06:59.000 153 21617.38 393.88 42714.56 88888.00 2024-06-01 00:07:00.000 153 21617.42 393.87 42714.62 47828.51 2024-06-01 00:07:01.000 153 21617.46 393.85 42714.68 88888.00 2024-06-01 00:07:02.000 153 21617.43 393.83 42714.64 88888.00 2024-06-01 00:07:03.000 153 21617.39 393.83 42714.60 88888.00 2024-06-01 00:07:04.000 153 21617.39 393.84 42714.62 88888.00 2024-06-01 00:07:05.000 153 21617.42 393.86 42714.65 47828.56 2024-06-01 00:07:06.000 153 21617.43 393.87 42714.64 88888.00 2024-06-01 00:07:07.000 153 21617.42 393.85 42714.63 88888.00 2024-06-01 00:07:08.000 153 21617.42 393.82 42714.61 88888.00 2024-06-01 00:07:09.000 153 21617.44 393.81 42714.59 88888.00 2024-06-01 00:07:10.000 153 21617.48 393.83 42714.60 47828.44 2024-06-01 00:07:11.000 153 21617.48 393.85 42714.60 88888.00 2024-06-01 00:07:12.000 153 21617.45 393.86 42714.56 88888.00 2024-06-01 00:07:13.000 153 21617.42 393.87 42714.54 88888.00 2024-06-01 00:07:14.000 153 21617.43 393.88 42714.56 88888.00 2024-06-01 00:07:15.000 153 21617.45 393.93 42714.56 47828.53 2024-06-01 00:07:16.000 153 21617.45 393.96 42714.54 88888.00 2024-06-01 00:07:17.000 153 21617.44 393.93 42714.59 88888.00 2024-06-01 00:07:18.000 153 21617.46 393.85 42714.64 88888.00 2024-06-01 00:07:19.000 153 21617.48 393.80 42714.64 88888.00 2024-06-01 00:07:20.000 153 21617.46 393.77 42714.60 47828.22 2024-06-01 00:07:21.000 153 21617.41 393.76 42714.57 88888.00 2024-06-01 00:07:22.000 153 21617.42 393.79 42714.56 88888.00 2024-06-01 00:07:23.000 153 21617.48 393.84 42714.55 88888.00 2024-06-01 00:07:24.000 153 21617.52 393.85 42714.55 88888.00 2024-06-01 00:07:25.000 153 21617.52 393.85 42714.57 47828.46 2024-06-01 00:07:26.000 153 21617.51 393.86 42714.57 88888.00 2024-06-01 00:07:27.000 153 21617.53 393.87 42714.59 88888.00 2024-06-01 00:07:28.000 153 21617.55 393.87 42714.62 88888.00 2024-06-01 00:07:29.000 153 21617.51 393.88 42714.63 88888.00 2024-06-01 00:07:30.000 153 21617.45 393.92 42714.63 47828.48 2024-06-01 00:07:31.000 153 21617.44 393.95 42714.62 88888.00 2024-06-01 00:07:32.000 153 21617.45 393.96 42714.59 88888.00 2024-06-01 00:07:33.000 153 21617.47 393.95 42714.56 88888.00 2024-06-01 00:07:34.000 153 21617.52 393.89 42714.53 88888.00 2024-06-01 00:07:35.000 153 21617.52 393.81 42714.48 47828.62 2024-06-01 00:07:36.000 153 21617.51 393.80 42714.46 88888.00 2024-06-01 00:07:37.000 153 21617.52 393.83 42714.49 88888.00 2024-06-01 00:07:38.000 153 21617.51 393.85 42714.48 88888.00 2024-06-01 00:07:39.000 153 21617.47 393.81 42714.44 88888.00 2024-06-01 00:07:40.000 153 21617.46 393.77 42714.43 47828.37 2024-06-01 00:07:41.000 153 21617.47 393.78 42714.44 88888.00 2024-06-01 00:07:42.000 153 21617.46 393.77 42714.43 88888.00 2024-06-01 00:07:43.000 153 21617.44 393.74 42714.41 88888.00 2024-06-01 00:07:44.000 153 21617.44 393.76 42714.41 88888.00 2024-06-01 00:07:45.000 153 21617.45 393.80 42714.44 47828.20 2024-06-01 00:07:46.000 153 21617.47 393.81 42714.48 88888.00 2024-06-01 00:07:47.000 153 21617.50 393.82 42714.51 88888.00 2024-06-01 00:07:48.000 153 21617.56 393.84 42714.54 88888.00 2024-06-01 00:07:49.000 153 21617.56 393.82 42714.54 88888.00 2024-06-01 00:07:50.000 153 21617.51 393.79 42714.53 47828.22 2024-06-01 00:07:51.000 153 21617.47 393.78 42714.53 88888.00 2024-06-01 00:07:52.000 153 21617.49 393.79 42714.54 88888.00 2024-06-01 00:07:53.000 153 21617.53 393.81 42714.59 88888.00 2024-06-01 00:07:54.000 153 21617.54 393.82 42714.61 88888.00 2024-06-01 00:07:55.000 153 21617.54 393.82 42714.58 47828.63 2024-06-01 00:07:56.000 153 21617.56 393.84 42714.52 88888.00 2024-06-01 00:07:57.000 153 21617.59 393.84 42714.47 88888.00 2024-06-01 00:07:58.000 153 21617.62 393.85 42714.46 88888.00 2024-06-01 00:07:59.000 153 21617.63 393.88 42714.48 88888.00 2024-06-01 00:08:00.000 153 21617.60 393.88 42714.49 47828.27 2024-06-01 00:08:01.000 153 21617.54 393.88 42714.47 88888.00 2024-06-01 00:08:02.000 153 21617.51 393.89 42714.45 88888.00 2024-06-01 00:08:03.000 153 21617.52 393.91 42714.46 88888.00 2024-06-01 00:08:04.000 153 21617.54 393.93 42714.48 88888.00 2024-06-01 00:08:05.000 153 21617.54 393.93 42714.49 47828.10 2024-06-01 00:08:06.000 153 21617.56 393.91 42714.50 88888.00 2024-06-01 00:08:07.000 153 21617.60 393.87 42714.52 88888.00 2024-06-01 00:08:08.000 153 21617.63 393.84 42714.54 88888.00 2024-06-01 00:08:09.000 153 21617.64 393.81 42714.54 88888.00 2024-06-01 00:08:10.000 153 21617.65 393.79 42714.51 47827.98 2024-06-01 00:08:11.000 153 21617.67 393.79 42714.50 88888.00 2024-06-01 00:08:12.000 153 21617.67 393.79 42714.48 88888.00 2024-06-01 00:08:13.000 153 21617.66 393.80 42714.46 88888.00 2024-06-01 00:08:14.000 153 21617.66 393.84 42714.46 88888.00 2024-06-01 00:08:15.000 153 21617.67 393.89 42714.45 47828.74 2024-06-01 00:08:16.000 153 21617.72 393.90 42714.45 88888.00 2024-06-01 00:08:17.000 153 21617.78 393.90 42714.45 88888.00 2024-06-01 00:08:18.000 153 21617.81 393.90 42714.46 88888.00 2024-06-01 00:08:19.000 153 21617.79 393.87 42714.49 88888.00 2024-06-01 00:08:20.000 153 21617.79 393.80 42714.54 47828.45 2024-06-01 00:08:21.000 153 21617.82 393.75 42714.56 88888.00 2024-06-01 00:08:22.000 153 21617.83 393.70 42714.56 88888.00 2024-06-01 00:08:23.000 153 21617.78 393.70 42714.54 88888.00 2024-06-01 00:08:24.000 153 21617.74 393.72 42714.52 88888.00 2024-06-01 00:08:25.000 153 21617.73 393.76 42714.49 47828.19 2024-06-01 00:08:26.000 153 21617.73 393.80 42714.48 88888.00 2024-06-01 00:08:27.000 153 21617.72 393.84 42714.50 88888.00 2024-06-01 00:08:28.000 153 21617.74 393.86 42714.52 88888.00 2024-06-01 00:08:29.000 153 21617.78 393.84 42714.54 88888.00 2024-06-01 00:08:30.000 153 21617.78 393.82 42714.51 47828.28 2024-06-01 00:08:31.000 153 21617.74 393.79 42714.48 88888.00 2024-06-01 00:08:32.000 153 21617.72 393.76 42714.48 88888.00 2024-06-01 00:08:33.000 153 21617.71 393.77 42714.50 88888.00 2024-06-01 00:08:34.000 153 21617.68 393.82 42714.49 88888.00 2024-06-01 00:08:35.000 153 21617.65 393.82 42714.47 47828.28 2024-06-01 00:08:36.000 153 21617.66 393.78 42714.46 88888.00 2024-06-01 00:08:37.000 153 21617.68 393.76 42714.46 88888.00 2024-06-01 00:08:38.000 153 21617.68 393.74 42714.45 88888.00 2024-06-01 00:08:39.000 153 21617.67 393.70 42714.45 88888.00 2024-06-01 00:08:40.000 153 21617.65 393.68 42714.45 47828.61 2024-06-01 00:08:41.000 153 21617.65 393.68 42714.44 88888.00 2024-06-01 00:08:42.000 153 21617.67 393.67 42714.46 88888.00 2024-06-01 00:08:43.000 153 21617.70 393.65 42714.48 88888.00 2024-06-01 00:08:44.000 153 21617.71 393.67 42714.50 88888.00 2024-06-01 00:08:45.000 153 21617.71 393.74 42714.46 47828.15 2024-06-01 00:08:46.000 153 21617.74 393.75 42714.41 88888.00 2024-06-01 00:08:47.000 153 21617.80 393.72 42714.40 88888.00 2024-06-01 00:08:48.000 153 21617.82 393.72 42714.43 88888.00 2024-06-01 00:08:49.000 153 21617.83 393.71 42714.44 88888.00 2024-06-01 00:08:50.000 153 21617.87 393.71 42714.46 47828.59 2024-06-01 00:08:51.000 153 21617.87 393.76 42714.48 88888.00 2024-06-01 00:08:52.000 153 21617.84 393.78 42714.49 88888.00 2024-06-01 00:08:53.000 153 21617.82 393.76 42714.48 88888.00 2024-06-01 00:08:54.000 153 21617.82 393.73 42714.46 88888.00 2024-06-01 00:08:55.000 153 21617.78 393.72 42714.45 47828.23 2024-06-01 00:08:56.000 153 21617.73 393.75 42714.45 88888.00 2024-06-01 00:08:57.000 153 21617.77 393.81 42714.44 88888.00 2024-06-01 00:08:58.000 153 21617.82 393.82 42714.42 88888.00 2024-06-01 00:08:59.000 153 21617.82 393.78 42714.38 88888.00 2024-06-01 00:09:00.000 153 21617.82 393.75 42714.39 47828.55 2024-06-01 00:09:01.000 153 21617.84 393.73 42714.47 88888.00 2024-06-01 00:09:02.000 153 21617.86 393.71 42714.53 88888.00 2024-06-01 00:09:03.000 153 21617.86 393.71 42714.54 88888.00 2024-06-01 00:09:04.000 153 21617.83 393.74 42714.52 88888.00 2024-06-01 00:09:05.000 153 21617.81 393.75 42714.50 47828.70 2024-06-01 00:09:06.000 153 21617.82 393.71 42714.50 88888.00 2024-06-01 00:09:07.000 153 21617.85 393.65 42714.49 88888.00 2024-06-01 00:09:08.000 153 21617.88 393.62 42714.49 88888.00 2024-06-01 00:09:09.000 153 21617.88 393.63 42714.50 88888.00 2024-06-01 00:09:10.000 153 21617.93 393.66 42714.52 47828.20 2024-06-01 00:09:11.000 153 21617.96 393.68 42714.51 88888.00 2024-06-01 00:09:12.000 153 21617.91 393.67 42714.48 88888.00 2024-06-01 00:09:13.000 153 21617.87 393.67 42714.46 88888.00 2024-06-01 00:09:14.000 153 21617.90 393.69 42714.48 88888.00 2024-06-01 00:09:15.000 153 21617.92 393.70 42714.49 47828.55 2024-06-01 00:09:16.000 153 21617.89 393.68 42714.50 88888.00 2024-06-01 00:09:17.000 153 21617.85 393.67 42714.52 88888.00 2024-06-01 00:09:18.000 153 21617.88 393.66 42714.53 88888.00 2024-06-01 00:09:19.000 153 21617.91 393.66 42714.49 88888.00 2024-06-01 00:09:20.000 153 21617.91 393.65 42714.46 47828.27 2024-06-01 00:09:21.000 153 21617.91 393.65 42714.47 88888.00 2024-06-01 00:09:22.000 153 21617.95 393.64 42714.48 88888.00 2024-06-01 00:09:23.000 153 21618.00 393.66 42714.46 88888.00 2024-06-01 00:09:24.000 153 21618.01 393.70 42714.45 88888.00 2024-06-01 00:09:25.000 153 21617.98 393.72 42714.50 47828.54 2024-06-01 00:09:26.000 153 21617.97 393.69 42714.55 88888.00 2024-06-01 00:09:27.000 153 21618.00 393.66 42714.56 88888.00 2024-06-01 00:09:28.000 153 21618.00 393.65 42714.56 88888.00 2024-06-01 00:09:29.000 153 21617.97 393.65 42714.57 88888.00 2024-06-01 00:09:30.000 153 21617.94 393.66 42714.58 47828.59 2024-06-01 00:09:31.000 153 21617.93 393.67 42714.53 88888.00 2024-06-01 00:09:32.000 153 21617.92 393.68 42714.46 88888.00 2024-06-01 00:09:33.000 153 21617.92 393.69 42714.47 88888.00 2024-06-01 00:09:34.000 153 21617.90 393.69 42714.49 88888.00 2024-06-01 00:09:35.000 153 21617.88 393.69 42714.46 47828.28 2024-06-01 00:09:36.000 153 21617.88 393.71 42714.43 88888.00 2024-06-01 00:09:37.000 153 21617.91 393.72 42714.42 88888.00 2024-06-01 00:09:38.000 153 21617.95 393.71 42714.41 88888.00 2024-06-01 00:09:39.000 153 21617.99 393.69 42714.41 88888.00 2024-06-01 00:09:40.000 153 21618.01 393.69 42714.44 47828.33 2024-06-01 00:09:41.000 153 21617.99 393.69 42714.46 88888.00 2024-06-01 00:09:42.000 153 21617.93 393.68 42714.43 88888.00 2024-06-01 00:09:43.000 153 21617.88 393.68 42714.41 88888.00 2024-06-01 00:09:44.000 153 21617.88 393.73 42714.44 88888.00 2024-06-01 00:09:45.000 153 21617.88 393.78 42714.50 47828.38 2024-06-01 00:09:46.000 153 21617.89 393.79 42714.51 88888.00 2024-06-01 00:09:47.000 153 21617.90 393.76 42714.47 88888.00 2024-06-01 00:09:48.000 153 21617.92 393.73 42714.45 88888.00 2024-06-01 00:09:49.000 153 21617.93 393.73 42714.43 88888.00 2024-06-01 00:09:50.000 153 21617.93 393.76 42714.38 47828.39 2024-06-01 00:09:51.000 153 21617.94 393.82 42714.36 88888.00 2024-06-01 00:09:52.000 153 21617.98 393.87 42714.38 88888.00 2024-06-01 00:09:53.000 153 21617.98 393.87 42714.37 88888.00 2024-06-01 00:09:54.000 153 21617.96 393.83 42714.35 88888.00 2024-06-01 00:09:55.000 153 21617.93 393.81 42714.37 47828.04 2024-06-01 00:09:56.000 153 21617.92 393.83 42714.41 88888.00 2024-06-01 00:09:57.000 153 21617.92 393.83 42714.43 88888.00 2024-06-01 00:09:58.000 153 21617.90 393.78 42714.40 88888.00 2024-06-01 00:09:59.000 153 21617.91 393.75 42714.37 88888.00 2024-06-01 00:10:00.000 153 21617.93 393.77 42714.36 47828.42 2024-06-01 00:10:01.000 153 21617.93 393.77 42714.36 88888.00 2024-06-01 00:10:02.000 153 21617.93 393.73 42714.38 88888.00 2024-06-01 00:10:03.000 153 21617.97 393.74 42714.39 88888.00 2024-06-01 00:10:04.000 153 21617.97 393.78 42714.39 88888.00 2024-06-01 00:10:05.000 153 21617.97 393.80 42714.37 47828.46 2024-06-01 00:10:06.000 153 21617.95 393.80 42714.36 88888.00 2024-06-01 00:10:07.000 153 21617.93 393.79 42714.37 88888.00 2024-06-01 00:10:08.000 153 21617.92 393.77 42714.36 88888.00 2024-06-01 00:10:09.000 153 21617.91 393.74 42714.35 88888.00 2024-06-01 00:10:10.000 153 21617.89 393.73 42714.37 47828.49 2024-06-01 00:10:11.000 153 21617.88 393.73 42714.39 88888.00 2024-06-01 00:10:12.000 153 21617.91 393.74 42714.43 88888.00 2024-06-01 00:10:13.000 153 21617.97 393.80 42714.47 88888.00 2024-06-01 00:10:14.000 153 21617.99 393.84 42714.47 88888.00 2024-06-01 00:10:15.000 153 21617.94 393.82 42714.43 47828.91 2024-06-01 00:10:16.000 153 21617.90 393.82 42714.41 88888.00 2024-06-01 00:10:17.000 153 21617.88 393.80 42714.38 88888.00 2024-06-01 00:10:18.000 153 21617.88 393.77 42714.35 88888.00 2024-06-01 00:10:19.000 153 21617.91 393.76 42714.36 88888.00 2024-06-01 00:10:20.000 153 21617.92 393.76 42714.39 47828.48 2024-06-01 00:10:21.000 153 21617.88 393.77 42714.40 88888.00 2024-06-01 00:10:22.000 153 21617.84 393.80 42714.37 88888.00 2024-06-01 00:10:23.000 153 21617.84 393.81 42714.38 88888.00 2024-06-01 00:10:24.000 153 21617.85 393.79 42714.44 88888.00 2024-06-01 00:10:25.000 153 21617.88 393.77 42714.49 47828.25 2024-06-01 00:10:26.000 153 21617.92 393.78 42714.50 88888.00 2024-06-01 00:10:27.000 153 21617.90 393.80 42714.49 88888.00 2024-06-01 00:10:28.000 153 21617.84 393.79 42714.47 88888.00 2024-06-01 00:10:29.000 153 21617.81 393.77 42714.47 88888.00 2024-06-01 00:10:30.000 153 21617.82 393.77 42714.52 47828.25 2024-06-01 00:10:31.000 153 21617.84 393.79 42714.55 88888.00 2024-06-01 00:10:32.000 153 21617.88 393.80 42714.51 88888.00 2024-06-01 00:10:33.000 153 21617.92 393.79 42714.46 88888.00 2024-06-01 00:10:34.000 153 21617.90 393.79 42714.45 88888.00 2024-06-01 00:10:35.000 153 21617.82 393.82 42714.47 47828.67 2024-06-01 00:10:36.000 153 21617.77 393.86 42714.47 88888.00 2024-06-01 00:10:37.000 153 21617.77 393.88 42714.44 88888.00 2024-06-01 00:10:38.000 153 21617.78 393.86 42714.39 88888.00 2024-06-01 00:10:39.000 153 21617.79 393.82 42714.37 88888.00 2024-06-01 00:10:40.000 153 21617.81 393.82 42714.38 47828.18 2024-06-01 00:10:41.000 153 21617.85 393.86 42714.40 88888.00 2024-06-01 00:10:42.000 153 21617.87 393.90 42714.43 88888.00 2024-06-01 00:10:43.000 153 21617.85 393.90 42714.46 88888.00 2024-06-01 00:10:44.000 153 21617.81 393.86 42714.44 88888.00 2024-06-01 00:10:45.000 153 21617.81 393.81 42714.39 47828.52 2024-06-01 00:10:46.000 153 21617.82 393.77 42714.38 88888.00 2024-06-01 00:10:47.000 153 21617.84 393.75 42714.42 88888.00 2024-06-01 00:10:48.000 153 21617.85 393.79 42714.46 88888.00 2024-06-01 00:10:49.000 153 21617.87 393.85 42714.47 88888.00 2024-06-01 00:10:50.000 153 21617.86 393.85 42714.48 47828.02 2024-06-01 00:10:51.000 153 21617.84 393.82 42714.46 88888.00 2024-06-01 00:10:52.000 153 21617.81 393.84 42714.44 88888.00 2024-06-01 00:10:53.000 153 21617.79 393.86 42714.44 88888.00 2024-06-01 00:10:54.000 153 21617.79 393.83 42714.43 88888.00 2024-06-01 00:10:55.000 153 21617.78 393.81 42714.43 47828.12 2024-06-01 00:10:56.000 153 21617.78 393.82 42714.43 88888.00 2024-06-01 00:10:57.000 153 21617.79 393.87 42714.43 88888.00 2024-06-01 00:10:58.000 153 21617.78 393.93 42714.43 88888.00 2024-06-01 00:10:59.000 153 21617.75 393.96 42714.43 88888.00 2024-06-01 00:11:00.000 153 21617.74 393.97 42714.47 47828.35 2024-06-01 00:11:01.000 153 21617.75 393.96 42714.50 88888.00 2024-06-01 00:11:02.000 153 21617.76 393.93 42714.48 88888.00 2024-06-01 00:11:03.000 153 21617.78 393.91 42714.47 88888.00 2024-06-01 00:11:04.000 153 21617.79 393.92 42714.51 88888.00 2024-06-01 00:11:05.000 153 21617.80 393.95 42714.56 47828.43 2024-06-01 00:11:06.000 153 21617.78 393.97 42714.56 88888.00 2024-06-01 00:11:07.000 153 21617.74 393.98 42714.54 88888.00 2024-06-01 00:11:08.000 153 21617.72 393.97 42714.51 88888.00 2024-06-01 00:11:09.000 153 21617.73 393.94 42714.50 88888.00 2024-06-01 00:11:10.000 153 21617.76 393.93 42714.52 47828.78 2024-06-01 00:11:11.000 153 21617.79 394.00 42714.56 88888.00 2024-06-01 00:11:12.000 153 21617.83 394.06 42714.55 88888.00 2024-06-01 00:11:13.000 153 21617.84 394.05 42714.49 88888.00 2024-06-01 00:11:14.000 153 21617.83 394.04 42714.46 88888.00 2024-06-01 00:11:15.000 153 21617.84 394.04 42714.51 47828.10 2024-06-01 00:11:16.000 153 21617.85 394.02 42714.59 88888.00 2024-06-01 00:11:17.000 153 21617.81 393.99 42714.57 88888.00 2024-06-01 00:11:18.000 153 21617.77 393.97 42714.53 88888.00 2024-06-01 00:11:19.000 153 21617.78 393.95 42714.50 88888.00 2024-06-01 00:11:20.000 153 21617.78 393.93 42714.50 47828.39 2024-06-01 00:11:21.000 153 21617.77 393.94 42714.52 88888.00 2024-06-01 00:11:22.000 153 21617.77 393.94 42714.55 88888.00 2024-06-01 00:11:23.000 153 21617.75 393.94 42714.57 88888.00 2024-06-01 00:11:24.000 153 21617.69 393.94 42714.57 88888.00 2024-06-01 00:11:25.000 153 21617.68 393.94 42714.57 47828.13 2024-06-01 00:11:26.000 153 21617.72 393.94 42714.56 88888.00 2024-06-01 00:11:27.000 153 21617.72 393.92 42714.54 88888.00 2024-06-01 00:11:28.000 153 21617.70 393.90 42714.54 88888.00 2024-06-01 00:11:29.000 153 21617.72 393.93 42714.56 88888.00 2024-06-01 00:11:30.000 153 21617.77 393.96 42714.56 47828.32 2024-06-01 00:11:31.000 153 21617.79 393.97 42714.57 88888.00 2024-06-01 00:11:32.000 153 21617.76 393.96 42714.56 88888.00 2024-06-01 00:11:33.000 153 21617.72 393.97 42714.54 88888.00 2024-06-01 00:11:34.000 153 21617.71 393.99 42714.49 88888.00 2024-06-01 00:11:35.000 153 21617.72 393.97 42714.44 47828.09 2024-06-01 00:11:36.000 153 21617.73 393.95 42714.44 88888.00 2024-06-01 00:11:37.000 153 21617.71 393.95 42714.48 88888.00 2024-06-01 00:11:38.000 153 21617.68 393.96 42714.50 88888.00 2024-06-01 00:11:39.000 153 21617.68 393.98 42714.50 88888.00 2024-06-01 00:11:40.000 153 21617.70 394.02 42714.51 47828.46 2024-06-01 00:11:41.000 153 21617.72 394.04 42714.52 88888.00 2024-06-01 00:11:42.000 153 21617.72 394.03 42714.52 88888.00 2024-06-01 00:11:43.000 153 21617.69 394.00 42714.51 88888.00 2024-06-01 00:11:44.000 153 21617.68 393.96 42714.54 88888.00 2024-06-01 00:11:45.000 153 21617.68 393.95 42714.57 47828.58 2024-06-01 00:11:46.000 153 21617.71 393.94 42714.57 88888.00 2024-06-01 00:11:47.000 153 21617.75 393.94 42714.58 88888.00 2024-06-01 00:11:48.000 153 21617.79 393.96 42714.60 88888.00 2024-06-01 00:11:49.000 153 21617.79 393.95 42714.60 88888.00 2024-06-01 00:11:50.000 153 21617.76 393.88 42714.59 47828.33 2024-06-01 00:11:51.000 153 21617.73 393.81 42714.58 88888.00 2024-06-01 00:11:52.000 153 21617.72 393.76 42714.55 88888.00 2024-06-01 00:11:53.000 153 21617.74 393.78 42714.53 88888.00 2024-06-01 00:11:54.000 153 21617.76 393.85 42714.52 88888.00 2024-06-01 00:11:55.000 153 21617.77 393.89 42714.51 47828.54 2024-06-01 00:11:56.000 153 21617.78 393.85 42714.54 88888.00 2024-06-01 00:11:57.000 153 21617.78 393.79 42714.56 88888.00 2024-06-01 00:11:58.000 153 21617.76 393.76 42714.56 88888.00 2024-06-01 00:11:59.000 153 21617.72 393.76 42714.54 88888.00 2024-06-01 00:12:00.000 153 21617.71 393.75 42714.49 47828.60 2024-06-01 00:12:01.000 153 21617.73 393.76 42714.43 88888.00 2024-06-01 00:12:02.000 153 21617.74 393.80 42714.40 88888.00 2024-06-01 00:12:03.000 153 21617.74 393.82 42714.43 88888.00 2024-06-01 00:12:04.000 153 21617.75 393.83 42714.47 88888.00 2024-06-01 00:12:05.000 153 21617.79 393.83 42714.52 47828.55 2024-06-01 00:12:06.000 153 21617.78 393.81 42714.54 88888.00 2024-06-01 00:12:07.000 153 21617.74 393.80 42714.54 88888.00 2024-06-01 00:12:08.000 153 21617.71 393.81 42714.55 88888.00 2024-06-01 00:12:09.000 153 21617.70 393.81 42714.54 88888.00 2024-06-01 00:12:10.000 153 21617.70 393.82 42714.53 47828.40 2024-06-01 00:12:11.000 153 21617.70 393.86 42714.52 88888.00 2024-06-01 00:12:12.000 153 21617.73 393.89 42714.50 88888.00 2024-06-01 00:12:13.000 153 21617.77 393.88 42714.49 88888.00 2024-06-01 00:12:14.000 153 21617.79 393.89 42714.49 88888.00 2024-06-01 00:12:15.000 153 21617.79 393.91 42714.50 47828.64 2024-06-01 00:12:16.000 153 21617.82 393.92 42714.52 88888.00 2024-06-01 00:12:17.000 153 21617.84 393.93 42714.56 88888.00 2024-06-01 00:12:18.000 153 21617.79 393.93 42714.56 88888.00 2024-06-01 00:12:19.000 153 21617.70 393.89 42714.52 88888.00 2024-06-01 00:12:20.000 153 21617.67 393.86 42714.50 47828.53 2024-06-01 00:12:21.000 153 21617.69 393.84 42714.50 88888.00 2024-06-01 00:12:22.000 153 21617.70 393.80 42714.49 88888.00 2024-06-01 00:12:23.000 153 21617.69 393.77 42714.48 88888.00 2024-06-01 00:12:24.000 153 21617.69 393.80 42714.51 88888.00 2024-06-01 00:12:25.000 153 21617.71 393.86 42714.54 47828.11 2024-06-01 00:12:26.000 153 21617.71 393.90 42714.54 88888.00 2024-06-01 00:12:27.000 153 21617.73 393.89 42714.50 88888.00 2024-06-01 00:12:28.000 153 21617.76 393.85 42714.50 88888.00 2024-06-01 00:12:29.000 153 21617.75 393.83 42714.52 88888.00 2024-06-01 00:12:30.000 153 21617.74 393.86 42714.52 47828.72 2024-06-01 00:12:31.000 153 21617.75 393.87 42714.49 88888.00 2024-06-01 00:12:32.000 153 21617.76 393.83 42714.45 88888.00 2024-06-01 00:12:33.000 153 21617.79 393.81 42714.45 88888.00 2024-06-01 00:12:34.000 153 21617.82 393.82 42714.50 88888.00 2024-06-01 00:12:35.000 153 21617.78 393.84 42714.54 47828.76 2024-06-01 00:12:36.000 153 21617.71 393.83 42714.56 88888.00 2024-06-01 00:12:37.000 153 21617.69 393.81 42714.53 88888.00 2024-06-01 00:12:38.000 153 21617.70 393.77 42714.47 88888.00 2024-06-01 00:12:39.000 153 21617.70 393.73 42714.44 88888.00 2024-06-01 00:12:40.000 153 21617.70 393.73 42714.43 47828.26 2024-06-01 00:12:41.000 153 21617.71 393.75 42714.44 88888.00 2024-06-01 00:12:42.000 153 21617.69 393.76 42714.46 88888.00 2024-06-01 00:12:43.000 153 21617.66 393.77 42714.47 88888.00 2024-06-01 00:12:44.000 153 21617.63 393.79 42714.45 88888.00 2024-06-01 00:12:45.000 153 21617.66 393.82 42714.44 47828.32 2024-06-01 00:12:46.000 153 21617.72 393.86 42714.44 88888.00 2024-06-01 00:12:47.000 153 21617.77 393.84 42714.45 88888.00 2024-06-01 00:12:48.000 153 21617.79 393.78 42714.49 88888.00 2024-06-01 00:12:49.000 153 21617.80 393.76 42714.50 88888.00 2024-06-01 00:12:50.000 153 21617.81 393.77 42714.46 47828.49 2024-06-01 00:12:51.000 153 21617.82 393.77 42714.44 88888.00 2024-06-01 00:12:52.000 153 21617.77 393.76 42714.46 88888.00 2024-06-01 00:12:53.000 153 21617.74 393.79 42714.48 88888.00 2024-06-01 00:12:54.000 153 21617.73 393.81 42714.50 88888.00 2024-06-01 00:12:55.000 153 21617.72 393.79 42714.49 47828.51 2024-06-01 00:12:56.000 153 21617.73 393.76 42714.48 88888.00 2024-06-01 00:12:57.000 153 21617.77 393.76 42714.44 88888.00 2024-06-01 00:12:58.000 153 21617.81 393.76 42714.40 88888.00 2024-06-01 00:12:59.000 153 21617.83 393.75 42714.37 88888.00 2024-06-01 00:13:00.000 153 21617.80 393.73 42714.34 47828.62 2024-06-01 00:13:01.000 153 21617.75 393.74 42714.34 88888.00 2024-06-01 00:13:02.000 153 21617.75 393.77 42714.37 88888.00 2024-06-01 00:13:03.000 153 21617.78 393.79 42714.38 88888.00 2024-06-01 00:13:04.000 153 21617.79 393.78 42714.38 88888.00 2024-06-01 00:13:05.000 153 21617.75 393.76 42714.38 47828.54 2024-06-01 00:13:06.000 153 21617.72 393.76 42714.37 88888.00 2024-06-01 00:13:07.000 153 21617.73 393.73 42714.34 88888.00 2024-06-01 00:13:08.000 153 21617.73 393.67 42714.34 88888.00 2024-06-01 00:13:09.000 153 21617.75 393.64 42714.35 88888.00 2024-06-01 00:13:10.000 153 21617.75 393.68 42714.34 47828.44 2024-06-01 00:13:11.000 153 21617.74 393.74 42714.31 88888.00 2024-06-01 00:13:12.000 153 21617.74 393.79 42714.29 88888.00 2024-06-01 00:13:13.000 153 21617.76 393.79 42714.31 88888.00 2024-06-01 00:13:14.000 153 21617.77 393.75 42714.32 88888.00 2024-06-01 00:13:15.000 153 21617.78 393.73 42714.31 47828.32 2024-06-01 00:13:16.000 153 21617.79 393.76 42714.31 88888.00 2024-06-01 00:13:17.000 153 21617.77 393.76 42714.31 88888.00 2024-06-01 00:13:18.000 153 21617.76 393.71 42714.32 88888.00 2024-06-01 00:13:19.000 153 21617.82 393.70 42714.36 88888.00 2024-06-01 00:13:20.000 153 21617.85 393.73 42714.42 47828.21 2024-06-01 00:13:21.000 153 21617.85 393.76 42714.43 88888.00 2024-06-01 00:13:22.000 153 21617.84 393.75 42714.40 88888.00 2024-06-01 00:13:23.000 153 21617.84 393.73 42714.37 88888.00 2024-06-01 00:13:24.000 153 21617.85 393.71 42714.37 88888.00 2024-06-01 00:13:25.000 153 21617.88 393.71 42714.42 47828.53 2024-06-01 00:13:26.000 153 21617.91 393.75 42714.48 88888.00 2024-06-01 00:13:27.000 153 21617.91 393.82 42714.49 88888.00 2024-06-01 00:13:28.000 153 21617.92 393.85 42714.48 88888.00 2024-06-01 00:13:29.000 153 21617.93 393.80 42714.46 88888.00 2024-06-01 00:13:30.000 153 21617.92 393.75 42714.43 47828.44 2024-06-01 00:13:31.000 153 21617.90 393.72 42714.41 88888.00 2024-06-01 00:13:32.000 153 21617.89 393.69 42714.39 88888.00 2024-06-01 00:13:33.000 153 21617.87 393.67 42714.36 88888.00 2024-06-01 00:13:34.000 153 21617.88 393.69 42714.39 88888.00 2024-06-01 00:13:35.000 153 21617.94 393.72 42714.45 47828.45 2024-06-01 00:13:36.000 153 21617.99 393.71 42714.48 88888.00 2024-06-01 00:13:37.000 153 21617.98 393.71 42714.46 88888.00 2024-06-01 00:13:38.000 153 21617.98 393.72 42714.44 88888.00 2024-06-01 00:13:39.000 153 21618.02 393.70 42714.41 88888.00 2024-06-01 00:13:40.000 153 21618.05 393.69 42714.41 47828.22 2024-06-01 00:13:41.000 153 21618.03 393.71 42714.42 88888.00 2024-06-01 00:13:42.000 153 21617.99 393.73 42714.40 88888.00 2024-06-01 00:13:43.000 153 21618.00 393.73 42714.37 88888.00 2024-06-01 00:13:44.000 153 21618.00 393.73 42714.38 88888.00 2024-06-01 00:13:45.000 153 21617.97 393.74 42714.42 47828.19 2024-06-01 00:13:46.000 153 21617.94 393.74 42714.40 88888.00 2024-06-01 00:13:47.000 153 21617.92 393.72 42714.36 88888.00 2024-06-01 00:13:48.000 153 21617.90 393.66 42714.36 88888.00 2024-06-01 00:13:49.000 153 21617.91 393.61 42714.40 88888.00 2024-06-01 00:13:50.000 153 21617.92 393.58 42714.43 47828.56 2024-06-01 00:13:51.000 153 21617.92 393.53 42714.43 88888.00 2024-06-01 00:13:52.000 153 21617.92 393.53 42714.41 88888.00 2024-06-01 00:13:53.000 153 21617.94 393.59 42714.41 88888.00 2024-06-01 00:13:54.000 153 21617.94 393.68 42714.39 88888.00 2024-06-01 00:13:55.000 153 21617.91 393.71 42714.38 47828.32 2024-06-01 00:13:56.000 153 21617.91 393.69 42714.41 88888.00 2024-06-01 00:13:57.000 153 21617.93 393.69 42714.47 88888.00 2024-06-01 00:13:58.000 153 21617.93 393.72 42714.46 88888.00 2024-06-01 00:13:59.000 153 21617.89 393.76 42714.40 88888.00 2024-06-01 00:14:00.000 153 21617.87 393.78 42714.39 47828.37 2024-06-01 00:14:01.000 153 21617.91 393.75 42714.43 88888.00 2024-06-01 00:14:02.000 153 21617.94 393.70 42714.43 88888.00 2024-06-01 00:14:03.000 153 21617.92 393.68 42714.41 88888.00 2024-06-01 00:14:04.000 153 21617.93 393.69 42714.40 88888.00 2024-06-01 00:14:05.000 153 21617.96 393.68 42714.44 47828.46 2024-06-01 00:14:06.000 153 21617.94 393.65 42714.45 88888.00 2024-06-01 00:14:07.000 153 21617.90 393.64 42714.41 88888.00 2024-06-01 00:14:08.000 153 21617.89 393.67 42714.40 88888.00 2024-06-01 00:14:09.000 153 21617.89 393.67 42714.43 88888.00 2024-06-01 00:14:10.000 153 21617.90 393.64 42714.43 47828.49 2024-06-01 00:14:11.000 153 21617.89 393.64 42714.43 88888.00 2024-06-01 00:14:12.000 153 21617.88 393.66 42714.43 88888.00 2024-06-01 00:14:13.000 153 21617.86 393.69 42714.43 88888.00 2024-06-01 00:14:14.000 153 21617.83 393.68 42714.44 88888.00 2024-06-01 00:14:15.000 153 21617.80 393.68 42714.43 47828.28 2024-06-01 00:14:16.000 153 21617.82 393.72 42714.41 88888.00 2024-06-01 00:14:17.000 153 21617.84 393.76 42714.40 88888.00 2024-06-01 00:14:18.000 153 21617.83 393.78 42714.38 88888.00 2024-06-01 00:14:19.000 153 21617.78 393.77 42714.34 88888.00 2024-06-01 00:14:20.000 153 21617.72 393.78 42714.32 47828.45 2024-06-01 00:14:21.000 153 21617.71 393.80 42714.33 88888.00 2024-06-01 00:14:22.000 153 21617.76 393.80 42714.38 88888.00 2024-06-01 00:14:23.000 153 21617.78 393.82 42714.41 88888.00 2024-06-01 00:14:24.000 153 21617.75 393.87 42714.43 88888.00 2024-06-01 00:14:25.000 153 21617.74 393.87 42714.44 47827.94 2024-06-01 00:14:26.000 153 21617.77 393.86 42714.46 88888.00 2024-06-01 00:14:27.000 153 21617.81 393.87 42714.48 88888.00 2024-06-01 00:14:28.000 153 21617.85 393.88 42714.47 88888.00 2024-06-01 00:14:29.000 153 21617.86 393.88 42714.46 88888.00 2024-06-01 00:14:30.000 153 21617.85 393.87 42714.45 47828.25 2024-06-01 00:14:31.000 153 21617.81 393.87 42714.43 88888.00 2024-06-01 00:14:32.000 153 21617.79 393.85 42714.37 88888.00 2024-06-01 00:14:33.000 153 21617.79 393.83 42714.33 88888.00 2024-06-01 00:14:34.000 153 21617.82 393.84 42714.34 88888.00 2024-06-01 00:14:35.000 153 21617.83 393.87 42714.37 99999.00 2024-06-01 00:14:36.000 153 21617.83 393.88 42714.36 99999.00 2024-06-01 00:14:37.000 153 21617.83 393.91 42714.36 99999.00 2024-06-01 00:14:38.000 153 21617.82 393.94 42714.39 99999.00 2024-06-01 00:14:39.000 153 21617.81 393.95 42714.41 99999.00 2024-06-01 00:14:40.000 153 21617.80 393.94 42714.43 47828.15 2024-06-01 00:14:41.000 153 21617.82 393.93 42714.45 88888.00 2024-06-01 00:14:42.000 153 21617.83 393.90 42714.46 88888.00 2024-06-01 00:14:43.000 153 21617.83 393.82 42714.45 88888.00 2024-06-01 00:14:44.000 153 21617.80 393.75 42714.46 88888.00 2024-06-01 00:14:45.000 153 21617.75 393.76 42714.48 47828.13 2024-06-01 00:14:46.000 153 21617.72 393.79 42714.49 88888.00 2024-06-01 00:14:47.000 153 21617.70 393.76 42714.49 88888.00 2024-06-01 00:14:48.000 153 21617.72 393.71 42714.47 88888.00 2024-06-01 00:14:49.000 153 21617.72 393.68 42714.46 88888.00 2024-06-01 00:14:50.000 153 21617.71 393.67 42714.46 47828.42 2024-06-01 00:14:51.000 153 21617.70 393.71 42714.43 88888.00 2024-06-01 00:14:52.000 153 21617.71 393.75 42714.38 88888.00 2024-06-01 00:14:53.000 153 21617.74 393.77 42714.33 88888.00 2024-06-01 00:14:54.000 153 21617.76 393.76 42714.32 88888.00 2024-06-01 00:14:55.000 153 21617.76 393.74 42714.38 47828.24 2024-06-01 00:14:56.000 153 21617.75 393.69 42714.46 88888.00 2024-06-01 00:14:57.000 153 21617.77 393.65 42714.50 88888.00 2024-06-01 00:14:58.000 153 21617.79 393.65 42714.49 88888.00 2024-06-01 00:14:59.000 153 21617.79 393.66 42714.46 88888.00 2024-06-01 00:15:00.000 153 21617.78 393.64 42714.43 47828.35 2024-06-01 00:15:01.000 153 21617.85 393.67 42714.43 88888.00 2024-06-01 00:15:02.000 153 21617.93 393.72 42714.39 88888.00 2024-06-01 00:15:03.000 153 21617.95 393.75 42714.38 88888.00 2024-06-01 00:15:04.000 153 21617.92 393.74 42714.43 88888.00 2024-06-01 00:15:05.000 153 21617.84 393.67 42714.45 47828.14 2024-06-01 00:15:06.000 153 21617.76 393.63 42714.44 88888.00 2024-06-01 00:15:07.000 153 21617.71 393.66 42714.44 88888.00 2024-06-01 00:15:08.000 153 21617.73 393.71 42714.44 88888.00 2024-06-01 00:15:09.000 153 21617.77 393.74 42714.39 88888.00 2024-06-01 00:15:10.000 153 21617.79 393.76 42714.37 47828.29 2024-06-01 00:15:11.000 153 21617.80 393.76 42714.39 88888.00 2024-06-01 00:15:12.000 153 21617.83 393.73 42714.40 88888.00 2024-06-01 00:15:13.000 153 21617.82 393.71 42714.39 88888.00 2024-06-01 00:15:14.000 153 21617.75 393.67 42714.39 88888.00 2024-06-01 00:15:15.000 153 21617.73 393.64 42714.38 47828.70 2024-06-01 00:15:16.000 153 21617.77 393.64 42714.36 88888.00 2024-06-01 00:15:17.000 153 21617.81 393.62 42714.36 88888.00 2024-06-01 00:15:18.000 153 21617.81 393.60 42714.34 88888.00 2024-06-01 00:15:19.000 153 21617.78 393.61 42714.34 88888.00 2024-06-01 00:15:20.000 153 21617.78 393.68 42714.39 47828.33 2024-06-01 00:15:21.000 153 21617.79 393.75 42714.41 88888.00 2024-06-01 00:15:22.000 153 21617.77 393.77 42714.38 88888.00 2024-06-01 00:15:23.000 153 21617.76 393.76 42714.38 88888.00 2024-06-01 00:15:24.000 153 21617.79 393.72 42714.39 88888.00 2024-06-01 00:15:25.000 153 21617.80 393.69 42714.38 47828.32 2024-06-01 00:15:26.000 153 21617.77 393.69 42714.35 88888.00 2024-06-01 00:15:27.000 153 21617.77 393.73 42714.36 88888.00 2024-06-01 00:15:28.000 153 21617.83 393.75 42714.39 88888.00 2024-06-01 00:15:29.000 153 21617.86 393.71 42714.44 88888.00 2024-06-01 00:15:30.000 153 21617.82 393.63 42714.46 47828.42 2024-06-01 00:15:31.000 153 21617.81 393.62 42714.45 88888.00 2024-06-01 00:15:32.000 153 21617.85 393.66 42714.43 88888.00 2024-06-01 00:15:33.000 153 21617.90 393.69 42714.41 88888.00 2024-06-01 00:15:34.000 153 21617.93 393.72 42714.41 88888.00 2024-06-01 00:15:35.000 153 21617.94 393.75 42714.43 47828.38 2024-06-01 00:15:36.000 153 21617.95 393.78 42714.46 88888.00 2024-06-01 00:15:37.000 153 21617.94 393.78 42714.48 88888.00 2024-06-01 00:15:38.000 153 21617.90 393.78 42714.47 88888.00 2024-06-01 00:15:39.000 153 21617.87 393.79 42714.45 88888.00 2024-06-01 00:15:40.000 153 21617.90 393.79 42714.46 47828.25 2024-06-01 00:15:41.000 153 21617.94 393.80 42714.46 88888.00 2024-06-01 00:15:42.000 153 21617.94 393.81 42714.40 88888.00 2024-06-01 00:15:43.000 153 21617.87 393.79 42714.34 88888.00 2024-06-01 00:15:44.000 153 21617.84 393.74 42714.35 88888.00 2024-06-01 00:15:45.000 153 21617.88 393.72 42714.41 47829.19 2024-06-01 00:15:46.000 153 21617.94 393.75 42714.45 88888.00 2024-06-01 00:15:47.000 153 21617.95 393.77 42714.45 88888.00 2024-06-01 00:15:48.000 153 21617.97 393.75 42714.45 88888.00 2024-06-01 00:15:49.000 153 21618.00 393.71 42714.46 88888.00 2024-06-01 00:15:50.000 153 21618.00 393.72 42714.46 47828.31 2024-06-01 00:15:51.000 153 21617.98 393.76 42714.43 88888.00 2024-06-01 00:15:52.000 153 21617.97 393.78 42714.38 88888.00 2024-06-01 00:15:53.000 153 21617.98 393.80 42714.37 88888.00 2024-06-01 00:15:54.000 153 21617.97 393.77 42714.39 88888.00 2024-06-01 00:15:55.000 153 21617.94 393.73 42714.41 47828.14 2024-06-01 00:15:56.000 153 21617.92 393.72 42714.38 88888.00 2024-06-01 00:15:57.000 153 21617.90 393.74 42714.35 88888.00 2024-06-01 00:15:58.000 153 21617.88 393.73 42714.35 88888.00 2024-06-01 00:15:59.000 153 21617.86 393.73 42714.36 88888.00 2024-06-01 00:16:00.000 153 21617.86 393.75 42714.36 47828.37 2024-06-01 00:16:01.000 153 21617.89 393.76 42714.37 88888.00 2024-06-01 00:16:02.000 153 21617.91 393.76 42714.39 88888.00 2024-06-01 00:16:03.000 153 21617.93 393.75 42714.38 88888.00 2024-06-01 00:16:04.000 153 21617.92 393.76 42714.38 88888.00 2024-06-01 00:16:05.000 153 21617.91 393.78 42714.43 47828.27 2024-06-01 00:16:06.000 153 21617.90 393.79 42714.43 88888.00 2024-06-01 00:16:07.000 153 21617.88 393.81 42714.33 88888.00 2024-06-01 00:16:08.000 153 21617.90 393.85 42714.29 88888.00 2024-06-01 00:16:09.000 153 21617.95 393.88 42714.33 88888.00 2024-06-01 00:16:10.000 153 21617.99 393.83 42714.36 47828.10 2024-06-01 00:16:11.000 153 21617.99 393.77 42714.36 88888.00 2024-06-01 00:16:12.000 153 21617.98 393.75 42714.36 88888.00 2024-06-01 00:16:13.000 153 21617.98 393.74 42714.36 88888.00 2024-06-01 00:16:14.000 153 21617.97 393.72 42714.34 88888.00 2024-06-01 00:16:15.000 153 21617.93 393.71 42714.34 47828.08 2024-06-01 00:16:16.000 153 21617.91 393.75 42714.33 88888.00 2024-06-01 00:16:17.000 153 21617.93 393.80 42714.29 88888.00 2024-06-01 00:16:18.000 153 21617.97 393.83 42714.25 88888.00 2024-06-01 00:16:19.000 153 21618.00 393.83 42714.24 88888.00 2024-06-01 00:16:20.000 153 21618.00 393.84 42714.27 47828.35 2024-06-01 00:16:21.000 153 21618.01 393.86 42714.34 88888.00 2024-06-01 00:16:22.000 153 21618.03 393.86 42714.38 88888.00 2024-06-01 00:16:23.000 153 21618.03 393.83 42714.40 88888.00 2024-06-01 00:16:24.000 153 21618.00 393.79 42714.41 88888.00 2024-06-01 00:16:25.000 153 21617.99 393.76 42714.41 47828.19 2024-06-01 00:16:26.000 153 21618.03 393.77 42714.36 88888.00 2024-06-01 00:16:27.000 153 21618.06 393.80 42714.33 88888.00 2024-06-01 00:16:28.000 153 21618.04 393.79 42714.34 88888.00 2024-06-01 00:16:29.000 153 21618.01 393.75 42714.36 88888.00 2024-06-01 00:16:30.000 153 21618.02 393.74 42714.38 47828.29 2024-06-01 00:16:31.000 153 21618.02 393.74 42714.36 88888.00 2024-06-01 00:16:32.000 153 21618.02 393.74 42714.33 88888.00 2024-06-01 00:16:33.000 153 21618.03 393.75 42714.31 88888.00 2024-06-01 00:16:34.000 153 21618.03 393.73 42714.32 88888.00 2024-06-01 00:16:35.000 153 21618.00 393.71 42714.36 47828.02 2024-06-01 00:16:36.000 153 21617.99 393.72 42714.37 88888.00 2024-06-01 00:16:37.000 153 21618.02 393.73 42714.33 88888.00 2024-06-01 00:16:38.000 153 21618.03 393.75 42714.31 88888.00 2024-06-01 00:16:39.000 153 21618.01 393.79 42714.32 88888.00 2024-06-01 00:16:40.000 153 21618.01 393.81 42714.33 47828.18 2024-06-01 00:16:41.000 153 21618.03 393.81 42714.34 88888.00 2024-06-01 00:16:42.000 153 21618.08 393.79 42714.35 88888.00 2024-06-01 00:16:43.000 153 21618.10 393.78 42714.36 88888.00 2024-06-01 00:16:44.000 153 21618.03 393.78 42714.36 88888.00 2024-06-01 00:16:45.000 153 21617.98 393.78 42714.37 47828.39 2024-06-01 00:16:46.000 153 21617.98 393.77 42714.41 88888.00 2024-06-01 00:16:47.000 153 21618.00 393.78 42714.43 88888.00 2024-06-01 00:16:48.000 153 21618.01 393.79 42714.40 88888.00 2024-06-01 00:16:49.000 153 21618.01 393.79 42714.36 88888.00 2024-06-01 00:16:50.000 153 21618.03 393.79 42714.35 47828.04 2024-06-01 00:16:51.000 153 21618.07 393.78 42714.38 88888.00 2024-06-01 00:16:52.000 153 21618.12 393.77 42714.39 88888.00 2024-06-01 00:16:53.000 153 21618.13 393.75 42714.38 88888.00 2024-06-01 00:16:54.000 153 21618.12 393.73 42714.39 88888.00 2024-06-01 00:16:55.000 153 21618.10 393.75 42714.38 47828.99 2024-06-01 00:16:56.000 153 21618.08 393.80 42714.34 88888.00 2024-06-01 00:16:57.000 153 21618.06 393.82 42714.32 88888.00 2024-06-01 00:16:58.000 153 21618.08 393.83 42714.36 88888.00 2024-06-01 00:16:59.000 153 21618.12 393.87 42714.41 88888.00 2024-06-01 00:17:00.000 153 21618.13 393.88 42714.43 47828.34 2024-06-01 00:17:01.000 153 21618.10 393.85 42714.40 88888.00 2024-06-01 00:17:02.000 153 21618.06 393.82 42714.36 88888.00 2024-06-01 00:17:03.000 153 21618.05 393.80 42714.36 88888.00 2024-06-01 00:17:04.000 153 21618.07 393.79 42714.39 88888.00 2024-06-01 00:17:05.000 153 21618.07 393.76 42714.43 47828.27 2024-06-01 00:17:06.000 153 21618.03 393.72 42714.40 88888.00 2024-06-01 00:17:07.000 153 21618.04 393.69 42714.38 88888.00 2024-06-01 00:17:08.000 153 21618.12 393.71 42714.39 88888.00 2024-06-01 00:17:09.000 153 21618.15 393.74 42714.39 88888.00 2024-06-01 00:17:10.000 153 21618.13 393.73 42714.36 47828.68 2024-06-01 00:17:11.000 153 21618.12 393.67 42714.31 88888.00 2024-06-01 00:17:12.000 153 21618.12 393.64 42714.31 88888.00 2024-06-01 00:17:13.000 153 21618.11 393.66 42714.29 88888.00 2024-06-01 00:17:14.000 153 21618.09 393.65 42714.28 88888.00 2024-06-01 00:17:15.000 153 21618.09 393.62 42714.32 47828.10 2024-06-01 00:17:16.000 153 21618.10 393.61 42714.36 88888.00 2024-06-01 00:17:17.000 153 21618.11 393.63 42714.35 88888.00 2024-06-01 00:17:18.000 153 21618.10 393.65 42714.32 88888.00 2024-06-01 00:17:19.000 153 21618.11 393.65 42714.32 88888.00 2024-06-01 00:17:20.000 153 21618.11 393.63 42714.33 47828.27 2024-06-01 00:17:21.000 153 21618.10 393.63 42714.31 88888.00 2024-06-01 00:17:22.000 153 21618.10 393.67 42714.29 88888.00 2024-06-01 00:17:23.000 153 21618.12 393.69 42714.29 88888.00 2024-06-01 00:17:24.000 153 21618.12 393.67 42714.29 88888.00 2024-06-01 00:17:25.000 153 21618.12 393.64 42714.29 47828.44 2024-06-01 00:17:26.000 153 21618.15 393.64 42714.29 88888.00 2024-06-01 00:17:27.000 153 21618.18 393.63 42714.30 88888.00 2024-06-01 00:17:28.000 153 21618.19 393.62 42714.33 88888.00 2024-06-01 00:17:29.000 153 21618.18 393.63 42714.35 88888.00 2024-06-01 00:17:30.000 153 21618.19 393.68 42714.37 47828.10 2024-06-01 00:17:31.000 153 21618.21 393.72 42714.38 88888.00 2024-06-01 00:17:32.000 153 21618.22 393.73 42714.38 88888.00 2024-06-01 00:17:33.000 153 21618.21 393.71 42714.34 88888.00 2024-06-01 00:17:34.000 153 21618.20 393.70 42714.30 88888.00 2024-06-01 00:17:35.000 153 21618.18 393.69 42714.26 47828.53 2024-06-01 00:17:36.000 153 21618.18 393.69 42714.25 88888.00 2024-06-01 00:17:37.000 153 21618.21 393.70 42714.26 88888.00 2024-06-01 00:17:38.000 153 21618.26 393.70 42714.29 88888.00 2024-06-01 00:17:39.000 153 21618.28 393.66 42714.28 88888.00 2024-06-01 00:17:40.000 153 21618.23 393.61 42714.23 47828.65 2024-06-01 00:17:41.000 153 21618.18 393.60 42714.22 88888.00 2024-06-01 00:17:42.000 153 21618.19 393.61 42714.21 88888.00 2024-06-01 00:17:43.000 153 21618.24 393.64 42714.21 88888.00 2024-06-01 00:17:44.000 153 21618.30 393.66 42714.25 88888.00 2024-06-01 00:17:45.000 153 21618.33 393.65 42714.30 47828.25 2024-06-01 00:17:46.000 153 21618.31 393.64 42714.29 88888.00 2024-06-01 00:17:47.000 153 21618.27 393.65 42714.25 88888.00 2024-06-01 00:17:48.000 153 21618.25 393.65 42714.26 88888.00 2024-06-01 00:17:49.000 153 21618.26 393.63 42714.27 88888.00 2024-06-01 00:17:50.000 153 21618.27 393.60 42714.23 47828.29 2024-06-01 00:17:51.000 153 21618.27 393.60 42714.20 88888.00 2024-06-01 00:17:52.000 153 21618.27 393.61 42714.20 88888.00 2024-06-01 00:17:53.000 153 21618.28 393.58 42714.19 88888.00 2024-06-01 00:17:54.000 153 21618.29 393.55 42714.18 88888.00 2024-06-01 00:17:55.000 153 21618.29 393.56 42714.19 47828.27 2024-06-01 00:17:56.000 153 21618.26 393.60 42714.20 88888.00 2024-06-01 00:17:57.000 153 21618.25 393.60 42714.17 88888.00 2024-06-01 00:17:58.000 153 21618.25 393.59 42714.14 88888.00 2024-06-01 00:17:59.000 153 21618.23 393.62 42714.15 88888.00 2024-06-01 00:18:00.000 153 21618.23 393.65 42714.21 47828.17 2024-06-01 00:18:01.000 153 21618.28 393.67 42714.21 88888.00 2024-06-01 00:18:02.000 153 21618.32 393.63 42714.18 88888.00 2024-06-01 00:18:03.000 153 21618.33 393.57 42714.17 88888.00 2024-06-01 00:18:04.000 153 21618.35 393.51 42714.19 88888.00 2024-06-01 00:18:05.000 153 21618.36 393.50 42714.18 47828.66 2024-06-01 00:18:06.000 153 21618.33 393.55 42714.18 88888.00 2024-06-01 00:18:07.000 153 21618.28 393.59 42714.15 88888.00 2024-06-01 00:18:08.000 153 21618.26 393.61 42714.13 88888.00 2024-06-01 00:18:09.000 153 21618.26 393.65 42714.16 88888.00 2024-06-01 00:18:10.000 153 21618.23 393.70 42714.22 47828.46 2024-06-01 00:18:11.000 153 21618.22 393.71 42714.26 88888.00 2024-06-01 00:18:12.000 153 21618.24 393.70 42714.25 88888.00 2024-06-01 00:18:13.000 153 21618.28 393.68 42714.23 88888.00 2024-06-01 00:18:14.000 153 21618.28 393.63 42714.21 88888.00 2024-06-01 00:18:15.000 153 21618.25 393.60 42714.20 47828.08 2024-06-01 00:18:16.000 153 21618.24 393.60 42714.21 88888.00 2024-06-01 00:18:17.000 153 21618.24 393.62 42714.23 88888.00 2024-06-01 00:18:18.000 153 21618.25 393.63 42714.25 88888.00 2024-06-01 00:18:19.000 153 21618.25 393.64 42714.28 88888.00 2024-06-01 00:18:20.000 153 21618.24 393.63 42714.29 47828.50 2024-06-01 00:18:21.000 153 21618.24 393.62 42714.30 88888.00 2024-06-01 00:18:22.000 153 21618.25 393.61 42714.31 88888.00 2024-06-01 00:18:23.000 153 21618.25 393.61 42714.31 88888.00 2024-06-01 00:18:24.000 153 21618.26 393.64 42714.31 88888.00 2024-06-01 00:18:25.000 153 21618.26 393.63 42714.31 47828.35 2024-06-01 00:18:26.000 153 21618.26 393.61 42714.32 88888.00 2024-06-01 00:18:27.000 153 21618.26 393.59 42714.33 88888.00 2024-06-01 00:18:28.000 153 21618.26 393.61 42714.31 88888.00 2024-06-01 00:18:29.000 153 21618.26 393.63 42714.30 88888.00 2024-06-01 00:18:30.000 153 21618.31 393.63 42714.30 47828.38 2024-06-01 00:18:31.000 153 21618.39 393.60 42714.30 88888.00 2024-06-01 00:18:32.000 153 21618.40 393.57 42714.29 88888.00 2024-06-01 00:18:33.000 153 21618.35 393.55 42714.31 88888.00 2024-06-01 00:18:34.000 153 21618.34 393.54 42714.31 88888.00 2024-06-01 00:18:35.000 153 21618.38 393.54 42714.28 47828.24 2024-06-01 00:18:36.000 153 21618.40 393.57 42714.26 88888.00 2024-06-01 00:18:37.000 153 21618.36 393.65 42714.25 88888.00 2024-06-01 00:18:38.000 153 21618.33 393.70 42714.24 88888.00 2024-06-01 00:18:39.000 153 21618.34 393.69 42714.26 88888.00 2024-06-01 00:18:40.000 153 21618.34 393.66 42714.27 47828.12 2024-06-01 00:18:41.000 153 21618.33 393.64 42714.28 88888.00 2024-06-01 00:18:42.000 153 21618.31 393.60 42714.28 88888.00 2024-06-01 00:18:43.000 153 21618.32 393.56 42714.27 88888.00 2024-06-01 00:18:44.000 153 21618.32 393.56 42714.24 88888.00 2024-06-01 00:18:45.000 153 21618.27 393.63 42714.21 47828.58 2024-06-01 00:18:46.000 153 21618.24 393.66 42714.20 88888.00 2024-06-01 00:18:47.000 153 21618.26 393.61 42714.21 88888.00 2024-06-01 00:18:48.000 153 21618.28 393.56 42714.22 88888.00 2024-06-01 00:18:49.000 153 21618.28 393.57 42714.21 88888.00 2024-06-01 00:18:50.000 153 21618.26 393.60 42714.21 47828.42 2024-06-01 00:18:51.000 153 21618.25 393.61 42714.23 88888.00 2024-06-01 00:18:52.000 153 21618.26 393.59 42714.29 88888.00 2024-06-01 00:18:53.000 153 21618.24 393.58 42714.31 88888.00 2024-06-01 00:18:54.000 153 21618.21 393.58 42714.28 88888.00 2024-06-01 00:18:55.000 153 21618.19 393.58 42714.22 47828.32 2024-06-01 00:18:56.000 153 21618.19 393.61 42714.20 88888.00 2024-06-01 00:18:57.000 153 21618.18 393.64 42714.21 88888.00 2024-06-01 00:18:58.000 153 21618.17 393.63 42714.24 88888.00 2024-06-01 00:18:59.000 153 21618.21 393.61 42714.27 88888.00 2024-06-01 00:19:00.000 153 21618.24 393.63 42714.27 47828.45 2024-06-01 00:19:01.000 153 21618.24 393.65 42714.25 88888.00 2024-06-01 00:19:02.000 153 21618.22 393.63 42714.23 88888.00 2024-06-01 00:19:03.000 153 21618.19 393.62 42714.25 88888.00 2024-06-01 00:19:04.000 153 21618.19 393.63 42714.30 88888.00 2024-06-01 00:19:05.000 153 21618.19 393.60 42714.31 47828.33 2024-06-01 00:19:06.000 153 21618.16 393.60 42714.27 88888.00 2024-06-01 00:19:07.000 153 21618.15 393.63 42714.23 88888.00 2024-06-01 00:19:08.000 153 21618.17 393.64 42714.26 88888.00 2024-06-01 00:19:09.000 153 21618.22 393.62 42714.30 88888.00 2024-06-01 00:19:10.000 153 21618.22 393.59 42714.27 47828.65 2024-06-01 00:19:11.000 153 21618.21 393.57 42714.24 88888.00 2024-06-01 00:19:12.000 153 21618.22 393.58 42714.25 88888.00 2024-06-01 00:19:13.000 153 21618.21 393.61 42714.27 88888.00 2024-06-01 00:19:14.000 153 21618.19 393.63 42714.25 88888.00 2024-06-01 00:19:15.000 153 21618.22 393.59 42714.21 47828.56 2024-06-01 00:19:16.000 153 21618.25 393.57 42714.16 88888.00 2024-06-01 00:19:17.000 153 21618.22 393.57 42714.12 88888.00 2024-06-01 00:19:18.000 153 21618.18 393.56 42714.10 88888.00 2024-06-01 00:19:19.000 153 21618.18 393.57 42714.13 88888.00 2024-06-01 00:19:20.000 153 21618.20 393.58 42714.18 47828.07 2024-06-01 00:19:21.000 153 21618.22 393.54 42714.20 88888.00 2024-06-01 00:19:22.000 153 21618.25 393.50 42714.21 88888.00 2024-06-01 00:19:23.000 153 21618.27 393.51 42714.25 88888.00 2024-06-01 00:19:24.000 153 21618.22 393.53 42714.26 88888.00 2024-06-01 00:19:25.000 153 21618.13 393.53 42714.24 47828.35 2024-06-01 00:19:26.000 153 21618.09 393.54 42714.20 88888.00 2024-06-01 00:19:27.000 153 21618.12 393.57 42714.19 88888.00 2024-06-01 00:19:28.000 153 21618.16 393.60 42714.22 88888.00 2024-06-01 00:19:29.000 153 21618.16 393.63 42714.24 88888.00 2024-06-01 00:19:30.000 153 21618.12 393.64 42714.22 47828.29 2024-06-01 00:19:31.000 153 21618.10 393.65 42714.21 88888.00 2024-06-01 00:19:32.000 153 21618.14 393.62 42714.23 88888.00 2024-06-01 00:19:33.000 153 21618.16 393.56 42714.27 88888.00 2024-06-01 00:19:34.000 153 21618.14 393.50 42714.29 88888.00 2024-06-01 00:19:35.000 153 21618.10 393.46 42714.27 47828.19 2024-06-01 00:19:36.000 153 21618.11 393.47 42714.27 88888.00 2024-06-01 00:19:37.000 153 21618.14 393.48 42714.25 88888.00 2024-06-01 00:19:38.000 153 21618.13 393.48 42714.21 88888.00 2024-06-01 00:19:39.000 153 21618.09 393.50 42714.18 88888.00 2024-06-01 00:19:40.000 153 21618.09 393.54 42714.19 47828.45 2024-06-01 00:19:41.000 153 21618.11 393.55 42714.19 88888.00 2024-06-01 00:19:42.000 153 21618.12 393.54 42714.16 88888.00 2024-06-01 00:19:43.000 153 21618.13 393.54 42714.15 88888.00 2024-06-01 00:19:44.000 153 21618.15 393.56 42714.18 88888.00 2024-06-01 00:19:45.000 153 21618.16 393.58 42714.21 47828.45 2024-06-01 00:19:46.000 153 21618.18 393.59 42714.22 88888.00 2024-06-01 00:19:47.000 153 21618.19 393.62 42714.21 88888.00 2024-06-01 00:19:48.000 153 21618.16 393.66 42714.21 88888.00 2024-06-01 00:19:49.000 153 21618.13 393.69 42714.20 88888.00 2024-06-01 00:19:50.000 153 21618.13 393.69 42714.19 47828.24 2024-06-01 00:19:51.000 153 21618.13 393.66 42714.19 88888.00 2024-06-01 00:19:52.000 153 21618.10 393.61 42714.19 88888.00 2024-06-01 00:19:53.000 153 21618.11 393.57 42714.19 88888.00 2024-06-01 00:19:54.000 153 21618.13 393.56 42714.19 88888.00 2024-06-01 00:19:55.000 153 21618.11 393.55 42714.17 47828.18 2024-06-01 00:19:56.000 153 21618.10 393.56 42714.16 88888.00 2024-06-01 00:19:57.000 153 21618.10 393.57 42714.18 88888.00 2024-06-01 00:19:58.000 153 21618.11 393.60 42714.21 88888.00 2024-06-01 00:19:59.000 153 21618.10 393.60 42714.22 88888.00 2024-06-01 00:20:00.000 153 21618.07 393.56 42714.21 47828.54 2024-06-01 00:20:01.000 153 21618.08 393.56 42714.21 88888.00 2024-06-01 00:20:02.000 153 21618.16 393.61 42714.21 88888.00 2024-06-01 00:20:03.000 153 21618.16 393.61 42714.21 88888.00 2024-06-01 00:20:04.000 153 21618.14 393.60 42714.19 88888.00 2024-06-01 00:20:05.000 153 21618.10 393.56 42714.18 47828.56 2024-06-01 00:20:06.000 153 21618.09 393.56 42714.21 88888.00 2024-06-01 00:20:07.000 153 21618.07 393.57 42714.23 88888.00 2024-06-01 00:20:08.000 153 21618.04 393.62 42714.21 88888.00 2024-06-01 00:20:09.000 153 21618.04 393.67 42714.21 88888.00 2024-06-01 00:20:10.000 153 21618.10 393.68 42714.26 47828.42 2024-06-01 00:20:11.000 153 21618.15 393.65 42714.29 88888.00 2024-06-01 00:20:12.000 153 21618.10 393.63 42714.27 88888.00 2024-06-01 00:20:13.000 153 21618.04 393.64 42714.22 88888.00 2024-06-01 00:20:14.000 153 21618.03 393.62 42714.19 88888.00 2024-06-01 00:20:15.000 153 21618.04 393.58 42714.18 47828.14 2024-06-01 00:20:16.000 153 21618.04 393.58 42714.20 88888.00 2024-06-01 00:20:17.000 153 21618.07 393.61 42714.20 88888.00 2024-06-01 00:20:18.000 153 21618.10 393.61 42714.20 88888.00 2024-06-01 00:20:19.000 153 21618.08 393.59 42714.21 88888.00 2024-06-01 00:20:20.000 153 21618.02 393.54 42714.23 47828.25 2024-06-01 00:20:21.000 153 21618.03 393.50 42714.23 88888.00 2024-06-01 00:20:22.000 153 21618.07 393.50 42714.23 88888.00 2024-06-01 00:20:23.000 153 21618.08 393.51 42714.25 88888.00 2024-06-01 00:20:24.000 153 21618.07 393.51 42714.27 88888.00 2024-06-01 00:20:25.000 153 21618.07 393.51 42714.28 47828.00 2024-06-01 00:20:26.000 153 21618.08 393.51 42714.26 88888.00 2024-06-01 00:20:27.000 153 21618.12 393.51 42714.23 88888.00 2024-06-01 00:20:28.000 153 21618.10 393.52 42714.23 88888.00 2024-06-01 00:20:29.000 153 21618.03 393.52 42714.24 88888.00 2024-06-01 00:20:30.000 153 21618.02 393.50 42714.23 47828.02 2024-06-01 00:20:31.000 153 21618.05 393.49 42714.23 88888.00 2024-06-01 00:20:32.000 153 21618.05 393.44 42714.21 88888.00 2024-06-01 00:20:33.000 153 21618.01 393.37 42714.19 88888.00 2024-06-01 00:20:34.000 153 21617.98 393.34 42714.20 88888.00 2024-06-01 00:20:35.000 153 21617.98 393.34 42714.23 47828.20 2024-06-01 00:20:36.000 153 21618.00 393.35 42714.22 88888.00 2024-06-01 00:20:37.000 153 21618.03 393.34 42714.20 88888.00 2024-06-01 00:20:38.000 153 21618.06 393.34 42714.21 88888.00 2024-06-01 00:20:39.000 153 21618.09 393.35 42714.23 88888.00 2024-06-01 00:20:40.000 153 21618.11 393.36 42714.25 47828.23 2024-06-01 00:20:41.000 153 21618.11 393.38 42714.26 88888.00 2024-06-01 00:20:42.000 153 21618.08 393.40 42714.23 88888.00 2024-06-01 00:20:43.000 153 21618.03 393.43 42714.18 88888.00 2024-06-01 00:20:44.000 153 21618.01 393.46 42714.14 88888.00 2024-06-01 00:20:45.000 153 21618.05 393.51 42714.13 47828.89 2024-06-01 00:20:46.000 153 21618.08 393.52 42714.15 88888.00 2024-06-01 00:20:47.000 153 21618.05 393.46 42714.15 88888.00 2024-06-01 00:20:48.000 153 21618.03 393.38 42714.14 88888.00 2024-06-01 00:20:49.000 153 21618.05 393.38 42714.12 88888.00 2024-06-01 00:20:50.000 153 21618.08 393.46 42714.10 47828.42 2024-06-01 00:20:51.000 153 21618.09 393.51 42714.10 88888.00 2024-06-01 00:20:52.000 153 21618.09 393.52 42714.12 88888.00 2024-06-01 00:20:53.000 153 21618.07 393.50 42714.13 88888.00 2024-06-01 00:20:54.000 153 21618.05 393.46 42714.14 88888.00 2024-06-01 00:20:55.000 153 21618.07 393.44 42714.14 47828.31 2024-06-01 00:20:56.000 153 21618.10 393.44 42714.12 88888.00 2024-06-01 00:20:57.000 153 21618.11 393.49 42714.12 88888.00 2024-06-01 00:20:58.000 153 21618.11 393.53 42714.15 88888.00 2024-06-01 00:20:59.000 153 21618.12 393.52 42714.18 88888.00 2024-06-01 00:21:00.000 153 21618.16 393.49 42714.19 47828.37 2024-06-01 00:21:01.000 153 21618.18 393.45 42714.19 88888.00 2024-06-01 00:21:02.000 153 21618.15 393.45 42714.18 88888.00 2024-06-01 00:21:03.000 153 21618.11 393.47 42714.16 88888.00 2024-06-01 00:21:04.000 153 21618.11 393.46 42714.14 88888.00 2024-06-01 00:21:05.000 153 21618.12 393.41 42714.14 47828.22 2024-06-01 00:21:06.000 153 21618.11 393.39 42714.17 88888.00 2024-06-01 00:21:07.000 153 21618.11 393.40 42714.21 88888.00 2024-06-01 00:21:08.000 153 21618.15 393.43 42714.22 88888.00 2024-06-01 00:21:09.000 153 21618.15 393.42 42714.21 88888.00 2024-06-01 00:21:10.000 153 21618.12 393.44 42714.18 47828.46 2024-06-01 00:21:11.000 153 21618.08 393.51 42714.15 88888.00 2024-06-01 00:21:12.000 153 21618.05 393.55 42714.14 88888.00 2024-06-01 00:21:13.000 153 21618.03 393.51 42714.18 88888.00 2024-06-01 00:21:14.000 153 21618.00 393.47 42714.19 88888.00 2024-06-01 00:21:15.000 153 21617.99 393.46 42714.18 47828.16 2024-06-01 00:21:16.000 153 21618.01 393.48 42714.17 88888.00 2024-06-01 00:21:17.000 153 21618.02 393.49 42714.17 88888.00 2024-06-01 00:21:18.000 153 21618.01 393.46 42714.18 88888.00 2024-06-01 00:21:19.000 153 21618.00 393.46 42714.19 88888.00 2024-06-01 00:21:20.000 153 21617.97 393.48 42714.19 47827.85 2024-06-01 00:21:21.000 153 21617.91 393.49 42714.17 88888.00 2024-06-01 00:21:22.000 153 21617.85 393.49 42714.16 88888.00 2024-06-01 00:21:23.000 153 21617.85 393.50 42714.17 88888.00 2024-06-01 00:21:24.000 153 21617.86 393.49 42714.15 88888.00 2024-06-01 00:21:25.000 153 21617.86 393.44 42714.12 47828.31 2024-06-01 00:21:26.000 153 21617.88 393.43 42714.12 88888.00 2024-06-01 00:21:27.000 153 21617.91 393.50 42714.16 88888.00 2024-06-01 00:21:28.000 153 21617.94 393.57 42714.18 88888.00 2024-06-01 00:21:29.000 153 21617.94 393.58 42714.17 88888.00 2024-06-01 00:21:30.000 153 21617.91 393.57 42714.13 47828.82 2024-06-01 00:21:31.000 153 21617.91 393.55 42714.11 88888.00 2024-06-01 00:21:32.000 153 21617.95 393.55 42714.11 88888.00 2024-06-01 00:21:33.000 153 21617.96 393.58 42714.11 88888.00 2024-06-01 00:21:34.000 153 21617.93 393.63 42714.09 88888.00 2024-06-01 00:21:35.000 153 21617.92 393.65 42714.07 47828.19 2024-06-01 00:21:36.000 153 21617.92 393.63 42714.08 88888.00 2024-06-01 00:21:37.000 153 21617.94 393.59 42714.12 88888.00 2024-06-01 00:21:38.000 153 21617.96 393.56 42714.14 88888.00 2024-06-01 00:21:39.000 153 21617.96 393.56 42714.14 88888.00 2024-06-01 00:21:40.000 153 21617.97 393.57 42714.13 47828.37 2024-06-01 00:21:41.000 153 21617.95 393.57 42714.12 88888.00 2024-06-01 00:21:42.000 153 21617.93 393.55 42714.11 88888.00 2024-06-01 00:21:43.000 153 21617.94 393.53 42714.11 88888.00 2024-06-01 00:21:44.000 153 21617.98 393.54 42714.12 88888.00 2024-06-01 00:21:45.000 153 21618.01 393.54 42714.14 47828.30 2024-06-01 00:21:46.000 153 21618.04 393.53 42714.16 88888.00 2024-06-01 00:21:47.000 153 21618.04 393.53 42714.17 88888.00 2024-06-01 00:21:48.000 153 21618.01 393.55 42714.18 88888.00 2024-06-01 00:21:49.000 153 21618.00 393.59 42714.19 88888.00 2024-06-01 00:21:50.000 153 21618.01 393.61 42714.23 47828.31 2024-06-01 00:21:51.000 153 21617.99 393.57 42714.26 88888.00 2024-06-01 00:21:52.000 153 21617.97 393.54 42714.24 88888.00 2024-06-01 00:21:53.000 153 21617.98 393.53 42714.23 88888.00 2024-06-01 00:21:54.000 153 21618.00 393.52 42714.20 88888.00 2024-06-01 00:21:55.000 153 21618.00 393.51 42714.17 47828.20 2024-06-01 00:21:56.000 153 21617.98 393.53 42714.16 88888.00 2024-06-01 00:21:57.000 153 21617.96 393.52 42714.18 88888.00 2024-06-01 00:21:58.000 153 21617.94 393.50 42714.18 88888.00 2024-06-01 00:21:59.000 153 21617.95 393.50 42714.16 88888.00 2024-06-01 00:22:00.000 153 21617.95 393.53 42714.12 47828.31 2024-06-01 00:22:01.000 153 21617.97 393.56 42714.09 88888.00 2024-06-01 00:22:02.000 153 21618.00 393.57 42714.11 88888.00 2024-06-01 00:22:03.000 153 21618.01 393.54 42714.15 88888.00 2024-06-01 00:22:04.000 153 21617.99 393.53 42714.12 88888.00 2024-06-01 00:22:05.000 153 21617.97 393.56 42714.06 47828.37 2024-06-01 00:22:06.000 153 21617.96 393.56 42714.06 88888.00 2024-06-01 00:22:07.000 153 21617.98 393.49 42714.14 88888.00 2024-06-01 00:22:08.000 153 21618.02 393.45 42714.21 88888.00 2024-06-01 00:22:09.000 153 21618.03 393.47 42714.20 88888.00 2024-06-01 00:22:10.000 153 21618.00 393.52 42714.15 47828.15 2024-06-01 00:22:11.000 153 21617.98 393.54 42714.12 88888.00 2024-06-01 00:22:12.000 153 21617.96 393.51 42714.11 88888.00 2024-06-01 00:22:13.000 153 21617.97 393.51 42714.14 88888.00 2024-06-01 00:22:14.000 153 21617.99 393.52 42714.19 88888.00 2024-06-01 00:22:15.000 153 21617.98 393.50 42714.24 47828.31 2024-06-01 00:22:16.000 153 21617.92 393.49 42714.22 88888.00 2024-06-01 00:22:17.000 153 21617.86 393.50 42714.18 88888.00 2024-06-01 00:22:18.000 153 21617.85 393.51 42714.14 88888.00 2024-06-01 00:22:19.000 153 21617.88 393.50 42714.11 88888.00 2024-06-01 00:22:20.000 153 21617.89 393.48 42714.08 47828.31 2024-06-01 00:22:21.000 153 21617.90 393.49 42714.07 88888.00 2024-06-01 00:22:22.000 153 21617.92 393.51 42714.11 88888.00 2024-06-01 00:22:23.000 153 21617.93 393.51 42714.16 88888.00 2024-06-01 00:22:24.000 153 21617.92 393.48 42714.18 88888.00 2024-06-01 00:22:25.000 153 21617.89 393.41 42714.16 47828.21 2024-06-01 00:22:26.000 153 21617.88 393.35 42714.14 88888.00 2024-06-01 00:22:27.000 153 21617.85 393.38 42714.11 88888.00 2024-06-01 00:22:28.000 153 21617.82 393.46 42714.10 88888.00 2024-06-01 00:22:29.000 153 21617.82 393.48 42714.07 88888.00 2024-06-01 00:22:30.000 153 21617.81 393.44 42714.05 47828.18 2024-06-01 00:22:31.000 153 21617.80 393.42 42714.05 88888.00 2024-06-01 00:22:32.000 153 21617.81 393.43 42714.07 88888.00 2024-06-01 00:22:33.000 153 21617.85 393.45 42714.13 88888.00 2024-06-01 00:22:34.000 153 21617.85 393.43 42714.17 88888.00 2024-06-01 00:22:35.000 153 21617.81 393.40 42714.14 47828.10 2024-06-01 00:22:36.000 153 21617.76 393.40 42714.07 88888.00 2024-06-01 00:22:37.000 153 21617.73 393.45 42714.03 88888.00 2024-06-01 00:22:38.000 153 21617.74 393.47 42714.05 88888.00 2024-06-01 00:22:39.000 153 21617.78 393.49 42714.09 88888.00 2024-06-01 00:22:40.000 153 21617.82 393.51 42714.11 47828.45 2024-06-01 00:22:41.000 153 21617.82 393.50 42714.12 88888.00 2024-06-01 00:22:42.000 153 21617.77 393.50 42714.14 88888.00 2024-06-01 00:22:43.000 153 21617.75 393.55 42714.15 88888.00 2024-06-01 00:22:44.000 153 21617.77 393.60 42714.11 88888.00 2024-06-01 00:22:45.000 153 21617.79 393.60 42714.06 47827.91 2024-06-01 00:22:46.000 153 21617.78 393.56 42714.04 88888.00 2024-06-01 00:22:47.000 153 21617.76 393.51 42714.06 88888.00 2024-06-01 00:22:48.000 153 21617.75 393.47 42714.10 88888.00 2024-06-01 00:22:49.000 153 21617.73 393.47 42714.14 88888.00 2024-06-01 00:22:50.000 153 21617.72 393.48 42714.15 47828.36 2024-06-01 00:22:51.000 153 21617.74 393.45 42714.13 88888.00 2024-06-01 00:22:52.000 153 21617.77 393.44 42714.13 88888.00 2024-06-01 00:22:53.000 153 21617.79 393.48 42714.12 88888.00 2024-06-01 00:22:54.000 153 21617.79 393.52 42714.10 88888.00 2024-06-01 00:22:55.000 153 21617.80 393.53 42714.09 47828.28 2024-06-01 00:22:56.000 153 21617.83 393.52 42714.07 88888.00 2024-06-01 00:22:57.000 153 21617.83 393.54 42714.06 88888.00 2024-06-01 00:22:58.000 153 21617.82 393.55 42714.07 88888.00 2024-06-01 00:22:59.000 153 21617.82 393.52 42714.07 88888.00 2024-06-01 00:23:00.000 153 21617.80 393.53 42714.07 47828.34 2024-06-01 00:23:01.000 153 21617.77 393.59 42714.06 88888.00 2024-06-01 00:23:02.000 153 21617.77 393.62 42714.06 88888.00 2024-06-01 00:23:03.000 153 21617.78 393.61 42714.07 88888.00 2024-06-01 00:23:04.000 153 21617.78 393.61 42714.12 88888.00 2024-06-01 00:23:05.000 153 21617.81 393.63 42714.14 47828.20 2024-06-01 00:23:06.000 153 21617.80 393.65 42714.11 88888.00 2024-06-01 00:23:07.000 153 21617.75 393.65 42714.06 88888.00 2024-06-01 00:23:08.000 153 21617.78 393.65 42714.07 88888.00 2024-06-01 00:23:09.000 153 21617.86 393.62 42714.09 88888.00 2024-06-01 00:23:10.000 153 21617.87 393.55 42714.06 47828.09 2024-06-01 00:23:11.000 153 21617.78 393.49 42714.03 88888.00 2024-06-01 00:23:12.000 153 21617.72 393.51 42714.02 88888.00 2024-06-01 00:23:13.000 153 21617.74 393.53 42714.03 88888.00 2024-06-01 00:23:14.000 153 21617.77 393.53 42714.04 88888.00 2024-06-01 00:23:15.000 153 21617.76 393.52 42714.06 47828.06 2024-06-01 00:23:16.000 153 21617.74 393.53 42714.10 88888.00 2024-06-01 00:23:17.000 153 21617.73 393.55 42714.12 88888.00 2024-06-01 00:23:18.000 153 21617.74 393.54 42714.10 88888.00 2024-06-01 00:23:19.000 153 21617.74 393.52 42714.06 88888.00 2024-06-01 00:23:20.000 153 21617.74 393.53 42714.06 47828.16 2024-06-01 00:23:21.000 153 21617.76 393.58 42714.07 88888.00 2024-06-01 00:23:22.000 153 21617.77 393.60 42714.06 88888.00 2024-06-01 00:23:23.000 153 21617.76 393.53 42714.07 88888.00 2024-06-01 00:23:24.000 153 21617.74 393.45 42714.09 88888.00 2024-06-01 00:23:25.000 153 21617.73 393.42 42714.07 47828.29 2024-06-01 00:23:26.000 153 21617.73 393.42 42714.06 88888.00 2024-06-01 00:23:27.000 153 21617.75 393.44 42714.09 88888.00 2024-06-01 00:23:28.000 153 21617.75 393.46 42714.13 88888.00 2024-06-01 00:23:29.000 153 21617.74 393.50 42714.18 88888.00 2024-06-01 00:23:30.000 153 21617.73 393.56 42714.20 47828.28 2024-06-01 00:23:31.000 153 21617.75 393.60 42714.15 88888.00 2024-06-01 00:23:32.000 153 21617.77 393.59 42714.09 88888.00 2024-06-01 00:23:33.000 153 21617.76 393.58 42714.05 88888.00 2024-06-01 00:23:34.000 153 21617.74 393.57 42714.06 88888.00 2024-06-01 00:23:35.000 153 21617.69 393.51 42714.11 47828.27 2024-06-01 00:23:36.000 153 21617.66 393.45 42714.13 88888.00 2024-06-01 00:23:37.000 153 21617.68 393.41 42714.12 88888.00 2024-06-01 00:23:38.000 153 21617.72 393.39 42714.11 88888.00 2024-06-01 00:23:39.000 153 21617.73 393.39 42714.14 88888.00 2024-06-01 00:23:40.000 153 21617.71 393.41 42714.16 47828.67 2024-06-01 00:23:41.000 153 21617.72 393.45 42714.12 88888.00 2024-06-01 00:23:42.000 153 21617.74 393.46 42714.11 88888.00 2024-06-01 00:23:43.000 153 21617.73 393.43 42714.11 88888.00 2024-06-01 00:23:44.000 153 21617.73 393.42 42714.10 88888.00 2024-06-01 00:23:45.000 153 21617.76 393.43 42714.11 47828.22 2024-06-01 00:23:46.000 153 21617.77 393.40 42714.11 88888.00 2024-06-01 00:23:47.000 153 21617.73 393.36 42714.04 88888.00 2024-06-01 00:23:48.000 153 21617.69 393.36 42714.03 88888.00 2024-06-01 00:23:49.000 153 21617.70 393.42 42714.12 88888.00 2024-06-01 00:23:50.000 153 21617.75 393.44 42714.18 47827.91 2024-06-01 00:23:51.000 153 21617.78 393.44 42714.16 88888.00 2024-06-01 00:23:52.000 153 21617.78 393.44 42714.10 88888.00 2024-06-01 00:23:53.000 153 21617.78 393.47 42714.09 88888.00 2024-06-01 00:23:54.000 153 21617.78 393.50 42714.11 88888.00 2024-06-01 00:23:55.000 153 21617.76 393.51 42714.12 47827.93 2024-06-01 00:23:56.000 153 21617.77 393.50 42714.08 88888.00 2024-06-01 00:23:57.000 153 21617.80 393.50 42714.05 88888.00 2024-06-01 00:23:58.000 153 21617.81 393.48 42714.06 88888.00 2024-06-01 00:23:59.000 153 21617.78 393.44 42714.06 88888.00 2024-06-01 00:24:00.000 153 21617.73 393.40 42714.06 47828.23 2024-06-01 00:24:01.000 153 21617.68 393.40 42714.06 88888.00 2024-06-01 00:24:02.000 153 21617.65 393.44 42714.06 88888.00 2024-06-01 00:24:03.000 153 21617.66 393.48 42714.07 88888.00 2024-06-01 00:24:04.000 153 21617.69 393.48 42714.11 88888.00 2024-06-01 00:24:05.000 153 21617.72 393.45 42714.13 47827.84 2024-06-01 00:24:06.000 153 21617.72 393.40 42714.12 88888.00 2024-06-01 00:24:07.000 153 21617.70 393.44 42714.11 88888.00 2024-06-01 00:24:08.000 153 21617.69 393.54 42714.12 88888.00 2024-06-01 00:24:09.000 153 21617.69 393.62 42714.13 88888.00 2024-06-01 00:24:10.000 153 21617.68 393.60 42714.12 47828.60 2024-06-01 00:24:11.000 153 21617.67 393.54 42714.09 88888.00 2024-06-01 00:24:12.000 153 21617.69 393.51 42714.07 88888.00 2024-06-01 00:24:13.000 153 21617.72 393.53 42714.09 88888.00 2024-06-01 00:24:14.000 153 21617.74 393.56 42714.13 88888.00 2024-06-01 00:24:15.000 153 21617.74 393.56 42714.17 47828.28 2024-06-01 00:24:16.000 153 21617.68 393.54 42714.20 88888.00 2024-06-01 00:24:17.000 153 21617.65 393.52 42714.16 88888.00 2024-06-01 00:24:18.000 153 21617.68 393.51 42714.07 88888.00 2024-06-01 00:24:19.000 153 21617.73 393.52 42714.02 88888.00 2024-06-01 00:24:20.000 153 21617.77 393.55 42714.02 47828.14 2024-06-01 00:24:21.000 153 21617.77 393.54 42714.06 88888.00 2024-06-01 00:24:22.000 153 21617.73 393.48 42714.06 88888.00 2024-06-01 00:24:23.000 153 21617.71 393.44 42714.02 88888.00 2024-06-01 00:24:24.000 153 21617.71 393.46 42714.02 88888.00 2024-06-01 00:24:25.000 153 21617.73 393.49 42714.06 47828.21 2024-06-01 00:24:26.000 153 21617.77 393.52 42714.10 88888.00 2024-06-01 00:24:27.000 153 21617.76 393.53 42714.11 88888.00 2024-06-01 00:24:28.000 153 21617.73 393.53 42714.07 88888.00 2024-06-01 00:24:29.000 153 21617.69 393.53 42714.04 88888.00 2024-06-01 00:24:30.000 153 21617.68 393.54 42714.04 47828.05 2024-06-01 00:24:31.000 153 21617.69 393.52 42714.07 88888.00 2024-06-01 00:24:32.000 153 21617.72 393.51 42714.07 88888.00 2024-06-01 00:24:33.000 153 21617.71 393.54 42714.06 88888.00 2024-06-01 00:24:34.000 153 21617.69 393.57 42714.06 88888.00 2024-06-01 00:24:35.000 153 21617.72 393.58 42714.01 47828.56 2024-06-01 00:24:36.000 153 21617.74 393.53 42713.98 88888.00 2024-06-01 00:24:37.000 153 21617.73 393.46 42714.00 88888.00 2024-06-01 00:24:38.000 153 21617.69 393.44 42714.06 88888.00 2024-06-01 00:24:39.000 153 21617.66 393.47 42714.11 88888.00 2024-06-01 00:24:40.000 153 21617.67 393.49 42714.11 47827.93 2024-06-01 00:24:41.000 153 21617.70 393.50 42714.10 88888.00 2024-06-01 00:24:42.000 153 21617.71 393.51 42714.10 88888.00 2024-06-01 00:24:43.000 153 21617.72 393.52 42714.10 88888.00 2024-06-01 00:24:44.000 153 21617.76 393.52 42714.11 88888.00 2024-06-01 00:24:45.000 153 21617.79 393.50 42714.11 47828.29 2024-06-01 00:24:46.000 153 21617.79 393.51 42714.10 88888.00 2024-06-01 00:24:47.000 153 21617.79 393.52 42714.09 88888.00 2024-06-01 00:24:48.000 153 21617.77 393.51 42714.09 88888.00 2024-06-01 00:24:49.000 153 21617.73 393.51 42714.08 88888.00 2024-06-01 00:24:50.000 153 21617.72 393.52 42714.06 47828.15 2024-06-01 00:24:51.000 153 21617.76 393.54 42714.07 88888.00 2024-06-01 00:24:52.000 153 21617.77 393.56 42714.09 88888.00 2024-06-01 00:24:53.000 153 21617.71 393.56 42714.07 88888.00 2024-06-01 00:24:54.000 153 21617.66 393.56 42714.05 88888.00 2024-06-01 00:24:55.000 153 21617.68 393.55 42714.06 47828.73 2024-06-01 00:24:56.000 153 21617.74 393.52 42714.06 88888.00 2024-06-01 00:24:57.000 153 21617.78 393.54 42714.06 88888.00 2024-06-01 00:24:58.000 153 21617.81 393.58 42714.08 88888.00 2024-06-01 00:24:59.000 153 21617.80 393.56 42714.11 88888.00 2024-06-01 00:25:00.000 153 21617.78 393.53 42714.09 47827.80 2024-06-01 00:25:01.000 153 21617.78 393.52 42714.05 88888.00 2024-06-01 00:25:02.000 153 21617.81 393.50 42714.01 88888.00 2024-06-01 00:25:03.000 153 21617.83 393.48 42714.00 88888.00 2024-06-01 00:25:04.000 153 21617.82 393.47 42714.02 88888.00 2024-06-01 00:25:05.000 153 21617.80 393.47 42714.04 47827.91 2024-06-01 00:25:06.000 153 21617.80 393.50 42714.06 88888.00 2024-06-01 00:25:07.000 153 21617.83 393.52 42714.05 88888.00 2024-06-01 00:25:08.000 153 21617.82 393.53 42714.05 88888.00 2024-06-01 00:25:09.000 153 21617.80 393.51 42714.09 88888.00 2024-06-01 00:25:10.000 153 21617.78 393.49 42714.14 47828.00 2024-06-01 00:25:11.000 153 21617.76 393.46 42714.14 88888.00 2024-06-01 00:25:12.000 153 21617.73 393.44 42714.11 88888.00 2024-06-01 00:25:13.000 153 21617.75 393.42 42714.08 88888.00 2024-06-01 00:25:14.000 153 21617.78 393.42 42714.06 88888.00 2024-06-01 00:25:15.000 153 21617.81 393.45 42714.04 47827.92 2024-06-01 00:25:16.000 153 21617.82 393.50 42714.02 88888.00 2024-06-01 00:25:17.000 153 21617.80 393.52 42714.01 88888.00 2024-06-01 00:25:18.000 153 21617.77 393.53 42714.01 88888.00 2024-06-01 00:25:19.000 153 21617.78 393.52 42714.00 88888.00 2024-06-01 00:25:20.000 153 21617.81 393.50 42714.00 47828.12 2024-06-01 00:25:21.000 153 21617.84 393.49 42714.00 88888.00 2024-06-01 00:25:22.000 153 21617.87 393.48 42714.04 88888.00 2024-06-01 00:25:23.000 153 21617.89 393.48 42714.06 88888.00 2024-06-01 00:25:24.000 153 21617.87 393.49 42714.05 88888.00 2024-06-01 00:25:25.000 153 21617.82 393.48 42714.02 47828.09 2024-06-01 00:25:26.000 153 21617.82 393.48 42713.98 88888.00 2024-06-01 00:25:27.000 153 21617.85 393.50 42713.94 88888.00 2024-06-01 00:25:28.000 153 21617.84 393.51 42713.94 88888.00 2024-06-01 00:25:29.000 153 21617.79 393.51 42713.98 88888.00 2024-06-01 00:25:30.000 153 21617.76 393.51 42714.01 47828.17 2024-06-01 00:25:31.000 153 21617.74 393.51 42714.01 88888.00 2024-06-01 00:25:32.000 153 21617.74 393.51 42713.99 88888.00 2024-06-01 00:25:33.000 153 21617.78 393.55 42713.99 88888.00 2024-06-01 00:25:34.000 153 21617.82 393.58 42714.02 88888.00 2024-06-01 00:25:35.000 153 21617.84 393.55 42714.04 47828.49 2024-06-01 00:25:36.000 153 21617.81 393.50 42714.02 88888.00 2024-06-01 00:25:37.000 153 21617.76 393.48 42713.98 88888.00 2024-06-01 00:25:38.000 153 21617.77 393.44 42713.98 88888.00 2024-06-01 00:25:39.000 153 21617.83 393.40 42714.02 88888.00 2024-06-01 00:25:40.000 153 21617.86 393.40 42714.03 47827.74 2024-06-01 00:25:41.000 153 21617.85 393.45 42713.97 88888.00 2024-06-01 00:25:42.000 153 21617.83 393.50 42713.94 88888.00 2024-06-01 00:25:43.000 153 21617.81 393.49 42713.96 88888.00 2024-06-01 00:25:44.000 153 21617.78 393.44 42713.96 88888.00 2024-06-01 00:25:45.000 153 21617.76 393.41 42713.91 47828.42 2024-06-01 00:25:46.000 153 21617.78 393.42 42713.88 88888.00 2024-06-01 00:25:47.000 153 21617.82 393.48 42713.91 88888.00 2024-06-01 00:25:48.000 153 21617.84 393.54 42713.98 88888.00 2024-06-01 00:25:49.000 153 21617.87 393.52 42714.01 88888.00 2024-06-01 00:25:50.000 153 21617.88 393.47 42713.98 47828.06 2024-06-01 00:25:51.000 153 21617.85 393.47 42713.94 88888.00 2024-06-01 00:25:52.000 153 21617.81 393.49 42713.92 88888.00 2024-06-01 00:25:53.000 153 21617.81 393.51 42713.91 88888.00 2024-06-01 00:25:54.000 153 21617.83 393.52 42713.88 88888.00 2024-06-01 00:25:55.000 153 21617.83 393.50 42713.88 47828.14 2024-06-01 00:25:56.000 153 21617.84 393.44 42713.93 88888.00 2024-06-01 00:25:57.000 153 21617.84 393.40 42713.96 88888.00 2024-06-01 00:25:58.000 153 21617.84 393.39 42713.96 88888.00 2024-06-01 00:25:59.000 153 21617.83 393.40 42713.94 88888.00 2024-06-01 00:26:00.000 153 21617.84 393.40 42713.91 47827.97 2024-06-01 00:26:01.000 153 21617.83 393.44 42713.90 88888.00 2024-06-01 00:26:02.000 153 21617.83 393.48 42713.93 88888.00 2024-06-01 00:26:03.000 153 21617.84 393.49 42713.98 88888.00 2024-06-01 00:26:04.000 153 21617.83 393.45 42714.03 88888.00 2024-06-01 00:26:05.000 153 21617.79 393.42 42714.06 47827.97 2024-06-01 00:26:06.000 153 21617.75 393.44 42714.06 88888.00 2024-06-01 00:26:07.000 153 21617.73 393.45 42714.05 88888.00 2024-06-01 00:26:08.000 153 21617.74 393.44 42714.04 88888.00 2024-06-01 00:26:09.000 153 21617.77 393.45 42714.04 88888.00 2024-06-01 00:26:10.000 153 21617.77 393.46 42714.04 47828.02 2024-06-01 00:26:11.000 153 21617.74 393.47 42714.00 88888.00 2024-06-01 00:26:12.000 153 21617.66 393.46 42713.98 88888.00 2024-06-01 00:26:13.000 153 21617.60 393.47 42713.98 88888.00 2024-06-01 00:26:14.000 153 21617.60 393.50 42714.01 88888.00 2024-06-01 00:26:15.000 153 21617.63 393.54 42714.02 47827.99 2024-06-01 00:26:16.000 153 21617.69 393.55 42714.02 88888.00 2024-06-01 00:26:17.000 153 21617.72 393.54 42714.00 88888.00 2024-06-01 00:26:18.000 153 21617.68 393.51 42713.98 88888.00 2024-06-01 00:26:19.000 153 21617.64 393.53 42713.98 88888.00 2024-06-01 00:26:20.000 153 21617.63 393.56 42713.98 47827.83 2024-06-01 00:26:21.000 153 21617.62 393.55 42713.99 88888.00 2024-06-01 00:26:22.000 153 21617.65 393.53 42714.01 88888.00 2024-06-01 00:26:23.000 153 21617.69 393.51 42714.03 88888.00 2024-06-01 00:26:24.000 153 21617.74 393.49 42714.04 88888.00 2024-06-01 00:26:25.000 153 21617.73 393.47 42714.04 47828.36 2024-06-01 00:26:26.000 153 21617.68 393.49 42714.03 88888.00 2024-06-01 00:26:27.000 153 21617.67 393.48 42714.04 88888.00 2024-06-01 00:26:28.000 153 21617.70 393.45 42714.03 88888.00 2024-06-01 00:26:29.000 153 21617.70 393.47 42714.04 88888.00 2024-06-01 00:26:30.000 153 21617.66 393.51 42714.07 47828.03 2024-06-01 00:26:31.000 153 21617.63 393.50 42714.07 88888.00 2024-06-01 00:26:32.000 153 21617.63 393.47 42714.06 88888.00 2024-06-01 00:26:33.000 153 21617.66 393.46 42714.06 88888.00 2024-06-01 00:26:34.000 153 21617.67 393.47 42714.09 88888.00 2024-06-01 00:26:35.000 153 21617.69 393.50 42714.11 47828.11 2024-06-01 00:26:36.000 153 21617.71 393.48 42714.09 88888.00 2024-06-01 00:26:37.000 153 21617.71 393.45 42714.07 88888.00 2024-06-01 00:26:38.000 153 21617.69 393.47 42714.06 88888.00 2024-06-01 00:26:39.000 153 21617.68 393.51 42714.07 88888.00 2024-06-01 00:26:40.000 153 21617.67 393.53 42714.08 47827.83 2024-06-01 00:26:41.000 153 21617.67 393.52 42714.06 88888.00 2024-06-01 00:26:42.000 153 21617.68 393.48 42714.04 88888.00 2024-06-01 00:26:43.000 153 21617.66 393.44 42714.05 88888.00 2024-06-01 00:26:44.000 153 21617.65 393.44 42714.08 88888.00 2024-06-01 00:26:45.000 153 21617.68 393.46 42714.10 47828.21 2024-06-01 00:26:46.000 153 21617.72 393.48 42714.09 88888.00 2024-06-01 00:26:47.000 153 21617.71 393.48 42714.07 88888.00 2024-06-01 00:26:48.000 153 21617.68 393.50 42714.07 88888.00 2024-06-01 00:26:49.000 153 21617.63 393.52 42714.08 88888.00 2024-06-01 00:26:50.000 153 21617.58 393.56 42714.09 47827.73 2024-06-01 00:26:51.000 153 21617.56 393.58 42714.06 88888.00 2024-06-01 00:26:52.000 153 21617.58 393.56 42714.03 88888.00 2024-06-01 00:26:53.000 153 21617.59 393.55 42714.06 88888.00 2024-06-01 00:26:54.000 153 21617.59 393.53 42714.08 88888.00 2024-06-01 00:26:55.000 153 21617.58 393.51 42714.05 47827.93 2024-06-01 00:26:56.000 153 21617.58 393.51 42714.02 88888.00 2024-06-01 00:26:57.000 153 21617.59 393.52 42714.02 88888.00 2024-06-01 00:26:58.000 153 21617.60 393.54 42714.03 88888.00 2024-06-01 00:26:59.000 153 21617.60 393.56 42714.04 88888.00 2024-06-01 00:27:00.000 153 21617.60 393.57 42714.07 47827.61 2024-06-01 00:27:01.000 153 21617.60 393.58 42714.08 88888.00 2024-06-01 00:27:02.000 153 21617.59 393.61 42714.10 88888.00 2024-06-01 00:27:03.000 153 21617.56 393.62 42714.13 88888.00 2024-06-01 00:27:04.000 153 21617.52 393.60 42714.17 88888.00 2024-06-01 00:27:05.000 153 21617.50 393.61 42714.21 47827.89 2024-06-01 00:27:06.000 153 21617.51 393.60 42714.18 88888.00 2024-06-01 00:27:07.000 153 21617.55 393.57 42714.11 88888.00 2024-06-01 00:27:08.000 153 21617.57 393.55 42714.08 88888.00 2024-06-01 00:27:09.000 153 21617.57 393.57 42714.11 88888.00 2024-06-01 00:27:10.000 153 21617.56 393.57 42714.14 47827.94 2024-06-01 00:27:11.000 153 21617.55 393.55 42714.13 88888.00 2024-06-01 00:27:12.000 153 21617.55 393.52 42714.09 88888.00 2024-06-01 00:27:13.000 153 21617.56 393.48 42714.04 88888.00 2024-06-01 00:27:14.000 153 21617.56 393.44 42714.00 88888.00 2024-06-01 00:27:15.000 153 21617.56 393.45 42713.98 47828.37 2024-06-01 00:27:16.000 153 21617.53 393.47 42714.02 88888.00 2024-06-01 00:27:17.000 153 21617.51 393.47 42714.05 88888.00 2024-06-01 00:27:18.000 153 21617.54 393.46 42714.06 88888.00 2024-06-01 00:27:19.000 153 21617.59 393.48 42714.04 88888.00 2024-06-01 00:27:20.000 153 21617.60 393.50 42714.03 47828.29 2024-06-01 00:27:21.000 153 21617.56 393.49 42714.04 88888.00 2024-06-01 00:27:22.000 153 21617.53 393.49 42714.05 88888.00 2024-06-01 00:27:23.000 153 21617.51 393.48 42714.06 88888.00 2024-06-01 00:27:24.000 153 21617.51 393.44 42714.05 88888.00 2024-06-01 00:27:25.000 153 21617.56 393.44 42714.05 47828.09 2024-06-01 00:27:26.000 153 21617.60 393.49 42714.04 88888.00 2024-06-01 00:27:27.000 153 21617.58 393.52 42714.03 88888.00 2024-06-01 00:27:28.000 153 21617.54 393.51 42714.01 88888.00 2024-06-01 00:27:29.000 153 21617.52 393.49 42714.02 88888.00 2024-06-01 00:27:30.000 153 21617.51 393.47 42714.06 47827.70 2024-06-01 00:27:31.000 153 21617.51 393.44 42714.10 88888.00 2024-06-01 00:27:32.000 153 21617.51 393.43 42714.12 88888.00 2024-06-01 00:27:33.000 153 21617.52 393.44 42714.11 88888.00 2024-06-01 00:27:34.000 153 21617.52 393.44 42714.09 88888.00 2024-06-01 00:27:35.000 153 21617.52 393.41 42714.12 47827.94 2024-06-01 00:27:36.000 153 21617.58 393.43 42714.16 88888.00 2024-06-01 00:27:37.000 153 21617.65 393.47 42714.19 88888.00 2024-06-01 00:27:38.000 153 21617.66 393.46 42714.18 88888.00 2024-06-01 00:27:39.000 153 21617.61 393.43 42714.16 88888.00 2024-06-01 00:27:40.000 153 21617.57 393.42 42714.14 47828.13 2024-06-01 00:27:41.000 153 21617.58 393.42 42714.11 88888.00 2024-06-01 00:27:42.000 153 21617.58 393.44 42714.09 88888.00 2024-06-01 00:27:43.000 153 21617.56 393.51 42714.07 88888.00 2024-06-01 00:27:44.000 153 21617.57 393.57 42714.07 88888.00 2024-06-01 00:27:45.000 153 21617.61 393.60 42714.07 47828.02 2024-06-01 00:27:46.000 153 21617.63 393.60 42714.07 88888.00 2024-06-01 00:27:47.000 153 21617.61 393.57 42714.09 88888.00 2024-06-01 00:27:48.000 153 21617.55 393.53 42714.10 88888.00 2024-06-01 00:27:49.000 153 21617.50 393.54 42714.11 88888.00 2024-06-01 00:27:50.000 153 21617.47 393.56 42714.15 47827.74 2024-06-01 00:27:51.000 153 21617.46 393.55 42714.17 88888.00 2024-06-01 00:27:52.000 153 21617.44 393.52 42714.16 88888.00 2024-06-01 00:27:53.000 153 21617.43 393.51 42714.15 88888.00 2024-06-01 00:27:54.000 153 21617.44 393.51 42714.17 88888.00 2024-06-01 00:27:55.000 153 21617.48 393.50 42714.19 47827.93 2024-06-01 00:27:56.000 153 21617.50 393.49 42714.19 88888.00 2024-06-01 00:27:57.000 153 21617.49 393.49 42714.15 88888.00 2024-06-01 00:27:58.000 153 21617.47 393.46 42714.09 88888.00 2024-06-01 00:27:59.000 153 21617.45 393.39 42714.06 88888.00 2024-06-01 00:28:00.000 153 21617.44 393.35 42714.07 47828.06 2024-06-01 00:28:01.000 153 21617.42 393.36 42714.11 88888.00 2024-06-01 00:28:02.000 153 21617.43 393.43 42714.15 88888.00 2024-06-01 00:28:03.000 153 21617.43 393.48 42714.19 88888.00 2024-06-01 00:28:04.000 153 21617.41 393.49 42714.19 88888.00 2024-06-01 00:28:05.000 153 21617.38 393.46 42714.16 47828.05 2024-06-01 00:28:06.000 153 21617.37 393.44 42714.12 88888.00 2024-06-01 00:28:07.000 153 21617.38 393.45 42714.12 88888.00 2024-06-01 00:28:08.000 153 21617.40 393.45 42714.14 88888.00 2024-06-01 00:28:09.000 153 21617.40 393.46 42714.17 88888.00 2024-06-01 00:28:10.000 153 21617.36 393.46 42714.22 47828.02 2024-06-01 00:28:11.000 153 21617.31 393.40 42714.23 88888.00 2024-06-01 00:28:12.000 153 21617.27 393.34 42714.19 88888.00 2024-06-01 00:28:13.000 153 21617.28 393.35 42714.14 88888.00 2024-06-01 00:28:14.000 153 21617.33 393.37 42714.13 88888.00 2024-06-01 00:28:15.000 153 21617.38 393.33 42714.13 47828.19 2024-06-01 00:28:16.000 153 21617.40 393.31 42714.13 88888.00 2024-06-01 00:28:17.000 153 21617.36 393.34 42714.14 88888.00 2024-06-01 00:28:18.000 153 21617.31 393.37 42714.13 88888.00 2024-06-01 00:28:19.000 153 21617.27 393.37 42714.10 88888.00 2024-06-01 00:28:20.000 153 21617.26 393.38 42714.09 47827.80 2024-06-01 00:28:21.000 153 21617.26 393.38 42714.11 88888.00 2024-06-01 00:28:22.000 153 21617.25 393.37 42714.14 88888.00 2024-06-01 00:28:23.000 153 21617.22 393.37 42714.14 88888.00 2024-06-01 00:28:24.000 153 21617.18 393.39 42714.14 88888.00 2024-06-01 00:28:25.000 153 21617.19 393.42 42714.16 47827.46 2024-06-01 00:28:26.000 153 21617.23 393.40 42714.16 88888.00 2024-06-01 00:28:27.000 153 21617.30 393.39 42714.15 88888.00 2024-06-01 00:28:28.000 153 21617.35 393.40 42714.14 88888.00 2024-06-01 00:28:29.000 153 21617.35 393.41 42714.10 88888.00 2024-06-01 00:28:30.000 153 21617.32 393.42 42714.10 47828.00 2024-06-01 00:28:31.000 153 21617.28 393.39 42714.13 88888.00 2024-06-01 00:28:32.000 153 21617.29 393.33 42714.13 88888.00 2024-06-01 00:28:33.000 153 21617.32 393.31 42714.13 88888.00 2024-06-01 00:28:34.000 153 21617.33 393.37 42714.13 88888.00 2024-06-01 00:28:35.000 153 21617.32 393.43 42714.10 47827.98 2024-06-01 00:28:36.000 153 21617.29 393.44 42714.06 88888.00 2024-06-01 00:28:37.000 153 21617.29 393.44 42714.04 88888.00 2024-06-01 00:28:38.000 153 21617.32 393.43 42714.05 88888.00 2024-06-01 00:28:39.000 153 21617.34 393.44 42714.06 88888.00 2024-06-01 00:28:40.000 153 21617.31 393.43 42714.05 47827.66 2024-06-01 00:28:41.000 153 21617.26 393.40 42714.02 88888.00 2024-06-01 00:28:42.000 153 21617.26 393.41 42714.03 88888.00 2024-06-01 00:28:43.000 153 21617.28 393.49 42714.07 88888.00 2024-06-01 00:28:44.000 153 21617.28 393.53 42714.10 88888.00 2024-06-01 00:28:45.000 153 21617.26 393.48 42714.11 99999.00 2024-06-01 00:28:46.000 153 21617.26 393.38 42714.13 99999.00 2024-06-01 00:28:47.000 153 21617.31 393.32 42714.14 99999.00 2024-06-01 00:28:48.000 153 21617.37 393.36 42714.14 99999.00 2024-06-01 00:28:49.000 153 21617.37 393.42 42714.15 99999.00 2024-06-01 00:28:50.000 153 21617.33 393.44 42714.17 47827.85 2024-06-01 00:28:51.000 153 21617.33 393.38 42714.16 88888.00 2024-06-01 00:28:52.000 153 21617.36 393.35 42714.13 88888.00 2024-06-01 00:28:53.000 153 21617.34 393.41 42714.12 88888.00 2024-06-01 00:28:54.000 153 21617.30 393.49 42714.09 88888.00 2024-06-01 00:28:55.000 153 21617.30 393.48 42714.05 47827.79 2024-06-01 00:28:56.000 153 21617.32 393.40 42714.00 88888.00 2024-06-01 00:28:57.000 153 21617.31 393.33 42714.00 88888.00 2024-06-01 00:28:58.000 153 21617.27 393.34 42714.05 88888.00 2024-06-01 00:28:59.000 153 21617.23 393.38 42714.11 88888.00 2024-06-01 00:29:00.000 153 21617.21 393.40 42714.12 47828.19 2024-06-01 00:29:01.000 153 21617.22 393.39 42714.12 88888.00 2024-06-01 00:29:02.000 153 21617.22 393.38 42714.13 88888.00 2024-06-01 00:29:03.000 153 21617.21 393.37 42714.14 88888.00 2024-06-01 00:29:04.000 153 21617.19 393.32 42714.12 88888.00 2024-06-01 00:29:05.000 153 21617.19 393.27 42714.09 47827.93 2024-06-01 00:29:06.000 153 21617.23 393.27 42714.05 88888.00 2024-06-01 00:29:07.000 153 21617.28 393.30 42714.03 88888.00 2024-06-01 00:29:08.000 153 21617.30 393.30 42714.03 88888.00 2024-06-01 00:29:09.000 153 21617.30 393.29 42714.03 88888.00 2024-06-01 00:29:10.000 153 21617.29 393.27 42714.03 47828.00 2024-06-01 00:29:11.000 153 21617.27 393.25 42714.05 88888.00 2024-06-01 00:29:12.000 153 21617.26 393.25 42714.07 88888.00 2024-06-01 00:29:13.000 153 21617.27 393.25 42714.06 88888.00 2024-06-01 00:29:14.000 153 21617.28 393.25 42714.04 88888.00 2024-06-01 00:29:15.000 153 21617.25 393.28 42714.02 47827.84 2024-06-01 00:29:16.000 153 21617.22 393.30 42714.04 88888.00 2024-06-01 00:29:17.000 153 21617.24 393.32 42714.09 88888.00 2024-06-01 00:29:18.000 153 21617.30 393.33 42714.12 88888.00 2024-06-01 00:29:19.000 153 21617.30 393.31 42714.11 88888.00 2024-06-01 00:29:20.000 153 21617.26 393.29 42714.06 47827.49 2024-06-01 00:29:21.000 153 21617.25 393.28 42714.02 88888.00 2024-06-01 00:29:22.000 153 21617.28 393.25 42714.01 88888.00 2024-06-01 00:29:23.000 153 21617.27 393.22 42714.04 88888.00 2024-06-01 00:29:24.000 153 21617.23 393.23 42714.08 88888.00 2024-06-01 00:29:25.000 153 21617.22 393.28 42714.09 47828.41 2024-06-01 00:29:26.000 153 21617.27 393.33 42714.07 88888.00 2024-06-01 00:29:27.000 153 21617.29 393.35 42714.09 88888.00 2024-06-01 00:29:28.000 153 21617.26 393.38 42714.09 88888.00 2024-06-01 00:29:29.000 153 21617.22 393.44 42714.09 88888.00 2024-06-01 00:29:30.000 153 21617.23 393.48 42714.07 47827.80 2024-06-01 00:29:31.000 153 21617.26 393.46 42714.06 88888.00 2024-06-01 00:29:32.000 153 21617.24 393.44 42714.06 88888.00 2024-06-01 00:29:33.000 153 21617.22 393.44 42714.06 88888.00 2024-06-01 00:29:34.000 153 21617.25 393.45 42714.09 88888.00 2024-06-01 00:29:35.000 153 21617.28 393.42 42714.10 47827.99 2024-06-01 00:29:36.000 153 21617.28 393.36 42714.09 88888.00 2024-06-01 00:29:37.000 153 21617.25 393.30 42714.05 88888.00 2024-06-01 00:29:38.000 153 21617.24 393.30 42714.02 88888.00 2024-06-01 00:29:39.000 153 21617.30 393.36 42714.06 88888.00 2024-06-01 00:29:40.000 153 21617.34 393.41 42714.12 47828.13 2024-06-01 00:29:41.000 153 21617.34 393.38 42714.14 88888.00 2024-06-01 00:29:42.000 153 21617.32 393.36 42714.14 88888.00 2024-06-01 00:29:43.000 153 21617.31 393.36 42714.12 88888.00 2024-06-01 00:29:44.000 153 21617.30 393.35 42714.10 88888.00 2024-06-01 00:29:45.000 153 21617.30 393.31 42714.07 47827.80 2024-06-01 00:29:46.000 153 21617.32 393.30 42714.03 88888.00 2024-06-01 00:29:47.000 153 21617.34 393.33 42714.03 88888.00 2024-06-01 00:29:48.000 153 21617.30 393.36 42714.06 88888.00 2024-06-01 00:29:49.000 153 21617.22 393.36 42714.04 88888.00 2024-06-01 00:29:50.000 153 21617.20 393.40 42714.05 47827.99 2024-06-01 00:29:51.000 153 21617.24 393.44 42714.12 88888.00 2024-06-01 00:29:52.000 153 21617.27 393.44 42714.18 88888.00 2024-06-01 00:29:53.000 153 21617.27 393.43 42714.18 88888.00 2024-06-01 00:29:54.000 153 21617.23 393.41 42714.17 88888.00 2024-06-01 00:29:55.000 153 21617.21 393.40 42714.16 47828.79 2024-06-01 00:29:56.000 153 21617.22 393.42 42714.14 88888.00 2024-06-01 00:29:57.000 153 21617.20 393.45 42714.11 88888.00 2024-06-01 00:29:58.000 153 21617.19 393.48 42714.13 88888.00 2024-06-01 00:29:59.000 153 21617.23 393.50 42714.18 88888.00 2024-06-01 00:30:00.000 153 21617.26 393.50 42714.18 47827.94 2024-06-01 00:30:01.000 153 21617.24 393.51 42714.16 88888.00 2024-06-01 00:30:02.000 153 21617.23 393.53 42714.15 88888.00 2024-06-01 00:30:03.000 153 21617.23 393.52 42714.16 88888.00 2024-06-01 00:30:04.000 153 21617.22 393.51 42714.17 88888.00 2024-06-01 00:30:05.000 153 21617.20 393.52 42714.18 47827.73 2024-06-01 00:30:06.000 153 21617.21 393.54 42714.18 88888.00 2024-06-01 00:30:07.000 153 21617.23 393.57 42714.18 88888.00 2024-06-01 00:30:08.000 153 21617.25 393.58 42714.18 88888.00 2024-06-01 00:30:09.000 153 21617.23 393.56 42714.17 88888.00 2024-06-01 00:30:10.000 153 21617.20 393.55 42714.13 47828.05 2024-06-01 00:30:11.000 153 21617.21 393.54 42714.10 88888.00 2024-06-01 00:30:12.000 153 21617.24 393.53 42714.09 88888.00 2024-06-01 00:30:13.000 153 21617.24 393.52 42714.11 88888.00 2024-06-01 00:30:14.000 153 21617.22 393.54 42714.16 88888.00 2024-06-01 00:30:15.000 153 21617.20 393.57 42714.22 47827.83 2024-06-01 00:30:16.000 153 21617.21 393.56 42714.23 88888.00 2024-06-01 00:30:17.000 153 21617.22 393.53 42714.22 88888.00 2024-06-01 00:30:18.000 153 21617.23 393.52 42714.23 88888.00 2024-06-01 00:30:19.000 153 21617.24 393.56 42714.23 88888.00 2024-06-01 00:30:20.000 153 21617.22 393.57 42714.19 47827.77 2024-06-01 00:30:21.000 153 21617.20 393.55 42714.15 88888.00 2024-06-01 00:30:22.000 153 21617.22 393.52 42714.15 88888.00 2024-06-01 00:30:23.000 153 21617.26 393.52 42714.18 88888.00 2024-06-01 00:30:24.000 153 21617.25 393.54 42714.24 88888.00 2024-06-01 00:30:25.000 153 21617.20 393.56 42714.27 47827.74 2024-06-01 00:30:26.000 153 21617.16 393.56 42714.24 88888.00 2024-06-01 00:30:27.000 153 21617.14 393.57 42714.21 88888.00 2024-06-01 00:30:28.000 153 21617.15 393.61 42714.19 88888.00 2024-06-01 00:30:29.000 153 21617.16 393.65 42714.20 88888.00 2024-06-01 00:30:30.000 153 21617.14 393.66 42714.24 47828.08 2024-06-01 00:30:31.000 153 21617.12 393.68 42714.27 88888.00 2024-06-01 00:30:32.000 153 21617.15 393.70 42714.26 88888.00 2024-06-01 00:30:33.000 153 21617.22 393.66 42714.23 88888.00 2024-06-01 00:30:34.000 153 21617.26 393.59 42714.23 88888.00 2024-06-01 00:30:35.000 153 21617.26 393.56 42714.27 47827.97 2024-06-01 00:30:36.000 153 21617.27 393.59 42714.31 88888.00 2024-06-01 00:30:37.000 153 21617.29 393.60 42714.29 88888.00 2024-06-01 00:30:38.000 153 21617.25 393.58 42714.26 88888.00 2024-06-01 00:30:39.000 153 21617.20 393.58 42714.27 88888.00 2024-06-01 00:30:40.000 153 21617.21 393.62 42714.29 47828.00 2024-06-01 00:30:41.000 153 21617.22 393.62 42714.27 88888.00 2024-06-01 00:30:42.000 153 21617.18 393.59 42714.21 88888.00 2024-06-01 00:30:43.000 153 21617.13 393.58 42714.19 88888.00 2024-06-01 00:30:44.000 153 21617.15 393.61 42714.18 88888.00 2024-06-01 00:30:45.000 153 21617.19 393.60 42714.16 47828.15 2024-06-01 00:30:46.000 153 21617.17 393.57 42714.14 88888.00 2024-06-01 00:30:47.000 153 21617.14 393.56 42714.13 88888.00 2024-06-01 00:30:48.000 153 21617.15 393.60 42714.14 88888.00 2024-06-01 00:30:49.000 153 21617.17 393.62 42714.16 88888.00 2024-06-01 00:30:50.000 153 21617.18 393.61 42714.17 47828.13 2024-06-01 00:30:51.000 153 21617.19 393.60 42714.17 88888.00 2024-06-01 00:30:52.000 153 21617.23 393.63 42714.16 88888.00 2024-06-01 00:30:53.000 153 21617.23 393.64 42714.14 88888.00 2024-06-01 00:30:54.000 153 21617.21 393.61 42714.13 88888.00 2024-06-01 00:30:55.000 153 21617.19 393.59 42714.14 47827.82 2024-06-01 00:30:56.000 153 21617.17 393.62 42714.14 88888.00 2024-06-01 00:30:57.000 153 21617.16 393.66 42714.14 88888.00 2024-06-01 00:30:58.000 153 21617.18 393.65 42714.17 88888.00 2024-06-01 00:30:59.000 153 21617.20 393.61 42714.18 88888.00 2024-06-01 00:31:00.000 153 21617.20 393.59 42714.18 47828.47 2024-06-01 00:31:01.000 153 21617.21 393.59 42714.18 88888.00 2024-06-01 00:31:02.000 153 21617.20 393.60 42714.18 88888.00 2024-06-01 00:31:03.000 153 21617.18 393.61 42714.18 88888.00 2024-06-01 00:31:04.000 153 21617.22 393.61 42714.16 88888.00 2024-06-01 00:31:05.000 153 21617.26 393.61 42714.18 47828.25 2024-06-01 00:31:06.000 153 21617.27 393.61 42714.21 88888.00 2024-06-01 00:31:07.000 153 21617.26 393.59 42714.21 88888.00 2024-06-01 00:31:08.000 153 21617.25 393.59 42714.18 88888.00 2024-06-01 00:31:09.000 153 21617.21 393.62 42714.15 88888.00 2024-06-01 00:31:10.000 153 21617.20 393.66 42714.15 47828.05 2024-06-01 00:31:11.000 153 21617.22 393.69 42714.13 88888.00 2024-06-01 00:31:12.000 153 21617.23 393.68 42714.14 88888.00 2024-06-01 00:31:13.000 153 21617.22 393.65 42714.19 88888.00 2024-06-01 00:31:14.000 153 21617.22 393.64 42714.21 88888.00 2024-06-01 00:31:15.000 153 21617.24 393.65 42714.20 47828.08 2024-06-01 00:31:16.000 153 21617.26 393.65 42714.23 88888.00 2024-06-01 00:31:17.000 153 21617.27 393.65 42714.27 88888.00 2024-06-01 00:31:18.000 153 21617.27 393.65 42714.28 88888.00 2024-06-01 00:31:19.000 153 21617.26 393.62 42714.27 88888.00 2024-06-01 00:31:20.000 153 21617.23 393.60 42714.26 47828.08 2024-06-01 00:31:21.000 153 21617.21 393.59 42714.26 88888.00 2024-06-01 00:31:22.000 153 21617.23 393.59 42714.30 88888.00 2024-06-01 00:31:23.000 153 21617.22 393.59 42714.29 88888.00 2024-06-01 00:31:24.000 153 21617.18 393.59 42714.21 88888.00 2024-06-01 00:31:25.000 153 21617.14 393.60 42714.18 99999.00 2024-06-01 00:31:26.000 153 21617.13 393.62 42714.17 99999.00 2024-06-01 00:31:27.000 153 21617.15 393.62 42714.14 99999.00 2024-06-01 00:31:28.000 153 21617.16 393.60 42714.13 99999.00 2024-06-01 00:31:29.000 153 21617.17 393.57 42714.16 99999.00 2024-06-01 00:31:30.000 153 21617.18 393.59 42714.17 47827.83 2024-06-01 00:31:31.000 153 21617.19 393.66 42714.17 88888.00 2024-06-01 00:31:32.000 153 21617.20 393.71 42714.20 88888.00 2024-06-01 00:31:33.000 153 21617.24 393.67 42714.26 88888.00 2024-06-01 00:31:34.000 153 21617.27 393.60 42714.26 88888.00 2024-06-01 00:31:35.000 153 21617.26 393.55 42714.21 47827.90 2024-06-01 00:31:36.000 153 21617.28 393.53 42714.19 88888.00 2024-06-01 00:31:37.000 153 21617.32 393.54 42714.21 88888.00 2024-06-01 00:31:38.000 153 21617.33 393.58 42714.23 88888.00 2024-06-01 00:31:39.000 153 21617.32 393.62 42714.21 88888.00 2024-06-01 00:31:40.000 153 21617.33 393.63 42714.16 47828.36 2024-06-01 00:31:41.000 153 21617.34 393.63 42714.14 88888.00 2024-06-01 00:31:42.000 153 21617.32 393.66 42714.19 88888.00 2024-06-01 00:31:43.000 153 21617.28 393.68 42714.24 88888.00 2024-06-01 00:31:44.000 153 21617.26 393.68 42714.25 88888.00 2024-06-01 00:31:45.000 153 21617.28 393.67 42714.20 47827.74 2024-06-01 00:31:46.000 153 21617.35 393.65 42714.12 88888.00 2024-06-01 00:31:47.000 153 21617.40 393.62 42714.08 88888.00 2024-06-01 00:31:48.000 153 21617.40 393.63 42714.11 88888.00 2024-06-01 00:31:49.000 153 21617.37 393.69 42714.19 88888.00 2024-06-01 00:31:50.000 153 21617.31 393.76 42714.22 47828.77 2024-06-01 00:31:51.000 153 21617.27 393.75 42714.21 88888.00 2024-06-01 00:31:52.000 153 21617.29 393.70 42714.20 88888.00 2024-06-01 00:31:53.000 153 21617.31 393.65 42714.19 88888.00 2024-06-01 00:31:54.000 153 21617.32 393.62 42714.16 88888.00 2024-06-01 00:31:55.000 153 21617.35 393.61 42714.15 47828.08 2024-06-01 00:31:56.000 153 21617.38 393.63 42714.13 88888.00 2024-06-01 00:31:57.000 153 21617.37 393.67 42714.09 88888.00 2024-06-01 00:31:58.000 153 21617.35 393.67 42714.06 88888.00 2024-06-01 00:31:59.000 153 21617.35 393.65 42714.07 88888.00 2024-06-01 00:32:00.000 153 21617.36 393.63 42714.07 47827.69 2024-06-01 00:32:01.000 153 21617.39 393.64 42714.09 88888.00 2024-06-01 00:32:02.000 153 21617.43 393.70 42714.14 88888.00 2024-06-01 00:32:03.000 153 21617.45 393.75 42714.15 88888.00 2024-06-01 00:32:04.000 153 21617.42 393.73 42714.10 88888.00 2024-06-01 00:32:05.000 153 21617.35 393.69 42714.05 47828.34 2024-06-01 00:32:06.000 153 21617.30 393.67 42714.06 88888.00 2024-06-01 00:32:07.000 153 21617.30 393.67 42714.08 88888.00 2024-06-01 00:32:08.000 153 21617.32 393.67 42714.12 88888.00 2024-06-01 00:32:09.000 153 21617.32 393.68 42714.16 88888.00 2024-06-01 00:32:10.000 153 21617.31 393.71 42714.18 47827.73 2024-06-01 00:32:11.000 153 21617.33 393.75 42714.18 88888.00 2024-06-01 00:32:12.000 153 21617.36 393.76 42714.16 88888.00 2024-06-01 00:32:13.000 153 21617.36 393.74 42714.16 88888.00 2024-06-01 00:32:14.000 153 21617.33 393.74 42714.14 88888.00 2024-06-01 00:32:15.000 153 21617.31 393.74 42714.14 47828.01 2024-06-01 00:32:16.000 153 21617.30 393.69 42714.11 88888.00 2024-06-01 00:32:17.000 153 21617.30 393.68 42714.09 88888.00 2024-06-01 00:32:18.000 153 21617.30 393.72 42714.12 88888.00 2024-06-01 00:32:19.000 153 21617.32 393.75 42714.14 88888.00 2024-06-01 00:32:20.000 153 21617.34 393.73 42714.13 47827.71 2024-06-01 00:32:21.000 153 21617.37 393.67 42714.12 88888.00 2024-06-01 00:32:22.000 153 21617.38 393.62 42714.10 88888.00 2024-06-01 00:32:23.000 153 21617.35 393.60 42714.09 88888.00 2024-06-01 00:32:24.000 153 21617.32 393.65 42714.11 88888.00 2024-06-01 00:32:25.000 153 21617.33 393.70 42714.13 47827.93 2024-06-01 00:32:26.000 153 21617.34 393.71 42714.14 88888.00 2024-06-01 00:32:27.000 153 21617.36 393.70 42714.16 88888.00 2024-06-01 00:32:28.000 153 21617.37 393.70 42714.18 88888.00 2024-06-01 00:32:29.000 153 21617.38 393.66 42714.19 88888.00 2024-06-01 00:32:30.000 153 21617.39 393.63 42714.16 47828.15 2024-06-01 00:32:31.000 153 21617.39 393.66 42714.14 88888.00 2024-06-01 00:32:32.000 153 21617.38 393.71 42714.14 88888.00 2024-06-01 00:32:33.000 153 21617.37 393.71 42714.15 88888.00 2024-06-01 00:32:34.000 153 21617.38 393.68 42714.16 88888.00 2024-06-01 00:32:35.000 153 21617.41 393.67 42714.18 47827.85 2024-06-01 00:32:36.000 153 21617.40 393.68 42714.20 88888.00 2024-06-01 00:32:37.000 153 21617.38 393.66 42714.22 88888.00 2024-06-01 00:32:38.000 153 21617.38 393.61 42714.23 88888.00 2024-06-01 00:32:39.000 153 21617.35 393.58 42714.22 88888.00 2024-06-01 00:32:40.000 153 21617.32 393.58 42714.18 47827.75 2024-06-01 00:32:41.000 153 21617.32 393.60 42714.16 88888.00 2024-06-01 00:32:42.000 153 21617.34 393.61 42714.17 88888.00 2024-06-01 00:32:43.000 153 21617.34 393.64 42714.21 88888.00 2024-06-01 00:32:44.000 153 21617.32 393.69 42714.24 88888.00 2024-06-01 00:32:45.000 153 21617.31 393.75 42714.22 47828.10 2024-06-01 00:32:46.000 153 21617.33 393.80 42714.19 88888.00 2024-06-01 00:32:47.000 153 21617.37 393.78 42714.17 88888.00 2024-06-01 00:32:48.000 153 21617.37 393.74 42714.17 88888.00 2024-06-01 00:32:49.000 153 21617.36 393.74 42714.19 88888.00 2024-06-01 00:32:50.000 153 21617.38 393.76 42714.22 47828.13 2024-06-01 00:32:51.000 153 21617.36 393.77 42714.28 88888.00 2024-06-01 00:32:52.000 153 21617.33 393.76 42714.34 88888.00 2024-06-01 00:32:53.000 153 21617.34 393.72 42714.34 88888.00 2024-06-01 00:32:54.000 153 21617.38 393.68 42714.29 88888.00 2024-06-01 00:32:55.000 153 21617.39 393.67 42714.23 47828.06 2024-06-01 00:32:56.000 153 21617.35 393.65 42714.18 88888.00 2024-06-01 00:32:57.000 153 21617.33 393.64 42714.16 88888.00 2024-06-01 00:32:58.000 153 21617.33 393.66 42714.18 88888.00 2024-06-01 00:32:59.000 153 21617.32 393.69 42714.18 88888.00 2024-06-01 00:33:00.000 153 21617.31 393.70 42714.17 47828.19 2024-06-01 00:33:01.000 153 21617.32 393.71 42714.18 88888.00 2024-06-01 00:33:02.000 153 21617.34 393.71 42714.21 88888.00 2024-06-01 00:33:03.000 153 21617.31 393.73 42714.24 88888.00 2024-06-01 00:33:04.000 153 21617.28 393.79 42714.26 88888.00 2024-06-01 00:33:05.000 153 21617.31 393.86 42714.22 47828.21 2024-06-01 00:33:06.000 153 21617.32 393.90 42714.19 88888.00 2024-06-01 00:33:07.000 153 21617.29 393.90 42714.21 88888.00 2024-06-01 00:33:08.000 153 21617.29 393.91 42714.25 88888.00 2024-06-01 00:33:09.000 153 21617.32 393.91 42714.27 88888.00 2024-06-01 00:33:10.000 153 21617.37 393.90 42714.27 47827.81 2024-06-01 00:33:11.000 153 21617.40 393.90 42714.24 88888.00 2024-06-01 00:33:12.000 153 21617.42 393.89 42714.21 88888.00 2024-06-01 00:33:13.000 153 21617.43 393.85 42714.20 88888.00 2024-06-01 00:33:14.000 153 21617.45 393.83 42714.21 88888.00 2024-06-01 00:33:15.000 153 21617.45 393.86 42714.27 47827.89 2024-06-01 00:33:16.000 153 21617.44 393.90 42714.29 88888.00 2024-06-01 00:33:17.000 153 21617.44 393.91 42714.26 88888.00 2024-06-01 00:33:18.000 153 21617.43 393.88 42714.22 88888.00 2024-06-01 00:33:19.000 153 21617.41 393.82 42714.21 88888.00 2024-06-01 00:33:20.000 153 21617.40 393.77 42714.19 47827.87 2024-06-01 00:33:21.000 153 21617.38 393.75 42714.19 88888.00 2024-06-01 00:33:22.000 153 21617.37 393.76 42714.21 88888.00 2024-06-01 00:33:23.000 153 21617.38 393.80 42714.22 88888.00 2024-06-01 00:33:24.000 153 21617.40 393.84 42714.23 88888.00 2024-06-01 00:33:25.000 153 21617.40 393.87 42714.22 47827.42 2024-06-01 00:33:26.000 153 21617.37 393.86 42714.20 88888.00 2024-06-01 00:33:27.000 153 21617.34 393.85 42714.19 88888.00 2024-06-01 00:33:28.000 153 21617.31 393.83 42714.19 88888.00 2024-06-01 00:33:29.000 153 21617.31 393.79 42714.19 88888.00 2024-06-01 00:33:30.000 153 21617.34 393.77 42714.21 47827.68 2024-06-01 00:33:31.000 153 21617.40 393.77 42714.24 88888.00 2024-06-01 00:33:32.000 153 21617.40 393.79 42714.26 88888.00 2024-06-01 00:33:33.000 153 21617.35 393.81 42714.27 88888.00 2024-06-01 00:33:34.000 153 21617.33 393.80 42714.24 88888.00 2024-06-01 00:33:35.000 153 21617.36 393.78 42714.18 47827.46 2024-06-01 00:33:36.000 153 21617.40 393.76 42714.17 88888.00 2024-06-01 00:33:37.000 153 21617.35 393.76 42714.18 88888.00 2024-06-01 00:33:38.000 153 21617.30 393.79 42714.21 88888.00 2024-06-01 00:33:39.000 153 21617.29 393.81 42714.21 88888.00 2024-06-01 00:33:40.000 153 21617.35 393.83 42714.21 47828.01 2024-06-01 00:33:41.000 153 21617.42 393.90 42714.23 88888.00 2024-06-01 00:33:42.000 153 21617.44 393.95 42714.24 88888.00 2024-06-01 00:33:43.000 153 21617.43 393.96 42714.25 88888.00 2024-06-01 00:33:44.000 153 21617.43 393.93 42714.27 88888.00 2024-06-01 00:33:45.000 153 21617.42 393.89 42714.23 47828.47 2024-06-01 00:33:46.000 153 21617.43 393.87 42714.16 88888.00 2024-06-01 00:33:47.000 153 21617.44 393.87 42714.16 88888.00 2024-06-01 00:33:48.000 153 21617.42 393.86 42714.18 88888.00 2024-06-01 00:33:49.000 153 21617.40 393.85 42714.19 88888.00 2024-06-01 00:33:50.000 153 21617.44 393.84 42714.19 47828.12 2024-06-01 00:33:51.000 153 21617.47 393.83 42714.16 88888.00 2024-06-01 00:33:52.000 153 21617.45 393.84 42714.14 88888.00 2024-06-01 00:33:53.000 153 21617.39 393.87 42714.17 88888.00 2024-06-01 00:33:54.000 153 21617.36 393.89 42714.21 88888.00 2024-06-01 00:33:55.000 153 21617.37 393.88 42714.20 47828.29 2024-06-01 00:33:56.000 153 21617.38 393.87 42714.19 88888.00 2024-06-01 00:33:57.000 153 21617.38 393.87 42714.22 88888.00 2024-06-01 00:33:58.000 153 21617.38 393.89 42714.23 88888.00 2024-06-01 00:33:59.000 153 21617.41 393.91 42714.23 88888.00 2024-06-01 00:34:00.000 153 21617.42 393.90 42714.22 47827.66 2024-06-01 00:34:01.000 153 21617.39 393.89 42714.23 88888.00 2024-06-01 00:34:02.000 153 21617.37 393.92 42714.21 88888.00 2024-06-01 00:34:03.000 153 21617.37 393.94 42714.19 88888.00 2024-06-01 00:34:04.000 153 21617.36 393.95 42714.18 88888.00 2024-06-01 00:34:05.000 153 21617.35 393.94 42714.19 47828.21 2024-06-01 00:34:06.000 153 21617.38 393.95 42714.20 88888.00 2024-06-01 00:34:07.000 153 21617.42 393.98 42714.23 88888.00 2024-06-01 00:34:08.000 153 21617.45 394.02 42714.30 88888.00 2024-06-01 00:34:09.000 153 21617.46 394.03 42714.33 88888.00 2024-06-01 00:34:10.000 153 21617.44 393.98 42714.28 47828.02 2024-06-01 00:34:11.000 153 21617.40 393.91 42714.21 88888.00 2024-06-01 00:34:12.000 153 21617.40 393.88 42714.18 88888.00 2024-06-01 00:34:13.000 153 21617.43 393.92 42714.19 88888.00 2024-06-01 00:34:14.000 153 21617.42 394.00 42714.21 88888.00 2024-06-01 00:34:15.000 153 21617.35 394.03 42714.23 47828.21 2024-06-01 00:34:16.000 153 21617.32 394.01 42714.26 88888.00 2024-06-01 00:34:17.000 153 21617.31 393.96 42714.23 88888.00 2024-06-01 00:34:18.000 153 21617.34 393.90 42714.18 88888.00 2024-06-01 00:34:19.000 153 21617.37 393.87 42714.17 88888.00 2024-06-01 00:34:20.000 153 21617.37 393.90 42714.19 47828.05 2024-06-01 00:34:21.000 153 21617.35 393.93 42714.22 88888.00 2024-06-01 00:34:22.000 153 21617.34 393.95 42714.22 88888.00 2024-06-01 00:34:23.000 153 21617.34 393.98 42714.24 88888.00 2024-06-01 00:34:24.000 153 21617.37 394.00 42714.29 88888.00 2024-06-01 00:34:25.000 153 21617.40 394.02 42714.33 47827.95 2024-06-01 00:34:26.000 153 21617.40 394.03 42714.31 88888.00 2024-06-01 00:34:27.000 153 21617.34 394.05 42714.25 88888.00 2024-06-01 00:34:28.000 153 21617.30 394.06 42714.23 88888.00 2024-06-01 00:34:29.000 153 21617.32 394.05 42714.28 88888.00 2024-06-01 00:34:30.000 153 21617.36 394.07 42714.31 47828.22 2024-06-01 00:34:31.000 153 21617.36 394.14 42714.31 88888.00 2024-06-01 00:34:32.000 153 21617.37 394.16 42714.30 88888.00 2024-06-01 00:34:33.000 153 21617.42 394.12 42714.30 88888.00 2024-06-01 00:34:34.000 153 21617.46 394.06 42714.28 88888.00 2024-06-01 00:34:35.000 153 21617.45 394.04 42714.24 47827.89 2024-06-01 00:34:36.000 153 21617.44 394.06 42714.22 88888.00 2024-06-01 00:34:37.000 153 21617.45 394.04 42714.22 88888.00 2024-06-01 00:34:38.000 153 21617.43 393.98 42714.26 88888.00 2024-06-01 00:34:39.000 153 21617.38 393.94 42714.31 88888.00 2024-06-01 00:34:40.000 153 21617.36 393.97 42714.34 47828.21 2024-06-01 00:34:41.000 153 21617.41 394.03 42714.32 88888.00 2024-06-01 00:34:42.000 153 21617.43 394.06 42714.25 88888.00 2024-06-01 00:34:43.000 153 21617.41 394.05 42714.21 88888.00 2024-06-01 00:34:44.000 153 21617.40 394.06 42714.21 88888.00 2024-06-01 00:34:45.000 153 21617.42 394.07 42714.23 47828.16 2024-06-01 00:34:46.000 153 21617.40 394.06 42714.29 88888.00 2024-06-01 00:34:47.000 153 21617.39 394.05 42714.34 88888.00 2024-06-01 00:34:48.000 153 21617.40 394.09 42714.39 88888.00 2024-06-01 00:34:49.000 153 21617.42 394.15 42714.44 88888.00 2024-06-01 00:34:50.000 153 21617.40 394.17 42714.43 47828.09 2024-06-01 00:34:51.000 153 21617.35 394.12 42714.34 88888.00 2024-06-01 00:34:52.000 153 21617.36 394.10 42714.23 88888.00 2024-06-01 00:34:53.000 153 21617.40 394.14 42714.19 88888.00 2024-06-01 00:34:54.000 153 21617.42 394.15 42714.22 88888.00 2024-06-01 00:34:55.000 153 21617.41 394.11 42714.22 47828.56 2024-06-01 00:34:56.000 153 21617.43 394.10 42714.18 88888.00 2024-06-01 00:34:57.000 153 21617.44 394.13 42714.18 88888.00 2024-06-01 00:34:58.000 153 21617.41 394.14 42714.19 88888.00 2024-06-01 00:34:59.000 153 21617.39 394.11 42714.18 88888.00 2024-06-01 00:35:00.000 153 21617.39 394.08 42714.15 47827.93 2024-06-01 00:35:01.000 153 21617.38 394.08 42714.16 88888.00 2024-06-01 00:35:02.000 153 21617.36 394.09 42714.20 88888.00 2024-06-01 00:35:03.000 153 21617.35 394.12 42714.23 88888.00 2024-06-01 00:35:04.000 153 21617.36 394.17 42714.23 88888.00 2024-06-01 00:35:05.000 153 21617.38 394.19 42714.19 47828.18 2024-06-01 00:35:06.000 153 21617.37 394.17 42714.17 88888.00 2024-06-01 00:35:07.000 153 21617.34 394.12 42714.14 88888.00 2024-06-01 00:35:08.000 153 21617.31 394.06 42714.13 88888.00 2024-06-01 00:35:09.000 153 21617.28 394.02 42714.15 88888.00 2024-06-01 00:35:10.000 153 21617.28 394.03 42714.19 47828.43 2024-06-01 00:35:11.000 153 21617.32 394.07 42714.19 88888.00 2024-06-01 00:35:12.000 153 21617.37 394.14 42714.16 88888.00 2024-06-01 00:35:13.000 153 21617.38 394.17 42714.14 88888.00 2024-06-01 00:35:14.000 153 21617.36 394.15 42714.17 88888.00 2024-06-01 00:35:15.000 153 21617.38 394.10 42714.20 47827.95 2024-06-01 00:35:16.000 153 21617.40 394.08 42714.22 88888.00 2024-06-01 00:35:17.000 153 21617.37 394.12 42714.21 88888.00 2024-06-01 00:35:18.000 153 21617.35 394.17 42714.20 88888.00 2024-06-01 00:35:19.000 153 21617.35 394.15 42714.18 88888.00 2024-06-01 00:35:20.000 153 21617.37 394.11 42714.17 47827.88 2024-06-01 00:35:21.000 153 21617.43 394.10 42714.19 88888.00 2024-06-01 00:35:22.000 153 21617.47 394.13 42714.24 88888.00 2024-06-01 00:35:23.000 153 21617.48 394.14 42714.28 88888.00 2024-06-01 00:35:24.000 153 21617.47 394.11 42714.26 88888.00 2024-06-01 00:35:25.000 153 21617.46 394.06 42714.18 47827.95 2024-06-01 00:35:26.000 153 21617.41 394.02 42714.11 88888.00 2024-06-01 00:35:27.000 153 21617.37 394.02 42714.10 88888.00 2024-06-01 00:35:28.000 153 21617.37 394.08 42714.12 88888.00 2024-06-01 00:35:29.000 153 21617.41 394.15 42714.15 88888.00 2024-06-01 00:35:30.000 153 21617.46 394.20 42714.18 47828.27 2024-06-01 00:35:31.000 153 21617.50 394.23 42714.17 88888.00 2024-06-01 00:35:32.000 153 21617.50 394.23 42714.14 88888.00 2024-06-01 00:35:33.000 153 21617.42 394.21 42714.12 88888.00 2024-06-01 00:35:34.000 153 21617.36 394.17 42714.10 88888.00 2024-06-01 00:35:35.000 153 21617.37 394.15 42714.11 47828.34 2024-06-01 00:35:36.000 153 21617.39 394.14 42714.12 88888.00 2024-06-01 00:35:37.000 153 21617.41 394.14 42714.16 88888.00 2024-06-01 00:35:38.000 153 21617.41 394.18 42714.21 88888.00 2024-06-01 00:35:39.000 153 21617.42 394.19 42714.26 88888.00 2024-06-01 00:35:40.000 153 21617.45 394.14 42714.29 47828.47 2024-06-01 00:35:41.000 153 21617.47 394.06 42714.30 88888.00 2024-06-01 00:35:42.000 153 21617.45 394.04 42714.27 88888.00 2024-06-01 00:35:43.000 153 21617.44 394.04 42714.26 88888.00 2024-06-01 00:35:44.000 153 21617.45 394.05 42714.29 88888.00 2024-06-01 00:35:45.000 153 21617.43 394.09 42714.31 47828.00 2024-06-01 00:35:46.000 153 21617.42 394.14 42714.28 88888.00 2024-06-01 00:35:47.000 153 21617.44 394.16 42714.25 88888.00 2024-06-01 00:35:48.000 153 21617.47 394.10 42714.25 88888.00 2024-06-01 00:35:49.000 153 21617.47 394.06 42714.24 88888.00 2024-06-01 00:35:50.000 153 21617.43 394.06 42714.19 47828.06 2024-06-01 00:35:51.000 153 21617.42 394.10 42714.12 88888.00 2024-06-01 00:35:52.000 153 21617.45 394.12 42714.09 88888.00 2024-06-01 00:35:53.000 153 21617.49 394.09 42714.09 88888.00 2024-06-01 00:35:54.000 153 21617.51 394.04 42714.09 88888.00 2024-06-01 00:35:55.000 153 21617.52 394.03 42714.11 47828.07 2024-06-01 00:35:56.000 153 21617.56 394.07 42714.15 88888.00 2024-06-01 00:35:57.000 153 21617.59 394.05 42714.17 88888.00 2024-06-01 00:35:58.000 153 21617.57 394.00 42714.16 88888.00 2024-06-01 00:35:59.000 153 21617.54 393.99 42714.16 88888.00 2024-06-01 00:36:00.000 153 21617.53 393.98 42714.18 47827.79 2024-06-01 00:36:01.000 153 21617.52 393.97 42714.18 88888.00 2024-06-01 00:36:02.000 153 21617.48 393.96 42714.15 88888.00 2024-06-01 00:36:03.000 153 21617.47 393.98 42714.14 88888.00 2024-06-01 00:36:04.000 153 21617.49 394.03 42714.14 88888.00 2024-06-01 00:36:05.000 153 21617.52 394.05 42714.14 47828.19 2024-06-01 00:36:06.000 153 21617.52 394.05 42714.12 88888.00 2024-06-01 00:36:07.000 153 21617.52 394.04 42714.11 88888.00 2024-06-01 00:36:08.000 153 21617.54 394.01 42714.11 88888.00 2024-06-01 00:36:09.000 153 21617.55 393.99 42714.11 88888.00 2024-06-01 00:36:10.000 153 21617.56 394.01 42714.10 47827.89 2024-06-01 00:36:11.000 153 21617.59 394.06 42714.10 88888.00 2024-06-01 00:36:12.000 153 21617.60 394.06 42714.10 88888.00 2024-06-01 00:36:13.000 153 21617.57 394.02 42714.09 88888.00 2024-06-01 00:36:14.000 153 21617.56 394.02 42714.11 88888.00 2024-06-01 00:36:15.000 153 21617.55 394.03 42714.13 47828.13 2024-06-01 00:36:16.000 153 21617.54 394.01 42714.14 88888.00 2024-06-01 00:36:17.000 153 21617.57 393.96 42714.14 88888.00 2024-06-01 00:36:18.000 153 21617.59 393.91 42714.16 88888.00 2024-06-01 00:36:19.000 153 21617.56 393.93 42714.19 88888.00 2024-06-01 00:36:20.000 153 21617.52 393.98 42714.18 47827.88 2024-06-01 00:36:21.000 153 21617.52 394.00 42714.14 88888.00 2024-06-01 00:36:22.000 153 21617.52 393.99 42714.10 88888.00 2024-06-01 00:36:23.000 153 21617.50 393.99 42714.06 88888.00 2024-06-01 00:36:24.000 153 21617.51 394.01 42714.02 88888.00 2024-06-01 00:36:25.000 153 21617.54 394.02 42714.01 47828.52 2024-06-01 00:36:26.000 153 21617.54 394.03 42714.03 88888.00 2024-06-01 00:36:27.000 153 21617.54 394.07 42714.09 88888.00 2024-06-01 00:36:28.000 153 21617.55 394.14 42714.12 88888.00 2024-06-01 00:36:29.000 153 21617.56 394.15 42714.11 88888.00 2024-06-01 00:36:30.000 153 21617.58 394.12 42714.07 47828.09 2024-06-01 00:36:31.000 153 21617.59 394.09 42714.06 88888.00 2024-06-01 00:36:32.000 153 21617.58 394.06 42714.04 88888.00 2024-06-01 00:36:33.000 153 21617.57 394.06 42714.03 88888.00 2024-06-01 00:36:34.000 153 21617.59 394.08 42714.05 88888.00 2024-06-01 00:36:35.000 153 21617.63 394.10 42714.05 47828.09 2024-06-01 00:36:36.000 153 21617.62 394.11 42714.02 88888.00 2024-06-01 00:36:37.000 153 21617.59 394.08 42714.00 88888.00 2024-06-01 00:36:38.000 153 21617.59 394.02 42713.98 88888.00 2024-06-01 00:36:39.000 153 21617.60 394.02 42714.01 88888.00 2024-06-01 00:36:40.000 153 21617.57 394.05 42714.03 47827.70 2024-06-01 00:36:41.000 153 21617.56 394.06 42714.02 88888.00 2024-06-01 00:36:42.000 153 21617.58 394.06 42714.02 88888.00 2024-06-01 00:36:43.000 153 21617.61 394.04 42714.03 88888.00 2024-06-01 00:36:44.000 153 21617.62 394.01 42714.04 88888.00 2024-06-01 00:36:45.000 153 21617.60 394.01 42714.06 47828.04 2024-06-01 00:36:46.000 153 21617.63 394.06 42714.11 88888.00 2024-06-01 00:36:47.000 153 21617.66 394.09 42714.14 88888.00 2024-06-01 00:36:48.000 153 21617.66 394.09 42714.14 88888.00 2024-06-01 00:36:49.000 153 21617.65 394.10 42714.11 88888.00 2024-06-01 00:36:50.000 153 21617.68 394.09 42714.11 47827.84 2024-06-01 00:36:51.000 153 21617.72 394.08 42714.12 88888.00 2024-06-01 00:36:52.000 153 21617.73 394.10 42714.13 88888.00 2024-06-01 00:36:53.000 153 21617.71 394.12 42714.11 88888.00 2024-06-01 00:36:54.000 153 21617.74 394.13 42714.08 88888.00 2024-06-01 00:36:55.000 153 21617.78 394.13 42714.09 47828.36 2024-06-01 00:36:56.000 153 21617.76 394.12 42714.11 88888.00 2024-06-01 00:36:57.000 153 21617.69 394.11 42714.11 88888.00 2024-06-01 00:36:58.000 153 21617.62 394.13 42714.07 88888.00 2024-06-01 00:36:59.000 153 21617.59 394.11 42714.04 88888.00 2024-06-01 00:37:00.000 153 21617.60 394.05 42714.06 47828.17 2024-06-01 00:37:01.000 153 21617.61 394.02 42714.09 88888.00 2024-06-01 00:37:02.000 153 21617.62 394.05 42714.10 88888.00 2024-06-01 00:37:03.000 153 21617.64 394.07 42714.09 88888.00 2024-06-01 00:37:04.000 153 21617.64 394.01 42714.06 88888.00 2024-06-01 00:37:05.000 153 21617.63 393.95 42714.03 47828.16 2024-06-01 00:37:06.000 153 21617.64 393.96 42714.04 88888.00 2024-06-01 00:37:07.000 153 21617.66 393.96 42714.05 88888.00 2024-06-01 00:37:08.000 153 21617.66 393.95 42714.07 88888.00 2024-06-01 00:37:09.000 153 21617.64 393.98 42714.10 88888.00 2024-06-01 00:37:10.000 153 21617.66 394.00 42714.11 47828.18 2024-06-01 00:37:11.000 153 21617.68 394.00 42714.09 88888.00 2024-06-01 00:37:12.000 153 21617.68 393.98 42714.06 88888.00 2024-06-01 00:37:13.000 153 21617.63 393.97 42714.02 88888.00 2024-06-01 00:37:14.000 153 21617.58 393.99 42714.00 88888.00 2024-06-01 00:37:15.000 153 21617.57 394.03 42713.97 47828.16 2024-06-01 00:37:16.000 153 21617.56 394.06 42713.97 88888.00 2024-06-01 00:37:17.000 153 21617.55 394.00 42713.99 88888.00 2024-06-01 00:37:18.000 153 21617.55 393.90 42714.00 88888.00 2024-06-01 00:37:19.000 153 21617.55 393.90 42714.01 88888.00 2024-06-01 00:37:20.000 153 21617.52 393.98 42714.02 47827.85 2024-06-01 00:37:21.000 153 21617.48 394.03 42714.01 88888.00 2024-06-01 00:37:22.000 153 21617.44 394.02 42713.97 88888.00 2024-06-01 00:37:23.000 153 21617.44 394.02 42713.96 88888.00 2024-06-01 00:37:24.000 153 21617.50 394.05 42713.98 88888.00 2024-06-01 00:37:25.000 153 21617.56 394.06 42714.01 47828.13 2024-06-01 00:37:26.000 153 21617.56 394.05 42713.99 88888.00 2024-06-01 00:37:27.000 153 21617.54 394.05 42713.98 88888.00 2024-06-01 00:37:28.000 153 21617.54 394.02 42713.99 88888.00 2024-06-01 00:37:29.000 153 21617.56 393.98 42713.99 88888.00 2024-06-01 00:37:30.000 153 21617.57 393.97 42713.98 47827.97 2024-06-01 00:37:31.000 153 21617.59 394.01 42713.98 88888.00 2024-06-01 00:37:32.000 153 21617.58 394.03 42713.99 88888.00 2024-06-01 00:37:33.000 153 21617.55 394.04 42713.99 88888.00 2024-06-01 00:37:34.000 153 21617.54 394.08 42714.01 88888.00 2024-06-01 00:37:35.000 153 21617.54 394.11 42714.03 47828.02 2024-06-01 00:37:36.000 153 21617.52 394.09 42714.02 88888.00 2024-06-01 00:37:37.000 153 21617.49 394.06 42714.00 88888.00 2024-06-01 00:37:38.000 153 21617.47 394.07 42713.99 88888.00 2024-06-01 00:37:39.000 153 21617.47 394.11 42714.03 88888.00 2024-06-01 00:37:40.000 153 21617.50 394.13 42714.06 47827.85 2024-06-01 00:37:41.000 153 21617.51 394.11 42714.02 88888.00 2024-06-01 00:37:42.000 153 21617.48 394.11 42713.93 88888.00 2024-06-01 00:37:43.000 153 21617.44 394.14 42713.89 88888.00 2024-06-01 00:37:44.000 153 21617.44 394.15 42713.94 88888.00 2024-06-01 00:37:45.000 153 21617.49 394.13 42713.98 47828.02 2024-06-01 00:37:46.000 153 21617.53 394.09 42713.99 88888.00 2024-06-01 00:37:47.000 153 21617.55 394.07 42714.00 88888.00 2024-06-01 00:37:48.000 153 21617.51 394.05 42713.98 88888.00 2024-06-01 00:37:49.000 153 21617.46 394.05 42713.94 88888.00 2024-06-01 00:37:50.000 153 21617.42 394.07 42713.93 47827.80 2024-06-01 00:37:51.000 153 21617.43 394.09 42713.94 88888.00 2024-06-01 00:37:52.000 153 21617.47 394.12 42713.95 88888.00 2024-06-01 00:37:53.000 153 21617.52 394.12 42713.99 88888.00 2024-06-01 00:37:54.000 153 21617.54 394.10 42714.04 88888.00 2024-06-01 00:37:55.000 153 21617.53 394.08 42714.07 47827.66 2024-06-01 00:37:56.000 153 21617.53 394.05 42714.07 88888.00 2024-06-01 00:37:57.000 153 21617.59 393.99 42714.04 88888.00 2024-06-01 00:37:58.000 153 21617.62 393.94 42713.99 88888.00 2024-06-01 00:37:59.000 153 21617.59 393.93 42713.95 88888.00 2024-06-01 00:38:00.000 153 21617.53 393.96 42713.94 47828.08 2024-06-01 00:38:01.000 153 21617.53 393.98 42713.94 88888.00 2024-06-01 00:38:02.000 153 21617.55 393.98 42713.95 88888.00 2024-06-01 00:38:03.000 153 21617.53 393.96 42713.94 88888.00 2024-06-01 00:38:04.000 153 21617.48 393.94 42713.89 88888.00 2024-06-01 00:38:05.000 153 21617.51 393.93 42713.86 47827.93 2024-06-01 00:38:06.000 153 21617.58 393.95 42713.86 88888.00 2024-06-01 00:38:07.000 153 21617.60 393.97 42713.86 88888.00 2024-06-01 00:38:08.000 153 21617.57 393.99 42713.88 88888.00 2024-06-01 00:38:09.000 153 21617.55 394.00 42713.93 88888.00 2024-06-01 00:38:10.000 153 21617.52 393.99 42713.94 47828.06 2024-06-01 00:38:11.000 153 21617.47 393.95 42713.91 88888.00 2024-06-01 00:38:12.000 153 21617.44 393.94 42713.91 88888.00 2024-06-01 00:38:13.000 153 21617.45 393.94 42713.91 88888.00 2024-06-01 00:38:14.000 153 21617.44 393.92 42713.93 88888.00 2024-06-01 00:38:15.000 153 21617.41 393.87 42713.93 47827.82 2024-06-01 00:38:16.000 153 21617.40 393.86 42713.90 88888.00 2024-06-01 00:38:17.000 153 21617.42 393.87 42713.88 88888.00 2024-06-01 00:38:18.000 153 21617.44 393.88 42713.86 88888.00 2024-06-01 00:38:19.000 153 21617.44 393.90 42713.87 88888.00 2024-06-01 00:38:20.000 153 21617.42 393.88 42713.88 47828.36 2024-06-01 00:38:21.000 153 21617.40 393.85 42713.88 88888.00 2024-06-01 00:38:22.000 153 21617.41 393.87 42713.88 88888.00 2024-06-01 00:38:23.000 153 21617.41 393.92 42713.91 88888.00 2024-06-01 00:38:24.000 153 21617.38 393.94 42713.94 88888.00 2024-06-01 00:38:25.000 153 21617.34 393.91 42713.96 47828.01 2024-06-01 00:38:26.000 153 21617.32 393.88 42713.95 88888.00 2024-06-01 00:38:27.000 153 21617.31 393.87 42713.92 88888.00 2024-06-01 00:38:28.000 153 21617.33 393.87 42713.90 88888.00 2024-06-01 00:38:29.000 153 21617.36 393.88 42713.90 88888.00 2024-06-01 00:38:30.000 153 21617.36 393.90 42713.93 47828.08 2024-06-01 00:38:31.000 153 21617.34 393.91 42713.94 88888.00 2024-06-01 00:38:32.000 153 21617.34 393.94 42713.97 88888.00 2024-06-01 00:38:33.000 153 21617.33 393.95 42713.99 88888.00 2024-06-01 00:38:34.000 153 21617.30 393.91 42713.99 88888.00 2024-06-01 00:38:35.000 153 21617.27 393.86 42713.99 47828.17 2024-06-01 00:38:36.000 153 21617.26 393.87 42713.99 88888.00 2024-06-01 00:38:37.000 153 21617.26 393.90 42714.00 88888.00 2024-06-01 00:38:38.000 153 21617.28 393.88 42714.00 88888.00 2024-06-01 00:38:39.000 153 21617.34 393.82 42713.97 88888.00 2024-06-01 00:38:40.000 153 21617.38 393.80 42713.91 47827.51 2024-06-01 00:38:41.000 153 21617.37 393.82 42713.88 88888.00 2024-06-01 00:38:42.000 153 21617.35 393.85 42713.88 88888.00 2024-06-01 00:38:43.000 153 21617.33 393.83 42713.89 88888.00 2024-06-01 00:38:44.000 153 21617.31 393.81 42713.89 88888.00 2024-06-01 00:38:45.000 153 21617.29 393.83 42713.90 47827.91 2024-06-01 00:38:46.000 153 21617.30 393.88 42713.91 88888.00 2024-06-01 00:38:47.000 153 21617.34 393.89 42713.91 88888.00 2024-06-01 00:38:48.000 153 21617.37 393.88 42713.89 88888.00 2024-06-01 00:38:49.000 153 21617.38 393.89 42713.87 88888.00 2024-06-01 00:38:50.000 153 21617.41 393.92 42713.88 47827.99 2024-06-01 00:38:51.000 153 21617.43 393.92 42713.89 88888.00 2024-06-01 00:38:52.000 153 21617.38 393.88 42713.87 88888.00 2024-06-01 00:38:53.000 153 21617.33 393.86 42713.84 88888.00 2024-06-01 00:38:54.000 153 21617.33 393.85 42713.82 88888.00 2024-06-01 00:38:55.000 153 21617.36 393.84 42713.82 47828.07 2024-06-01 00:38:56.000 153 21617.37 393.83 42713.80 88888.00 2024-06-01 00:38:57.000 153 21617.35 393.83 42713.80 88888.00 2024-06-01 00:38:58.000 153 21617.35 393.84 42713.83 88888.00 2024-06-01 00:38:59.000 153 21617.37 393.83 42713.88 88888.00 2024-06-01 00:39:00.000 153 21617.40 393.78 42713.91 47828.04 2024-06-01 00:39:01.000 153 21617.40 393.75 42713.90 88888.00 2024-06-01 00:39:02.000 153 21617.39 393.78 42713.87 88888.00 2024-06-01 00:39:03.000 153 21617.40 393.81 42713.83 88888.00 2024-06-01 00:39:04.000 153 21617.42 393.81 42713.82 88888.00 2024-06-01 00:39:05.000 153 21617.40 393.79 42713.84 47828.37 2024-06-01 00:39:06.000 153 21617.35 393.75 42713.86 88888.00 2024-06-01 00:39:07.000 153 21617.34 393.73 42713.87 88888.00 2024-06-01 00:39:08.000 153 21617.34 393.72 42713.88 88888.00 2024-06-01 00:39:09.000 153 21617.32 393.73 42713.91 88888.00 2024-06-01 00:39:10.000 153 21617.31 393.73 42713.92 47827.55 2024-06-01 00:39:11.000 153 21617.35 393.69 42713.86 88888.00 2024-06-01 00:39:12.000 153 21617.38 393.68 42713.79 88888.00 2024-06-01 00:39:13.000 153 21617.38 393.68 42713.77 88888.00 2024-06-01 00:39:14.000 153 21617.37 393.69 42713.80 88888.00 2024-06-01 00:39:15.000 153 21617.37 393.73 42713.83 47827.46 2024-06-01 00:39:16.000 153 21617.37 393.78 42713.85 88888.00 2024-06-01 00:39:17.000 153 21617.36 393.82 42713.82 88888.00 2024-06-01 00:39:18.000 153 21617.33 393.80 42713.73 88888.00 2024-06-01 00:39:19.000 153 21617.31 393.73 42713.67 88888.00 2024-06-01 00:39:20.000 153 21617.33 393.69 42713.68 47827.98 2024-06-01 00:39:21.000 153 21617.38 393.71 42713.73 88888.00 2024-06-01 00:39:22.000 153 21617.39 393.73 42713.74 88888.00 2024-06-01 00:39:23.000 153 21617.34 393.74 42713.73 88888.00 2024-06-01 00:39:24.000 153 21617.30 393.74 42713.73 88888.00 2024-06-01 00:39:25.000 153 21617.32 393.76 42713.74 47827.74 2024-06-01 00:39:26.000 153 21617.38 393.77 42713.74 88888.00 2024-06-01 00:39:27.000 153 21617.43 393.79 42713.73 88888.00 2024-06-01 00:39:28.000 153 21617.45 393.84 42713.71 88888.00 2024-06-01 00:39:29.000 153 21617.43 393.87 42713.70 88888.00 2024-06-01 00:39:30.000 153 21617.40 393.87 42713.73 47827.78 2024-06-01 00:39:31.000 153 21617.40 393.87 42713.77 88888.00 2024-06-01 00:39:32.000 153 21617.38 393.89 42713.78 88888.00 2024-06-01 00:39:33.000 153 21617.35 393.89 42713.77 88888.00 2024-06-01 00:39:34.000 153 21617.38 393.87 42713.76 88888.00 2024-06-01 00:39:35.000 153 21617.44 393.84 42713.74 47827.81 2024-06-01 00:39:36.000 153 21617.45 393.79 42713.72 88888.00 2024-06-01 00:39:37.000 153 21617.42 393.76 42713.73 88888.00 2024-06-01 00:39:38.000 153 21617.40 393.76 42713.77 88888.00 2024-06-01 00:39:39.000 153 21617.40 393.72 42713.77 88888.00 2024-06-01 00:39:40.000 153 21617.38 393.69 42713.75 47827.68 2024-06-01 00:39:41.000 153 21617.36 393.71 42713.78 88888.00 2024-06-01 00:39:42.000 153 21617.38 393.76 42713.83 88888.00 2024-06-01 00:39:43.000 153 21617.44 393.78 42713.86 88888.00 2024-06-01 00:39:44.000 153 21617.46 393.76 42713.85 88888.00 2024-06-01 00:39:45.000 153 21617.43 393.73 42713.82 47827.78 2024-06-01 00:39:46.000 153 21617.40 393.73 42713.82 88888.00 2024-06-01 00:39:47.000 153 21617.39 393.74 42713.83 88888.00 2024-06-01 00:39:48.000 153 21617.40 393.75 42713.86 88888.00 2024-06-01 00:39:49.000 153 21617.42 393.73 42713.85 88888.00 2024-06-01 00:39:50.000 153 21617.42 393.68 42713.82 47827.71 2024-06-01 00:39:51.000 153 21617.40 393.65 42713.77 88888.00 2024-06-01 00:39:52.000 153 21617.38 393.68 42713.77 88888.00 2024-06-01 00:39:53.000 153 21617.36 393.73 42713.81 88888.00 2024-06-01 00:39:54.000 153 21617.38 393.73 42713.83 88888.00 2024-06-01 00:39:55.000 153 21617.43 393.70 42713.84 47827.90 2024-06-01 00:39:56.000 153 21617.46 393.67 42713.86 88888.00 2024-06-01 00:39:57.000 153 21617.46 393.67 42713.86 88888.00 2024-06-01 00:39:58.000 153 21617.45 393.70 42713.85 88888.00 2024-06-01 00:39:59.000 153 21617.45 393.73 42713.86 88888.00 2024-06-01 00:40:00.000 153 21617.47 393.76 42713.88 47827.84 2024-06-01 00:40:01.000 153 21617.48 393.75 42713.86 88888.00 2024-06-01 00:40:02.000 153 21617.44 393.69 42713.83 88888.00 2024-06-01 00:40:03.000 153 21617.42 393.64 42713.81 88888.00 2024-06-01 00:40:04.000 153 21617.45 393.65 42713.81 88888.00 2024-06-01 00:40:05.000 153 21617.49 393.71 42713.83 47828.09 2024-06-01 00:40:06.000 153 21617.48 393.75 42713.84 88888.00 2024-06-01 00:40:07.000 153 21617.46 393.76 42713.79 88888.00 2024-06-01 00:40:08.000 153 21617.44 393.75 42713.72 88888.00 2024-06-01 00:40:09.000 153 21617.39 393.73 42713.72 88888.00 2024-06-01 00:40:10.000 153 21617.34 393.71 42713.76 47827.79 2024-06-01 00:40:11.000 153 21617.36 393.72 42713.78 88888.00 2024-06-01 00:40:12.000 153 21617.41 393.75 42713.81 88888.00 2024-06-01 00:40:13.000 153 21617.45 393.77 42713.84 88888.00 2024-06-01 00:40:14.000 153 21617.47 393.78 42713.87 88888.00 2024-06-01 00:40:15.000 153 21617.42 393.76 42713.87 47828.36 2024-06-01 00:40:16.000 153 21617.35 393.75 42713.85 88888.00 2024-06-01 00:40:17.000 153 21617.33 393.79 42713.83 88888.00 2024-06-01 00:40:18.000 153 21617.36 393.81 42713.79 88888.00 2024-06-01 00:40:19.000 153 21617.39 393.77 42713.73 88888.00 2024-06-01 00:40:20.000 153 21617.40 393.76 42713.74 47827.60 2024-06-01 00:40:21.000 153 21617.39 393.79 42713.81 88888.00 2024-06-01 00:40:22.000 153 21617.40 393.79 42713.87 88888.00 2024-06-01 00:40:23.000 153 21617.40 393.80 42713.91 88888.00 2024-06-01 00:40:24.000 153 21617.42 393.83 42713.92 88888.00 2024-06-01 00:40:25.000 153 21617.47 393.86 42713.88 47827.71 2024-06-01 00:40:26.000 153 21617.47 393.87 42713.85 88888.00 2024-06-01 00:40:27.000 153 21617.40 393.85 42713.87 88888.00 2024-06-01 00:40:28.000 153 21617.35 393.83 42713.88 88888.00 2024-06-01 00:40:29.000 153 21617.37 393.83 42713.87 88888.00 2024-06-01 00:40:30.000 153 21617.39 393.82 42713.87 47828.15 2024-06-01 00:40:31.000 153 21617.39 393.79 42713.87 88888.00 2024-06-01 00:40:32.000 153 21617.39 393.80 42713.84 88888.00 2024-06-01 00:40:33.000 153 21617.40 393.85 42713.86 88888.00 2024-06-01 00:40:34.000 153 21617.37 393.87 42713.89 88888.00 2024-06-01 00:40:35.000 153 21617.32 393.87 42713.91 47827.80 2024-06-01 00:40:36.000 153 21617.30 393.89 42713.91 88888.00 2024-06-01 00:40:37.000 153 21617.31 393.91 42713.88 88888.00 2024-06-01 00:40:38.000 153 21617.30 393.88 42713.86 88888.00 2024-06-01 00:40:39.000 153 21617.28 393.84 42713.83 88888.00 2024-06-01 00:40:40.000 153 21617.28 393.79 42713.81 47827.78 2024-06-01 00:40:41.000 153 21617.29 393.78 42713.81 88888.00 2024-06-01 00:40:42.000 153 21617.29 393.79 42713.80 88888.00 2024-06-01 00:40:43.000 153 21617.27 393.78 42713.78 88888.00 2024-06-01 00:40:44.000 153 21617.23 393.76 42713.79 88888.00 2024-06-01 00:40:45.000 153 21617.24 393.76 42713.81 47827.82 2024-06-01 00:40:46.000 153 21617.28 393.77 42713.79 88888.00 2024-06-01 00:40:47.000 153 21617.28 393.75 42713.79 88888.00 2024-06-01 00:40:48.000 153 21617.23 393.72 42713.81 88888.00 2024-06-01 00:40:49.000 153 21617.18 393.73 42713.83 88888.00 2024-06-01 00:40:50.000 153 21617.22 393.78 42713.85 47827.46 2024-06-01 00:40:51.000 153 21617.29 393.84 42713.84 88888.00 2024-06-01 00:40:52.000 153 21617.34 393.85 42713.83 88888.00 2024-06-01 00:40:53.000 153 21617.32 393.84 42713.83 88888.00 2024-06-01 00:40:54.000 153 21617.26 393.85 42713.83 88888.00 2024-06-01 00:40:55.000 153 21617.20 393.83 42713.82 47827.70 2024-06-01 00:40:56.000 153 21617.22 393.79 42713.82 88888.00 2024-06-01 00:40:57.000 153 21617.26 393.79 42713.86 88888.00 2024-06-01 00:40:58.000 153 21617.29 393.81 42713.89 88888.00 2024-06-01 00:40:59.000 153 21617.31 393.84 42713.88 88888.00 2024-06-01 00:41:00.000 153 21617.30 393.86 42713.86 47827.38 2024-06-01 00:41:01.000 153 21617.28 393.86 42713.88 88888.00 2024-06-01 00:41:02.000 153 21617.25 393.82 42713.94 88888.00 2024-06-01 00:41:03.000 153 21617.24 393.78 42713.97 88888.00 2024-06-01 00:41:04.000 153 21617.30 393.79 42713.95 88888.00 2024-06-01 00:41:05.000 153 21617.33 393.84 42713.89 47827.42 2024-06-01 00:41:06.000 153 21617.29 393.90 42713.87 88888.00 2024-06-01 00:41:07.000 153 21617.28 393.95 42713.91 88888.00 2024-06-01 00:41:08.000 153 21617.27 393.98 42713.97 88888.00 2024-06-01 00:41:09.000 153 21617.24 393.95 42713.98 88888.00 2024-06-01 00:41:10.000 153 21617.22 393.91 42713.96 47827.65 2024-06-01 00:41:11.000 153 21617.24 393.93 42713.90 88888.00 2024-06-01 00:41:12.000 153 21617.27 393.98 42713.88 88888.00 2024-06-01 00:41:13.000 153 21617.24 394.03 42713.93 88888.00 2024-06-01 00:41:14.000 153 21617.19 394.03 42713.96 88888.00 2024-06-01 00:41:15.000 153 21617.21 393.97 42713.97 47827.75 2024-06-01 00:41:16.000 153 21617.25 393.90 42713.97 88888.00 2024-06-01 00:41:17.000 153 21617.23 393.89 42713.97 88888.00 2024-06-01 00:41:18.000 153 21617.19 393.93 42713.98 88888.00 2024-06-01 00:41:19.000 153 21617.19 393.94 42714.01 88888.00 2024-06-01 00:41:20.000 153 21617.20 393.89 42714.01 47828.01 2024-06-01 00:41:21.000 153 21617.20 393.84 42713.97 88888.00 2024-06-01 00:41:22.000 153 21617.18 393.83 42713.93 88888.00 2024-06-01 00:41:23.000 153 21617.17 393.88 42713.91 88888.00 2024-06-01 00:41:24.000 153 21617.19 393.95 42713.92 88888.00 2024-06-01 00:41:25.000 153 21617.21 393.99 42713.95 47827.76 2024-06-01 00:41:26.000 153 21617.21 393.95 42714.00 88888.00 2024-06-01 00:41:27.000 153 21617.19 393.87 42714.06 88888.00 2024-06-01 00:41:28.000 153 21617.19 393.82 42714.06 88888.00 2024-06-01 00:41:29.000 153 21617.16 393.83 42713.99 88888.00 2024-06-01 00:41:30.000 153 21617.11 393.88 42713.93 47828.02 2024-06-01 00:41:31.000 153 21617.09 393.93 42713.91 88888.00 2024-06-01 00:41:32.000 153 21617.11 393.93 42713.94 88888.00 2024-06-01 00:41:33.000 153 21617.10 393.88 42713.98 88888.00 2024-06-01 00:41:34.000 153 21617.08 393.84 42713.98 88888.00 2024-06-01 00:41:35.000 153 21617.10 393.82 42713.95 47827.53 2024-06-01 00:41:36.000 153 21617.13 393.83 42713.96 88888.00 2024-06-01 00:41:37.000 153 21617.13 393.86 42713.98 88888.00 2024-06-01 00:41:38.000 153 21617.09 393.88 42713.95 88888.00 2024-06-01 00:41:39.000 153 21617.07 393.90 42713.91 88888.00 2024-06-01 00:41:40.000 153 21617.10 393.92 42713.91 47827.93 2024-06-01 00:41:41.000 153 21617.10 393.93 42713.93 88888.00 2024-06-01 00:41:42.000 153 21617.07 393.94 42713.89 88888.00 2024-06-01 00:41:43.000 153 21617.06 393.91 42713.86 88888.00 2024-06-01 00:41:44.000 153 21617.08 393.87 42713.89 88888.00 2024-06-01 00:41:45.000 153 21617.09 393.84 42713.91 47827.97 2024-06-01 00:41:46.000 153 21617.07 393.84 42713.88 88888.00 2024-06-01 00:41:47.000 153 21617.06 393.84 42713.87 88888.00 2024-06-01 00:41:48.000 153 21617.08 393.82 42713.94 88888.00 2024-06-01 00:41:49.000 153 21617.13 393.79 42714.02 88888.00 2024-06-01 00:41:50.000 153 21617.17 393.78 42714.02 47827.61 2024-06-01 00:41:51.000 153 21617.15 393.80 42713.98 88888.00 2024-06-01 00:41:52.000 153 21617.11 393.83 42713.95 88888.00 2024-06-01 00:41:53.000 153 21617.10 393.82 42713.96 88888.00 2024-06-01 00:41:54.000 153 21617.09 393.77 42713.97 88888.00 2024-06-01 00:41:55.000 153 21617.08 393.72 42713.96 47828.09 2024-06-01 00:41:56.000 153 21617.07 393.70 42713.95 88888.00 2024-06-01 00:41:57.000 153 21617.10 393.72 42713.96 88888.00 2024-06-01 00:41:58.000 153 21617.18 393.75 42714.00 88888.00 2024-06-01 00:41:59.000 153 21617.20 393.77 42714.01 88888.00 2024-06-01 00:42:00.000 153 21617.17 393.78 42714.01 47827.54 2024-06-01 00:42:01.000 153 21617.17 393.77 42714.00 88888.00 2024-06-01 00:42:02.000 153 21617.21 393.75 42713.94 88888.00 2024-06-01 00:42:03.000 153 21617.22 393.73 42713.90 88888.00 2024-06-01 00:42:04.000 153 21617.18 393.74 42713.91 88888.00 2024-06-01 00:42:05.000 153 21617.16 393.77 42713.93 47827.79 2024-06-01 00:42:06.000 153 21617.17 393.80 42713.94 88888.00 2024-06-01 00:42:07.000 153 21617.16 393.78 42713.95 88888.00 2024-06-01 00:42:08.000 153 21617.11 393.77 42713.95 88888.00 2024-06-01 00:42:09.000 153 21617.08 393.80 42713.94 88888.00 2024-06-01 00:42:10.000 153 21617.10 393.81 42713.93 47828.25 2024-06-01 00:42:11.000 153 21617.14 393.83 42713.92 88888.00 2024-06-01 00:42:12.000 153 21617.15 393.86 42713.90 88888.00 2024-06-01 00:42:13.000 153 21617.15 393.83 42713.91 88888.00 2024-06-01 00:42:14.000 153 21617.19 393.79 42713.95 88888.00 2024-06-01 00:42:15.000 153 21617.23 393.76 42713.98 47827.77 2024-06-01 00:42:16.000 153 21617.22 393.73 42714.00 88888.00 2024-06-01 00:42:17.000 153 21617.19 393.72 42713.99 88888.00 2024-06-01 00:42:18.000 153 21617.18 393.75 42713.96 88888.00 2024-06-01 00:42:19.000 153 21617.20 393.81 42713.93 88888.00 2024-06-01 00:42:20.000 153 21617.19 393.85 42713.91 47827.72 2024-06-01 00:42:21.000 153 21617.14 393.84 42713.93 88888.00 2024-06-01 00:42:22.000 153 21617.12 393.81 42713.98 88888.00 2024-06-01 00:42:23.000 153 21617.14 393.78 42714.05 88888.00 2024-06-01 00:42:24.000 153 21617.16 393.81 42714.07 88888.00 2024-06-01 00:42:25.000 153 21617.15 393.85 42714.02 47827.72 2024-06-01 00:42:26.000 153 21617.15 393.85 42713.96 88888.00 2024-06-01 00:42:27.000 153 21617.15 393.85 42713.96 88888.00 2024-06-01 00:42:28.000 153 21617.11 393.86 42713.99 88888.00 2024-06-01 00:42:29.000 153 21617.08 393.84 42714.00 88888.00 2024-06-01 00:42:30.000 153 21617.08 393.81 42714.00 47827.77 2024-06-01 00:42:31.000 153 21617.15 393.82 42714.04 88888.00 2024-06-01 00:42:32.000 153 21617.18 393.85 42714.07 88888.00 2024-06-01 00:42:33.000 153 21617.17 393.87 42714.06 88888.00 2024-06-01 00:42:34.000 153 21617.13 393.86 42714.03 88888.00 2024-06-01 00:42:35.000 153 21617.10 393.85 42714.02 47827.97 2024-06-01 00:42:36.000 153 21617.07 393.86 42714.02 88888.00 2024-06-01 00:42:37.000 153 21617.08 393.91 42714.02 88888.00 2024-06-01 00:42:38.000 153 21617.13 393.97 42714.04 88888.00 2024-06-01 00:42:39.000 153 21617.17 393.96 42714.04 88888.00 2024-06-01 00:42:40.000 153 21617.16 393.91 42714.02 47827.89 2024-06-01 00:42:41.000 153 21617.14 393.89 42714.02 88888.00 2024-06-01 00:42:42.000 153 21617.14 393.89 42714.02 88888.00 2024-06-01 00:42:43.000 153 21617.12 393.89 42713.99 88888.00 2024-06-01 00:42:44.000 153 21617.10 393.88 42713.97 88888.00 2024-06-01 00:42:45.000 153 21617.10 393.88 42713.99 47828.09 2024-06-01 00:42:46.000 153 21617.12 393.88 42714.02 88888.00 2024-06-01 00:42:47.000 153 21617.12 393.89 42714.05 88888.00 2024-06-01 00:42:48.000 153 21617.11 393.92 42714.04 88888.00 2024-06-01 00:42:49.000 153 21617.11 393.93 42713.98 88888.00 2024-06-01 00:42:50.000 153 21617.10 393.90 42713.94 47827.95 2024-06-01 00:42:51.000 153 21617.13 393.88 42713.98 88888.00 2024-06-01 00:42:52.000 153 21617.17 393.91 42714.06 88888.00 2024-06-01 00:42:53.000 153 21617.19 393.96 42714.10 88888.00 2024-06-01 00:42:54.000 153 21617.18 394.00 42714.11 88888.00 2024-06-01 00:42:55.000 153 21617.17 394.01 42714.13 47827.81 2024-06-01 00:42:56.000 153 21617.16 394.00 42714.14 88888.00 2024-06-01 00:42:57.000 153 21617.15 393.98 42714.13 88888.00 2024-06-01 00:42:58.000 153 21617.15 393.96 42714.13 88888.00 2024-06-01 00:42:59.000 153 21617.16 393.95 42714.13 88888.00 2024-06-01 00:43:00.000 153 21617.16 393.97 42714.12 47827.89 2024-06-01 00:43:01.000 153 21617.15 393.98 42714.09 88888.00 2024-06-01 00:43:02.000 153 21617.10 394.00 42714.06 88888.00 2024-06-01 00:43:03.000 153 21617.10 394.01 42714.04 88888.00 2024-06-01 00:43:04.000 153 21617.13 393.99 42714.04 88888.00 2024-06-01 00:43:05.000 153 21617.14 393.95 42714.06 47827.82 2024-06-01 00:43:06.000 153 21617.12 393.95 42714.09 88888.00 2024-06-01 00:43:07.000 153 21617.09 393.98 42714.09 88888.00 2024-06-01 00:43:08.000 153 21617.06 394.00 42714.07 88888.00 2024-06-01 00:43:09.000 153 21617.07 394.01 42714.06 88888.00 2024-06-01 00:43:10.000 153 21617.10 394.01 42714.09 47827.96 2024-06-01 00:43:11.000 153 21617.12 394.03 42714.15 88888.00 2024-06-01 00:43:12.000 153 21617.10 394.06 42714.18 88888.00 2024-06-01 00:43:13.000 153 21617.10 394.06 42714.15 88888.00 2024-06-01 00:43:14.000 153 21617.10 394.05 42714.12 88888.00 2024-06-01 00:43:15.000 153 21617.10 394.09 42714.10 47828.19 2024-06-01 00:43:16.000 153 21617.05 394.14 42714.07 88888.00 2024-06-01 00:43:17.000 153 21617.00 394.16 42714.02 88888.00 2024-06-01 00:43:18.000 153 21616.98 394.14 42714.01 88888.00 2024-06-01 00:43:19.000 153 21617.03 394.14 42714.07 88888.00 2024-06-01 00:43:20.000 153 21617.08 394.17 42714.11 47827.89 2024-06-01 00:43:21.000 153 21617.08 394.19 42714.09 88888.00 2024-06-01 00:43:22.000 153 21617.05 394.16 42714.07 88888.00 2024-06-01 00:43:23.000 153 21617.01 394.13 42714.11 88888.00 2024-06-01 00:43:24.000 153 21616.99 394.13 42714.15 88888.00 2024-06-01 00:43:25.000 153 21617.00 394.13 42714.18 47828.05 2024-06-01 00:43:26.000 153 21617.00 394.13 42714.17 88888.00 2024-06-01 00:43:27.000 153 21616.99 394.12 42714.14 88888.00 2024-06-01 00:43:28.000 153 21616.98 394.09 42714.14 88888.00 2024-06-01 00:43:29.000 153 21616.95 394.07 42714.17 88888.00 2024-06-01 00:43:30.000 153 21616.91 394.11 42714.21 47827.63 2024-06-01 00:43:31.000 153 21616.87 394.12 42714.22 88888.00 2024-06-01 00:43:32.000 153 21616.86 394.10 42714.20 88888.00 2024-06-01 00:43:33.000 153 21616.89 394.09 42714.19 88888.00 2024-06-01 00:43:34.000 153 21616.90 394.06 42714.18 88888.00 2024-06-01 00:43:35.000 153 21616.88 394.04 42714.19 47827.83 2024-06-01 00:43:36.000 153 21616.85 394.09 42714.21 88888.00 2024-06-01 00:43:37.000 153 21616.83 394.14 42714.19 88888.00 2024-06-01 00:43:38.000 153 21616.83 394.13 42714.17 88888.00 2024-06-01 00:43:39.000 153 21616.81 394.09 42714.18 88888.00 2024-06-01 00:43:40.000 153 21616.79 394.06 42714.24 47827.96 2024-06-01 00:43:41.000 153 21616.81 394.05 42714.27 88888.00 2024-06-01 00:43:42.000 153 21616.82 394.04 42714.23 88888.00 2024-06-01 00:43:43.000 153 21616.82 394.06 42714.16 88888.00 2024-06-01 00:43:44.000 153 21616.82 394.08 42714.12 88888.00 2024-06-01 00:43:45.000 153 21616.82 394.08 42714.10 47827.74 2024-06-01 00:43:46.000 153 21616.83 394.09 42714.11 88888.00 2024-06-01 00:43:47.000 153 21616.85 394.13 42714.17 88888.00 2024-06-01 00:43:48.000 153 21616.87 394.19 42714.21 88888.00 2024-06-01 00:43:49.000 153 21616.89 394.21 42714.20 88888.00 2024-06-01 00:43:50.000 153 21616.88 394.20 42714.17 47827.88 2024-06-01 00:43:51.000 153 21616.86 394.20 42714.17 88888.00 2024-06-01 00:43:52.000 153 21616.85 394.23 42714.18 88888.00 2024-06-01 00:43:53.000 153 21616.86 394.28 42714.19 88888.00 2024-06-01 00:43:54.000 153 21616.88 394.30 42714.20 88888.00 2024-06-01 00:43:55.000 153 21616.89 394.30 42714.20 47828.17 2024-06-01 00:43:56.000 153 21616.86 394.30 42714.21 88888.00 2024-06-01 00:43:57.000 153 21616.83 394.29 42714.21 88888.00 2024-06-01 00:43:58.000 153 21616.81 394.25 42714.21 88888.00 2024-06-01 00:43:59.000 153 21616.81 394.20 42714.23 88888.00 2024-06-01 00:44:00.000 153 21616.85 394.20 42714.27 47827.72 2024-06-01 00:44:01.000 153 21616.90 394.21 42714.29 88888.00 2024-06-01 00:44:02.000 153 21616.92 394.21 42714.30 88888.00 2024-06-01 00:44:03.000 153 21616.92 394.23 42714.31 88888.00 2024-06-01 00:44:04.000 153 21616.88 394.24 42714.30 88888.00 2024-06-01 00:44:05.000 153 21616.84 394.19 42714.27 47827.83 2024-06-01 00:44:06.000 153 21616.82 394.14 42714.27 88888.00 2024-06-01 00:44:07.000 153 21616.80 394.13 42714.26 88888.00 2024-06-01 00:44:08.000 153 21616.78 394.15 42714.22 88888.00 2024-06-01 00:44:09.000 153 21616.78 394.19 42714.18 88888.00 2024-06-01 00:44:10.000 153 21616.80 394.21 42714.15 47827.51 2024-06-01 00:44:11.000 153 21616.77 394.22 42714.14 88888.00 2024-06-01 00:44:12.000 153 21616.73 394.24 42714.16 88888.00 2024-06-01 00:44:13.000 153 21616.75 394.21 42714.18 88888.00 2024-06-01 00:44:14.000 153 21616.81 394.13 42714.16 88888.00 2024-06-01 00:44:15.000 153 21616.83 394.06 42714.15 47827.62 2024-06-01 00:44:16.000 153 21616.82 394.08 42714.18 88888.00 2024-06-01 00:44:17.000 153 21616.81 394.13 42714.20 88888.00 2024-06-01 00:44:18.000 153 21616.80 394.16 42714.21 88888.00 2024-06-01 00:44:19.000 153 21616.80 394.17 42714.21 88888.00 2024-06-01 00:44:20.000 153 21616.79 394.18 42714.19 47827.86 2024-06-01 00:44:21.000 153 21616.78 394.17 42714.18 88888.00 2024-06-01 00:44:22.000 153 21616.81 394.14 42714.19 88888.00 2024-06-01 00:44:23.000 153 21616.83 394.13 42714.20 88888.00 2024-06-01 00:44:24.000 153 21616.83 394.15 42714.21 88888.00 2024-06-01 00:44:25.000 153 21616.81 394.19 42714.26 47827.82 2024-06-01 00:44:26.000 153 21616.79 394.18 42714.27 88888.00 2024-06-01 00:44:27.000 153 21616.78 394.14 42714.21 88888.00 2024-06-01 00:44:28.000 153 21616.76 394.12 42714.11 88888.00 2024-06-01 00:44:29.000 153 21616.76 394.11 42714.02 88888.00 2024-06-01 00:44:30.000 153 21616.78 394.07 42714.01 47828.19 2024-06-01 00:44:31.000 153 21616.82 394.03 42714.04 88888.00 2024-06-01 00:44:32.000 153 21616.82 394.04 42714.09 88888.00 2024-06-01 00:44:33.000 153 21616.81 394.10 42714.13 88888.00 2024-06-01 00:44:34.000 153 21616.81 394.15 42714.14 88888.00 2024-06-01 00:44:35.000 153 21616.85 394.12 42714.13 47827.79 2024-06-01 00:44:36.000 153 21616.89 394.08 42714.11 88888.00 2024-06-01 00:44:37.000 153 21616.87 394.06 42714.10 88888.00 2024-06-01 00:44:38.000 153 21616.83 394.08 42714.06 88888.00 2024-06-01 00:44:39.000 153 21616.82 394.11 42714.04 88888.00 2024-06-01 00:44:40.000 153 21616.85 394.12 42714.06 47827.55 2024-06-01 00:44:41.000 153 21616.88 394.10 42714.09 88888.00 2024-06-01 00:44:42.000 153 21616.88 394.08 42714.10 88888.00 2024-06-01 00:44:43.000 153 21616.88 394.08 42714.11 88888.00 2024-06-01 00:44:44.000 153 21616.90 394.08 42714.15 88888.00 2024-06-01 00:44:45.000 153 21616.89 394.04 42714.18 47827.85 2024-06-01 00:44:46.000 153 21616.85 393.97 42714.17 88888.00 2024-06-01 00:44:47.000 153 21616.83 393.95 42714.16 88888.00 2024-06-01 00:44:48.000 153 21616.82 393.96 42714.16 88888.00 2024-06-01 00:44:49.000 153 21616.79 393.98 42714.13 88888.00 2024-06-01 00:44:50.000 153 21616.79 393.99 42714.11 47827.82 2024-06-01 00:44:51.000 153 21616.83 394.00 42714.14 88888.00 2024-06-01 00:44:52.000 153 21616.85 393.97 42714.15 88888.00 2024-06-01 00:44:53.000 153 21616.82 393.96 42714.14 88888.00 2024-06-01 00:44:54.000 153 21616.78 394.00 42714.14 88888.00 2024-06-01 00:44:55.000 153 21616.80 394.05 42714.16 47827.72 2024-06-01 00:44:56.000 153 21616.84 394.05 42714.14 88888.00 2024-06-01 00:44:57.000 153 21616.85 394.00 42714.11 88888.00 2024-06-01 00:44:58.000 153 21616.84 393.98 42714.10 88888.00 2024-06-01 00:44:59.000 153 21616.83 394.03 42714.12 88888.00 2024-06-01 00:45:00.000 153 21616.83 394.07 42714.14 47828.09 2024-06-01 00:45:01.000 153 21616.81 394.04 42714.12 88888.00 2024-06-01 00:45:02.000 153 21616.77 394.02 42714.12 88888.00 2024-06-01 00:45:03.000 153 21616.78 394.04 42714.14 88888.00 2024-06-01 00:45:04.000 153 21616.82 394.06 42714.18 88888.00 2024-06-01 00:45:05.000 153 21616.86 394.09 42714.21 47827.80 2024-06-01 00:45:06.000 153 21616.86 394.10 42714.21 88888.00 2024-06-01 00:45:07.000 153 21616.87 394.07 42714.17 88888.00 2024-06-01 00:45:08.000 153 21616.89 394.01 42714.16 88888.00 2024-06-01 00:45:09.000 153 21616.89 393.99 42714.17 88888.00 2024-06-01 00:45:10.000 153 21616.85 394.03 42714.18 47827.66 2024-06-01 00:45:11.000 153 21616.83 394.07 42714.16 88888.00 2024-06-01 00:45:12.000 153 21616.82 394.08 42714.14 88888.00 2024-06-01 00:45:13.000 153 21616.85 394.07 42714.14 88888.00 2024-06-01 00:45:14.000 153 21616.89 394.06 42714.17 88888.00 2024-06-01 00:45:15.000 153 21616.91 394.07 42714.20 47827.71 2024-06-01 00:45:16.000 153 21616.91 394.11 42714.20 88888.00 2024-06-01 00:45:17.000 153 21616.88 394.13 42714.17 88888.00 2024-06-01 00:45:18.000 153 21616.83 394.10 42714.17 88888.00 2024-06-01 00:45:19.000 153 21616.81 394.08 42714.18 88888.00 2024-06-01 00:45:20.000 153 21616.81 394.10 42714.18 47827.47 2024-06-01 00:45:21.000 153 21616.81 394.13 42714.16 88888.00 2024-06-01 00:45:22.000 153 21616.82 394.16 42714.17 88888.00 2024-06-01 00:45:23.000 153 21616.84 394.18 42714.18 88888.00 2024-06-01 00:45:24.000 153 21616.85 394.19 42714.17 88888.00 2024-06-01 00:45:25.000 153 21616.84 394.15 42714.15 47827.93 2024-06-01 00:45:26.000 153 21616.81 394.09 42714.14 88888.00 2024-06-01 00:45:27.000 153 21616.78 394.06 42714.14 88888.00 2024-06-01 00:45:28.000 153 21616.76 394.07 42714.12 88888.00 2024-06-01 00:45:29.000 153 21616.78 394.10 42714.12 88888.00 2024-06-01 00:45:30.000 153 21616.83 394.12 42714.19 47828.10 2024-06-01 00:45:31.000 153 21616.85 394.10 42714.26 88888.00 2024-06-01 00:45:32.000 153 21616.83 394.08 42714.30 88888.00 2024-06-01 00:45:33.000 153 21616.78 394.09 42714.29 88888.00 2024-06-01 00:45:34.000 153 21616.72 394.09 42714.27 88888.00 2024-06-01 00:45:35.000 153 21616.70 394.06 42714.23 47827.80 2024-06-01 00:45:36.000 153 21616.73 394.05 42714.20 88888.00 2024-06-01 00:45:37.000 153 21616.77 394.07 42714.18 88888.00 2024-06-01 00:45:38.000 153 21616.79 394.08 42714.19 88888.00 2024-06-01 00:45:39.000 153 21616.78 394.08 42714.21 88888.00 2024-06-01 00:45:40.000 153 21616.78 394.09 42714.20 47828.23 2024-06-01 00:45:41.000 153 21616.80 394.11 42714.18 88888.00 2024-06-01 00:45:42.000 153 21616.78 394.07 42714.14 88888.00 2024-06-01 00:45:43.000 153 21616.75 394.03 42714.11 88888.00 2024-06-01 00:45:44.000 153 21616.73 394.02 42714.12 88888.00 2024-06-01 00:45:45.000 153 21616.71 394.04 42714.16 47827.37 2024-06-01 00:45:46.000 153 21616.69 394.05 42714.17 88888.00 2024-06-01 00:45:47.000 153 21616.68 394.07 42714.18 88888.00 2024-06-01 00:45:48.000 153 21616.69 394.13 42714.16 88888.00 2024-06-01 00:45:49.000 153 21616.72 394.17 42714.13 88888.00 2024-06-01 00:45:50.000 153 21616.73 394.12 42714.10 47827.83 2024-06-01 00:45:51.000 153 21616.72 394.04 42714.09 88888.00 2024-06-01 00:45:52.000 153 21616.73 394.04 42714.14 88888.00 2024-06-01 00:45:53.000 153 21616.74 394.09 42714.17 88888.00 2024-06-01 00:45:54.000 153 21616.72 394.10 42714.13 88888.00 2024-06-01 00:45:55.000 153 21616.69 394.09 42714.12 47827.63 2024-06-01 00:45:56.000 153 21616.70 394.09 42714.15 88888.00 2024-06-01 00:45:57.000 153 21616.73 394.08 42714.16 88888.00 2024-06-01 00:45:58.000 153 21616.73 394.06 42714.15 88888.00 2024-06-01 00:45:59.000 153 21616.72 394.03 42714.12 88888.00 2024-06-01 00:46:00.000 153 21616.73 394.03 42714.08 47827.82 2024-06-01 00:46:01.000 153 21616.73 394.08 42714.06 88888.00 2024-06-01 00:46:02.000 153 21616.71 394.11 42714.09 88888.00 2024-06-01 00:46:03.000 153 21616.71 394.12 42714.14 88888.00 2024-06-01 00:46:04.000 153 21616.72 394.14 42714.17 88888.00 2024-06-01 00:46:05.000 153 21616.70 394.17 42714.16 47827.63 2024-06-01 00:46:06.000 153 21616.72 394.18 42714.15 88888.00 2024-06-01 00:46:07.000 153 21616.74 394.14 42714.15 88888.00 2024-06-01 00:46:08.000 153 21616.73 394.07 42714.13 88888.00 2024-06-01 00:46:09.000 153 21616.73 394.04 42714.12 88888.00 2024-06-01 00:46:10.000 153 21616.76 394.07 42714.17 47827.51 2024-06-01 00:46:11.000 153 21616.78 394.10 42714.22 88888.00 2024-06-01 00:46:12.000 153 21616.77 394.11 42714.22 88888.00 2024-06-01 00:46:13.000 153 21616.73 394.11 42714.18 88888.00 2024-06-01 00:46:14.000 153 21616.72 394.15 42714.14 88888.00 2024-06-01 00:46:15.000 153 21616.75 394.18 42714.12 47827.77 2024-06-01 00:46:16.000 153 21616.77 394.19 42714.12 88888.00 2024-06-01 00:46:17.000 153 21616.76 394.18 42714.15 88888.00 2024-06-01 00:46:18.000 153 21616.72 394.17 42714.18 88888.00 2024-06-01 00:46:19.000 153 21616.69 394.18 42714.18 88888.00 2024-06-01 00:46:20.000 153 21616.69 394.18 42714.19 47827.89 2024-06-01 00:46:21.000 153 21616.68 394.14 42714.20 88888.00 2024-06-01 00:46:22.000 153 21616.70 394.11 42714.21 88888.00 2024-06-01 00:46:23.000 153 21616.72 394.10 42714.21 88888.00 2024-06-01 00:46:24.000 153 21616.69 394.11 42714.17 88888.00 2024-06-01 00:46:25.000 153 21616.64 394.13 42714.15 47828.42 2024-06-01 00:46:26.000 153 21616.63 394.16 42714.16 88888.00 2024-06-01 00:46:27.000 153 21616.66 394.14 42714.16 88888.00 2024-06-01 00:46:28.000 153 21616.70 394.10 42714.17 88888.00 2024-06-01 00:46:29.000 153 21616.70 394.08 42714.18 88888.00 2024-06-01 00:46:30.000 153 21616.66 394.08 42714.17 47827.60 2024-06-01 00:46:31.000 153 21616.61 394.08 42714.17 88888.00 2024-06-01 00:46:32.000 153 21616.60 394.07 42714.15 88888.00 2024-06-01 00:46:33.000 153 21616.65 394.07 42714.15 88888.00 2024-06-01 00:46:34.000 153 21616.69 394.07 42714.18 88888.00 2024-06-01 00:46:35.000 153 21616.72 394.08 42714.18 47827.50 2024-06-01 00:46:36.000 153 21616.72 394.14 42714.15 88888.00 2024-06-01 00:46:37.000 153 21616.71 394.19 42714.13 88888.00 2024-06-01 00:46:38.000 153 21616.69 394.19 42714.13 88888.00 2024-06-01 00:46:39.000 153 21616.67 394.18 42714.17 88888.00 2024-06-01 00:46:40.000 153 21616.64 394.18 42714.21 47827.68 2024-06-01 00:46:41.000 153 21616.60 394.18 42714.23 88888.00 2024-06-01 00:46:42.000 153 21616.60 394.18 42714.21 88888.00 2024-06-01 00:46:43.000 153 21616.60 394.19 42714.17 88888.00 2024-06-01 00:46:44.000 153 21616.59 394.21 42714.17 88888.00 2024-06-01 00:46:45.000 153 21616.58 394.22 42714.19 47827.57 2024-06-01 00:46:46.000 153 21616.57 394.23 42714.21 88888.00 2024-06-01 00:46:47.000 153 21616.57 394.25 42714.19 88888.00 2024-06-01 00:46:48.000 153 21616.59 394.27 42714.18 88888.00 2024-06-01 00:46:49.000 153 21616.59 394.23 42714.18 88888.00 2024-06-01 00:46:50.000 153 21616.56 394.19 42714.20 47827.77 2024-06-01 00:46:51.000 153 21616.54 394.19 42714.22 88888.00 2024-06-01 00:46:52.000 153 21616.57 394.20 42714.24 88888.00 2024-06-01 00:46:53.000 153 21616.59 394.18 42714.27 88888.00 2024-06-01 00:46:54.000 153 21616.60 394.13 42714.30 88888.00 2024-06-01 00:46:55.000 153 21616.63 394.10 42714.30 47827.79 2024-06-01 00:46:56.000 153 21616.66 394.10 42714.27 88888.00 2024-06-01 00:46:57.000 153 21616.66 394.10 42714.22 88888.00 2024-06-01 00:46:58.000 153 21616.63 394.10 42714.22 88888.00 2024-06-01 00:46:59.000 153 21616.60 394.09 42714.26 88888.00 2024-06-01 00:47:00.000 153 21616.60 394.09 42714.27 47827.65 2024-06-01 00:47:01.000 153 21616.61 394.12 42714.27 88888.00 2024-06-01 00:47:02.000 153 21616.61 394.17 42714.30 88888.00 2024-06-01 00:47:03.000 153 21616.58 394.19 42714.31 88888.00 2024-06-01 00:47:04.000 153 21616.54 394.15 42714.31 88888.00 2024-06-01 00:47:05.000 153 21616.54 394.13 42714.29 47827.99 2024-06-01 00:47:06.000 153 21616.55 394.14 42714.25 88888.00 2024-06-01 00:47:07.000 153 21616.52 394.14 42714.19 88888.00 2024-06-01 00:47:08.000 153 21616.51 394.13 42714.18 88888.00 2024-06-01 00:47:09.000 153 21616.53 394.13 42714.22 88888.00 2024-06-01 00:47:10.000 153 21616.56 394.16 42714.30 47827.65 2024-06-01 00:47:11.000 153 21616.56 394.18 42714.34 88888.00 2024-06-01 00:47:12.000 153 21616.57 394.19 42714.32 88888.00 2024-06-01 00:47:13.000 153 21616.56 394.22 42714.30 88888.00 2024-06-01 00:47:14.000 153 21616.54 394.26 42714.28 88888.00 2024-06-01 00:47:15.000 153 21616.56 394.26 42714.27 47828.03 2024-06-01 00:47:16.000 153 21616.58 394.24 42714.27 88888.00 2024-06-01 00:47:17.000 153 21616.57 394.25 42714.25 88888.00 2024-06-01 00:47:18.000 153 21616.53 394.26 42714.24 88888.00 2024-06-01 00:47:19.000 153 21616.50 394.25 42714.23 88888.00 2024-06-01 00:47:20.000 153 21616.54 394.22 42714.26 47827.79 2024-06-01 00:47:21.000 153 21616.60 394.19 42714.30 88888.00 2024-06-01 00:47:22.000 153 21616.62 394.18 42714.30 88888.00 2024-06-01 00:47:23.000 153 21616.60 394.21 42714.27 88888.00 2024-06-01 00:47:24.000 153 21616.58 394.23 42714.25 88888.00 2024-06-01 00:47:25.000 153 21616.54 394.24 42714.23 47827.69 2024-06-01 00:47:26.000 153 21616.53 394.24 42714.24 88888.00 2024-06-01 00:47:27.000 153 21616.55 394.21 42714.27 88888.00 2024-06-01 00:47:28.000 153 21616.53 394.18 42714.27 88888.00 2024-06-01 00:47:29.000 153 21616.53 394.19 42714.27 88888.00 2024-06-01 00:47:30.000 153 21616.55 394.21 42714.26 47827.61 2024-06-01 00:47:31.000 153 21616.54 394.22 42714.26 88888.00 2024-06-01 00:47:32.000 153 21616.52 394.23 42714.29 88888.00 2024-06-01 00:47:33.000 153 21616.51 394.26 42714.33 88888.00 2024-06-01 00:47:34.000 153 21616.52 394.29 42714.34 88888.00 2024-06-01 00:47:35.000 153 21616.53 394.31 42714.33 47828.13 2024-06-01 00:47:36.000 153 21616.52 394.31 42714.31 88888.00 2024-06-01 00:47:37.000 153 21616.49 394.30 42714.32 88888.00 2024-06-01 00:47:38.000 153 21616.49 394.28 42714.36 88888.00 2024-06-01 00:47:39.000 153 21616.53 394.26 42714.38 88888.00 2024-06-01 00:47:40.000 153 21616.56 394.25 42714.34 47827.35 2024-06-01 00:47:41.000 153 21616.56 394.23 42714.29 88888.00 2024-06-01 00:47:42.000 153 21616.57 394.18 42714.27 88888.00 2024-06-01 00:47:43.000 153 21616.57 394.17 42714.29 88888.00 2024-06-01 00:47:44.000 153 21616.56 394.21 42714.28 88888.00 2024-06-01 00:47:45.000 153 21616.55 394.27 42714.26 47827.64 2024-06-01 00:47:46.000 153 21616.55 394.31 42714.29 88888.00 2024-06-01 00:47:47.000 153 21616.53 394.32 42714.33 88888.00 2024-06-01 00:47:48.000 153 21616.51 394.30 42714.35 88888.00 2024-06-01 00:47:49.000 153 21616.51 394.28 42714.36 88888.00 2024-06-01 00:47:50.000 153 21616.53 394.27 42714.35 47827.88 2024-06-01 00:47:51.000 153 21616.54 394.29 42714.35 88888.00 2024-06-01 00:47:52.000 153 21616.52 394.34 42714.36 88888.00 2024-06-01 00:47:53.000 153 21616.47 394.36 42714.35 88888.00 2024-06-01 00:47:54.000 153 21616.44 394.33 42714.34 88888.00 2024-06-01 00:47:55.000 153 21616.45 394.26 42714.32 47827.96 2024-06-01 00:47:56.000 153 21616.48 394.22 42714.27 88888.00 2024-06-01 00:47:57.000 153 21616.50 394.23 42714.25 88888.00 2024-06-01 00:47:58.000 153 21616.51 394.24 42714.29 88888.00 2024-06-01 00:47:59.000 153 21616.48 394.23 42714.33 88888.00 2024-06-01 00:48:00.000 153 21616.49 394.24 42714.31 47827.57 2024-06-01 00:48:01.000 153 21616.53 394.26 42714.28 88888.00 2024-06-01 00:48:02.000 153 21616.54 394.26 42714.27 88888.00 2024-06-01 00:48:03.000 153 21616.53 394.23 42714.24 88888.00 2024-06-01 00:48:04.000 153 21616.50 394.20 42714.22 88888.00 2024-06-01 00:48:05.000 153 21616.48 394.20 42714.26 47827.71 2024-06-01 00:48:06.000 153 21616.47 394.20 42714.27 88888.00 2024-06-01 00:48:07.000 153 21616.48 394.20 42714.27 88888.00 2024-06-01 00:48:08.000 153 21616.50 394.24 42714.28 88888.00 2024-06-01 00:48:09.000 153 21616.50 394.26 42714.26 88888.00 2024-06-01 00:48:10.000 153 21616.48 394.27 42714.26 47827.64 2024-06-01 00:48:11.000 153 21616.48 394.31 42714.31 88888.00 2024-06-01 00:48:12.000 153 21616.47 394.34 42714.36 88888.00 2024-06-01 00:48:13.000 153 21616.46 394.35 42714.36 88888.00 2024-06-01 00:48:14.000 153 21616.48 394.35 42714.36 88888.00 2024-06-01 00:48:15.000 153 21616.52 394.36 42714.36 47827.63 2024-06-01 00:48:16.000 153 21616.50 394.38 42714.33 88888.00 2024-06-01 00:48:17.000 153 21616.47 394.40 42714.28 88888.00 2024-06-01 00:48:18.000 153 21616.47 394.46 42714.27 88888.00 2024-06-01 00:48:19.000 153 21616.49 394.50 42714.27 88888.00 2024-06-01 00:48:20.000 153 21616.48 394.47 42714.25 47827.59 2024-06-01 00:48:21.000 153 21616.44 394.40 42714.21 88888.00 2024-06-01 00:48:22.000 153 21616.44 394.34 42714.23 88888.00 2024-06-01 00:48:23.000 153 21616.48 394.30 42714.27 88888.00 2024-06-01 00:48:24.000 153 21616.53 394.31 42714.29 88888.00 2024-06-01 00:48:25.000 153 21616.53 394.32 42714.27 47827.50 2024-06-01 00:48:26.000 153 21616.49 394.35 42714.26 88888.00 2024-06-01 00:48:27.000 153 21616.48 394.39 42714.30 88888.00 2024-06-01 00:48:28.000 153 21616.47 394.37 42714.32 88888.00 2024-06-01 00:48:29.000 153 21616.46 394.32 42714.31 88888.00 2024-06-01 00:48:30.000 153 21616.45 394.31 42714.29 47827.79 2024-06-01 00:48:31.000 153 21616.45 394.33 42714.30 88888.00 2024-06-01 00:48:32.000 153 21616.45 394.32 42714.30 88888.00 2024-06-01 00:48:33.000 153 21616.44 394.31 42714.30 88888.00 2024-06-01 00:48:34.000 153 21616.48 394.34 42714.31 88888.00 2024-06-01 00:48:35.000 153 21616.56 394.36 42714.32 47827.62 2024-06-01 00:48:36.000 153 21616.59 394.33 42714.32 88888.00 2024-06-01 00:48:37.000 153 21616.56 394.30 42714.30 88888.00 2024-06-01 00:48:38.000 153 21616.55 394.30 42714.27 88888.00 2024-06-01 00:48:39.000 153 21616.58 394.32 42714.25 88888.00 2024-06-01 00:48:40.000 153 21616.57 394.34 42714.24 47827.71 2024-06-01 00:48:41.000 153 21616.55 394.33 42714.27 88888.00 2024-06-01 00:48:42.000 153 21616.54 394.31 42714.28 88888.00 2024-06-01 00:48:43.000 153 21616.57 394.31 42714.25 88888.00 2024-06-01 00:48:44.000 153 21616.59 394.31 42714.20 88888.00 2024-06-01 00:48:45.000 153 21616.60 394.28 42714.16 47827.46 2024-06-01 00:48:46.000 153 21616.57 394.25 42714.15 88888.00 2024-06-01 00:48:47.000 153 21616.51 394.24 42714.16 88888.00 2024-06-01 00:48:48.000 153 21616.48 394.23 42714.18 88888.00 2024-06-01 00:48:49.000 153 21616.50 394.22 42714.19 88888.00 2024-06-01 00:48:50.000 153 21616.52 394.23 42714.20 47827.89 2024-06-01 00:48:51.000 153 21616.54 394.25 42714.21 88888.00 2024-06-01 00:48:52.000 153 21616.56 394.27 42714.22 88888.00 2024-06-01 00:48:53.000 153 21616.56 394.27 42714.21 88888.00 2024-06-01 00:48:54.000 153 21616.56 394.28 42714.19 88888.00 2024-06-01 00:48:55.000 153 21616.53 394.30 42714.20 47827.86 2024-06-01 00:48:56.000 153 21616.52 394.31 42714.22 88888.00 2024-06-01 00:48:57.000 153 21616.50 394.32 42714.21 88888.00 2024-06-01 00:48:58.000 153 21616.48 394.34 42714.18 88888.00 2024-06-01 00:48:59.000 153 21616.52 394.37 42714.19 88888.00 2024-06-01 00:49:00.000 153 21616.60 394.40 42714.19 47827.10 2024-06-01 00:49:01.000 153 21616.61 394.43 42714.19 88888.00 2024-06-01 00:49:02.000 153 21616.56 394.41 42714.21 88888.00 2024-06-01 00:49:03.000 153 21616.53 394.38 42714.26 88888.00 2024-06-01 00:49:04.000 153 21616.57 394.38 42714.27 88888.00 2024-06-01 00:49:05.000 153 21616.60 394.42 42714.27 47827.64 2024-06-01 00:49:06.000 153 21616.60 394.45 42714.26 88888.00 2024-06-01 00:49:07.000 153 21616.58 394.47 42714.26 88888.00 2024-06-01 00:49:08.000 153 21616.58 394.50 42714.26 88888.00 2024-06-01 00:49:09.000 153 21616.55 394.51 42714.22 88888.00 2024-06-01 00:49:10.000 153 21616.48 394.49 42714.18 47827.65 2024-06-01 00:49:11.000 153 21616.43 394.47 42714.20 88888.00 2024-06-01 00:49:12.000 153 21616.44 394.47 42714.25 88888.00 2024-06-01 00:49:13.000 153 21616.46 394.48 42714.28 88888.00 2024-06-01 00:49:14.000 153 21616.44 394.47 42714.31 88888.00 2024-06-01 00:49:15.000 153 21616.44 394.45 42714.32 47827.69 2024-06-01 00:49:16.000 153 21616.47 394.44 42714.31 88888.00 2024-06-01 00:49:17.000 153 21616.49 394.40 42714.35 88888.00 2024-06-01 00:49:18.000 153 21616.45 394.37 42714.39 88888.00 2024-06-01 00:49:19.000 153 21616.41 394.39 42714.38 88888.00 2024-06-01 00:49:20.000 153 21616.42 394.41 42714.34 47827.52 2024-06-01 00:49:21.000 153 21616.44 394.41 42714.33 88888.00 2024-06-01 00:49:22.000 153 21616.43 394.45 42714.33 88888.00 2024-06-01 00:49:23.000 153 21616.38 394.46 42714.29 88888.00 2024-06-01 00:49:24.000 153 21616.38 394.42 42714.28 88888.00 2024-06-01 00:49:25.000 153 21616.44 394.39 42714.31 47827.68 2024-06-01 00:49:26.000 153 21616.47 394.43 42714.32 88888.00 2024-06-01 00:49:27.000 153 21616.44 394.47 42714.29 88888.00 2024-06-01 00:49:28.000 153 21616.43 394.45 42714.25 88888.00 2024-06-01 00:49:29.000 153 21616.42 394.40 42714.22 88888.00 2024-06-01 00:49:30.000 153 21616.45 394.38 42714.21 47827.68 2024-06-01 00:49:31.000 153 21616.49 394.39 42714.20 88888.00 2024-06-01 00:49:32.000 153 21616.49 394.42 42714.18 88888.00 2024-06-01 00:49:33.000 153 21616.49 394.48 42714.16 88888.00 2024-06-01 00:49:34.000 153 21616.52 394.50 42714.19 88888.00 2024-06-01 00:49:35.000 153 21616.52 394.49 42714.25 47827.62 2024-06-01 00:49:36.000 153 21616.50 394.45 42714.28 88888.00 2024-06-01 00:49:37.000 153 21616.50 394.44 42714.25 88888.00 2024-06-01 00:49:38.000 153 21616.51 394.45 42714.20 88888.00 2024-06-01 00:49:39.000 153 21616.50 394.48 42714.18 88888.00 2024-06-01 00:49:40.000 153 21616.47 394.45 42714.21 47827.44 2024-06-01 00:49:41.000 153 21616.45 394.37 42714.27 88888.00 2024-06-01 00:49:42.000 153 21616.47 394.33 42714.27 88888.00 2024-06-01 00:49:43.000 153 21616.50 394.36 42714.24 88888.00 2024-06-01 00:49:44.000 153 21616.50 394.40 42714.23 88888.00 2024-06-01 00:49:45.000 153 21616.47 394.38 42714.23 47827.41 2024-06-01 00:49:46.000 153 21616.42 394.34 42714.19 88888.00 2024-06-01 00:49:47.000 153 21616.38 394.34 42714.17 88888.00 2024-06-01 00:49:48.000 153 21616.38 394.35 42714.19 88888.00 2024-06-01 00:49:49.000 153 21616.38 394.35 42714.23 88888.00 2024-06-01 00:49:50.000 153 21616.39 394.35 42714.27 47827.56 2024-06-01 00:49:51.000 153 21616.41 394.34 42714.28 88888.00 2024-06-01 00:49:52.000 153 21616.43 394.34 42714.25 88888.00 2024-06-01 00:49:53.000 153 21616.48 394.35 42714.21 88888.00 2024-06-01 00:49:54.000 153 21616.51 394.37 42714.19 88888.00 2024-06-01 00:49:55.000 153 21616.48 394.38 42714.18 47827.72 2024-06-01 00:49:56.000 153 21616.44 394.38 42714.18 88888.00 2024-06-01 00:49:57.000 153 21616.44 394.40 42714.21 88888.00 2024-06-01 00:49:58.000 153 21616.47 394.43 42714.23 88888.00 2024-06-01 00:49:59.000 153 21616.44 394.40 42714.21 88888.00 2024-06-01 00:50:00.000 153 21616.41 394.35 42714.19 47827.68 2024-06-01 00:50:01.000 153 21616.41 394.33 42714.17 88888.00 2024-06-01 00:50:02.000 153 21616.43 394.34 42714.15 88888.00 2024-06-01 00:50:03.000 153 21616.43 394.37 42714.14 88888.00 2024-06-01 00:50:04.000 153 21616.38 394.40 42714.13 88888.00 2024-06-01 00:50:05.000 153 21616.35 394.47 42714.14 47827.24 2024-06-01 00:50:06.000 153 21616.37 394.51 42714.18 88888.00 2024-06-01 00:50:07.000 153 21616.37 394.47 42714.21 88888.00 2024-06-01 00:50:08.000 153 21616.34 394.43 42714.20 88888.00 2024-06-01 00:50:09.000 153 21616.34 394.42 42714.18 88888.00 2024-06-01 00:50:10.000 153 21616.36 394.42 42714.18 47827.51 2024-06-01 00:50:11.000 153 21616.38 394.41 42714.18 88888.00 2024-06-01 00:50:12.000 153 21616.41 394.41 42714.18 88888.00 2024-06-01 00:50:13.000 153 21616.44 394.40 42714.20 88888.00 2024-06-01 00:50:14.000 153 21616.43 394.42 42714.23 88888.00 2024-06-01 00:50:15.000 153 21616.39 394.43 42714.24 47827.24 2024-06-01 00:50:16.000 153 21616.37 394.43 42714.23 88888.00 2024-06-01 00:50:17.000 153 21616.36 394.44 42714.20 88888.00 2024-06-01 00:50:18.000 153 21616.32 394.40 42714.15 88888.00 2024-06-01 00:50:19.000 153 21616.28 394.32 42714.09 88888.00 2024-06-01 00:50:20.000 153 21616.30 394.29 42714.08 47827.32 2024-06-01 00:50:21.000 153 21616.31 394.33 42714.08 88888.00 2024-06-01 00:50:22.000 153 21616.32 394.37 42714.09 88888.00 2024-06-01 00:50:23.000 153 21616.34 394.43 42714.11 88888.00 2024-06-01 00:50:24.000 153 21616.35 394.46 42714.13 88888.00 2024-06-01 00:50:25.000 153 21616.35 394.48 42714.17 47827.57 2024-06-01 00:50:26.000 153 21616.35 394.50 42714.21 88888.00 2024-06-01 00:50:27.000 153 21616.37 394.49 42714.21 88888.00 2024-06-01 00:50:28.000 153 21616.40 394.46 42714.14 88888.00 2024-06-01 00:50:29.000 153 21616.45 394.43 42714.07 88888.00 2024-06-01 00:50:30.000 153 21616.48 394.41 42714.08 47827.59 2024-06-01 00:50:31.000 153 21616.45 394.40 42714.11 88888.00 2024-06-01 00:50:32.000 153 21616.42 394.40 42714.13 88888.00 2024-06-01 00:50:33.000 153 21616.41 394.41 42714.17 88888.00 2024-06-01 00:50:34.000 153 21616.39 394.41 42714.19 88888.00 2024-06-01 00:50:35.000 153 21616.33 394.42 42714.19 47827.61 2024-06-01 00:50:36.000 153 21616.28 394.42 42714.20 88888.00 2024-06-01 00:50:37.000 153 21616.27 394.42 42714.18 88888.00 2024-06-01 00:50:38.000 153 21616.27 394.43 42714.13 88888.00 2024-06-01 00:50:39.000 153 21616.32 394.45 42714.10 88888.00 2024-06-01 00:50:40.000 153 21616.39 394.47 42714.09 47827.60 2024-06-01 00:50:41.000 153 21616.42 394.46 42714.09 88888.00 2024-06-01 00:50:42.000 153 21616.41 394.47 42714.07 88888.00 2024-06-01 00:50:43.000 153 21616.40 394.50 42714.04 88888.00 2024-06-01 00:50:44.000 153 21616.37 394.48 42714.02 88888.00 2024-06-01 00:50:45.000 153 21616.37 394.44 42714.04 47827.66 2024-06-01 00:50:46.000 153 21616.36 394.41 42714.05 88888.00 2024-06-01 00:50:47.000 153 21616.34 394.44 42714.06 88888.00 2024-06-01 00:50:48.000 153 21616.33 394.48 42714.08 88888.00 2024-06-01 00:50:49.000 153 21616.34 394.51 42714.11 88888.00 2024-06-01 00:50:50.000 153 21616.35 394.53 42714.13 47827.72 2024-06-01 00:50:51.000 153 21616.38 394.54 42714.13 88888.00 2024-06-01 00:50:52.000 153 21616.38 394.52 42714.12 88888.00 2024-06-01 00:50:53.000 153 21616.34 394.54 42714.12 88888.00 2024-06-01 00:50:54.000 153 21616.31 394.55 42714.14 88888.00 2024-06-01 00:50:55.000 153 21616.32 394.51 42714.15 47827.62 2024-06-01 00:50:56.000 153 21616.35 394.50 42714.14 88888.00 2024-06-01 00:50:57.000 153 21616.37 394.52 42714.09 88888.00 2024-06-01 00:50:58.000 153 21616.34 394.54 42714.06 88888.00 2024-06-01 00:50:59.000 153 21616.29 394.56 42714.08 88888.00 2024-06-01 00:51:00.000 153 21616.31 394.61 42714.15 47827.66 2024-06-01 00:51:01.000 153 21616.34 394.65 42714.18 88888.00 2024-06-01 00:51:02.000 153 21616.34 394.61 42714.16 88888.00 2024-06-01 00:51:03.000 153 21616.31 394.57 42714.14 88888.00 2024-06-01 00:51:04.000 153 21616.29 394.57 42714.15 88888.00 2024-06-01 00:51:05.000 153 21616.28 394.58 42714.16 47827.80 2024-06-01 00:51:06.000 153 21616.26 394.56 42714.16 88888.00 2024-06-01 00:51:07.000 153 21616.28 394.54 42714.17 88888.00 2024-06-01 00:51:08.000 153 21616.32 394.52 42714.16 88888.00 2024-06-01 00:51:09.000 153 21616.33 394.49 42714.12 88888.00 2024-06-01 00:51:10.000 153 21616.31 394.46 42714.10 47827.31 2024-06-01 00:51:11.000 153 21616.28 394.45 42714.10 88888.00 2024-06-01 00:51:12.000 153 21616.30 394.48 42714.14 88888.00 2024-06-01 00:51:13.000 153 21616.30 394.53 42714.19 88888.00 2024-06-01 00:51:14.000 153 21616.28 394.59 42714.21 88888.00 2024-06-01 00:51:15.000 153 21616.28 394.59 42714.18 47827.36 2024-06-01 00:51:16.000 153 21616.29 394.56 42714.15 88888.00 2024-06-01 00:51:17.000 153 21616.27 394.55 42714.15 88888.00 2024-06-01 00:51:18.000 153 21616.24 394.57 42714.18 88888.00 2024-06-01 00:51:19.000 153 21616.22 394.58 42714.21 88888.00 2024-06-01 00:51:20.000 153 21616.22 394.59 42714.24 47827.47 2024-06-01 00:51:21.000 153 21616.23 394.60 42714.25 88888.00 2024-06-01 00:51:22.000 153 21616.25 394.61 42714.23 88888.00 2024-06-01 00:51:23.000 153 21616.26 394.61 42714.20 88888.00 2024-06-01 00:51:24.000 153 21616.28 394.60 42714.18 88888.00 2024-06-01 00:51:25.000 153 21616.29 394.56 42714.16 47828.30 2024-06-01 00:51:26.000 153 21616.26 394.55 42714.14 88888.00 2024-06-01 00:51:27.000 153 21616.22 394.56 42714.11 88888.00 2024-06-01 00:51:28.000 153 21616.21 394.60 42714.11 88888.00 2024-06-01 00:51:29.000 153 21616.21 394.68 42714.13 88888.00 2024-06-01 00:51:30.000 153 21616.21 394.73 42714.12 47827.57 2024-06-01 00:51:31.000 153 21616.22 394.74 42714.08 88888.00 2024-06-01 00:51:32.000 153 21616.22 394.75 42714.05 88888.00 2024-06-01 00:51:33.000 153 21616.18 394.73 42714.05 88888.00 2024-06-01 00:51:34.000 153 21616.15 394.72 42714.08 88888.00 2024-06-01 00:51:35.000 153 21616.15 394.74 42714.11 47827.79 2024-06-01 00:51:36.000 153 21616.18 394.75 42714.10 88888.00 2024-06-01 00:51:37.000 153 21616.23 394.77 42714.11 88888.00 2024-06-01 00:51:38.000 153 21616.28 394.79 42714.12 88888.00 2024-06-01 00:51:39.000 153 21616.31 394.79 42714.12 88888.00 2024-06-01 00:51:40.000 153 21616.31 394.80 42714.14 47827.34 2024-06-01 00:51:41.000 153 21616.30 394.80 42714.14 88888.00 2024-06-01 00:51:42.000 153 21616.25 394.75 42714.12 88888.00 2024-06-01 00:51:43.000 153 21616.21 394.74 42714.10 88888.00 2024-06-01 00:51:44.000 153 21616.24 394.75 42714.11 88888.00 2024-06-01 00:51:45.000 153 21616.31 394.74 42714.14 47827.43 2024-06-01 00:51:46.000 153 21616.33 394.71 42714.14 88888.00 2024-06-01 00:51:47.000 153 21616.31 394.69 42714.14 88888.00 2024-06-01 00:51:48.000 153 21616.28 394.67 42714.17 88888.00 2024-06-01 00:51:49.000 153 21616.26 394.65 42714.18 88888.00 2024-06-01 00:51:50.000 153 21616.28 394.65 42714.18 47827.72 2024-06-01 00:51:51.000 153 21616.32 394.65 42714.20 88888.00 2024-06-01 00:51:52.000 153 21616.32 394.66 42714.23 88888.00 2024-06-01 00:51:53.000 153 21616.31 394.67 42714.21 88888.00 2024-06-01 00:51:54.000 153 21616.32 394.66 42714.18 88888.00 2024-06-01 00:51:55.000 153 21616.34 394.62 42714.17 47827.64 2024-06-01 00:51:56.000 153 21616.35 394.57 42714.20 88888.00 2024-06-01 00:51:57.000 153 21616.31 394.57 42714.23 88888.00 2024-06-01 00:51:58.000 153 21616.29 394.59 42714.19 88888.00 2024-06-01 00:51:59.000 153 21616.35 394.60 42714.14 88888.00 2024-06-01 00:52:00.000 153 21616.42 394.60 42714.15 47827.46 2024-06-01 00:52:01.000 153 21616.44 394.57 42714.14 88888.00 2024-06-01 00:52:02.000 153 21616.40 394.56 42714.11 88888.00 2024-06-01 00:52:03.000 153 21616.38 394.57 42714.11 88888.00 2024-06-01 00:52:04.000 153 21616.38 394.57 42714.11 88888.00 2024-06-01 00:52:05.000 153 21616.39 394.59 42714.11 47827.39 2024-06-01 00:52:06.000 153 21616.39 394.63 42714.07 88888.00 2024-06-01 00:52:07.000 153 21616.40 394.67 42714.04 88888.00 2024-06-01 00:52:08.000 153 21616.38 394.65 42714.05 88888.00 2024-06-01 00:52:09.000 153 21616.34 394.59 42714.07 88888.00 2024-06-01 00:52:10.000 153 21616.34 394.56 42714.08 47827.46 2024-06-01 00:52:11.000 153 21616.42 394.59 42714.07 88888.00 2024-06-01 00:52:12.000 153 21616.49 394.62 42714.06 88888.00 2024-06-01 00:52:13.000 153 21616.47 394.63 42714.06 88888.00 2024-06-01 00:52:14.000 153 21616.43 394.62 42714.07 88888.00 2024-06-01 00:52:15.000 153 21616.42 394.61 42714.06 47827.50 2024-06-01 00:52:16.000 153 21616.42 394.64 42714.03 88888.00 2024-06-01 00:52:17.000 153 21616.38 394.65 42713.96 88888.00 2024-06-01 00:52:18.000 153 21616.38 394.62 42713.92 88888.00 2024-06-01 00:52:19.000 153 21616.43 394.62 42713.97 88888.00 2024-06-01 00:52:20.000 153 21616.47 394.65 42714.05 47827.28 2024-06-01 00:52:21.000 153 21616.48 394.66 42714.04 88888.00 2024-06-01 00:52:22.000 153 21616.47 394.65 42713.97 88888.00 2024-06-01 00:52:23.000 153 21616.46 394.66 42713.93 88888.00 2024-06-01 00:52:24.000 153 21616.44 394.66 42713.94 88888.00 2024-06-01 00:52:25.000 153 21616.43 394.64 42713.95 47827.82 2024-06-01 00:52:26.000 153 21616.39 394.64 42713.90 88888.00 2024-06-01 00:52:27.000 153 21616.32 394.67 42713.87 88888.00 2024-06-01 00:52:28.000 153 21616.31 394.67 42713.91 88888.00 2024-06-01 00:52:29.000 153 21616.33 394.67 42713.98 88888.00 2024-06-01 00:52:30.000 153 21616.37 394.69 42714.00 47827.56 2024-06-01 00:52:31.000 153 21616.41 394.70 42714.00 88888.00 2024-06-01 00:52:32.000 153 21616.43 394.69 42714.02 88888.00 2024-06-01 00:52:33.000 153 21616.43 394.67 42714.04 88888.00 2024-06-01 00:52:34.000 153 21616.42 394.65 42714.04 88888.00 2024-06-01 00:52:35.000 153 21616.41 394.61 42714.06 47827.82 2024-06-01 00:52:36.000 153 21616.41 394.55 42714.09 88888.00 2024-06-01 00:52:37.000 153 21616.41 394.52 42714.04 88888.00 2024-06-01 00:52:38.000 153 21616.44 394.51 42714.00 88888.00 2024-06-01 00:52:39.000 153 21616.45 394.51 42714.00 88888.00 2024-06-01 00:52:40.000 153 21616.43 394.51 42713.96 47827.26 2024-06-01 00:52:41.000 153 21616.42 394.53 42713.95 88888.00 2024-06-01 00:52:42.000 153 21616.42 394.56 42714.00 88888.00 2024-06-01 00:52:43.000 153 21616.41 394.58 42714.05 88888.00 2024-06-01 00:52:44.000 153 21616.40 394.57 42714.06 88888.00 2024-06-01 00:52:45.000 153 21616.40 394.55 42714.02 47827.52 2024-06-01 00:52:46.000 153 21616.42 394.55 42713.97 88888.00 2024-06-01 00:52:47.000 153 21616.41 394.56 42713.96 88888.00 2024-06-01 00:52:48.000 153 21616.37 394.57 42713.98 88888.00 2024-06-01 00:52:49.000 153 21616.36 394.56 42714.03 88888.00 2024-06-01 00:52:50.000 153 21616.37 394.54 42714.06 47827.61 2024-06-01 00:52:51.000 153 21616.41 394.52 42714.05 88888.00 2024-06-01 00:52:52.000 153 21616.47 394.51 42714.02 88888.00 2024-06-01 00:52:53.000 153 21616.50 394.50 42713.98 88888.00 2024-06-01 00:52:54.000 153 21616.51 394.47 42713.95 88888.00 2024-06-01 00:52:55.000 153 21616.53 394.44 42713.96 47827.66 2024-06-01 00:52:56.000 153 21616.52 394.46 42713.96 88888.00 2024-06-01 00:52:57.000 153 21616.50 394.50 42713.98 88888.00 2024-06-01 00:52:58.000 153 21616.49 394.50 42714.00 88888.00 2024-06-01 00:52:59.000 153 21616.48 394.47 42713.98 88888.00 2024-06-01 00:53:00.000 153 21616.49 394.47 42713.99 47827.73 2024-06-01 00:53:01.000 153 21616.51 394.48 42713.98 88888.00 2024-06-01 00:53:02.000 153 21616.53 394.44 42713.96 88888.00 2024-06-01 00:53:03.000 153 21616.56 394.42 42713.97 88888.00 2024-06-01 00:53:04.000 153 21616.56 394.43 42713.98 88888.00 2024-06-01 00:53:05.000 153 21616.54 394.45 42713.96 47827.28 2024-06-01 00:53:06.000 153 21616.55 394.49 42713.93 88888.00 2024-06-01 00:53:07.000 153 21616.53 394.49 42713.88 88888.00 2024-06-01 00:53:08.000 153 21616.51 394.48 42713.88 88888.00 2024-06-01 00:53:09.000 153 21616.52 394.48 42713.93 88888.00 2024-06-01 00:53:10.000 153 21616.58 394.46 42713.95 47827.29 2024-06-01 00:53:11.000 153 21616.62 394.44 42713.95 88888.00 2024-06-01 00:53:12.000 153 21616.61 394.43 42713.93 88888.00 2024-06-01 00:53:13.000 153 21616.60 394.38 42713.88 88888.00 2024-06-01 00:53:14.000 153 21616.63 394.33 42713.84 88888.00 2024-06-01 00:53:15.000 153 21616.66 394.35 42713.82 47827.56 2024-06-01 00:53:16.000 153 21616.67 394.41 42713.83 88888.00 2024-06-01 00:53:17.000 153 21616.66 394.46 42713.88 88888.00 2024-06-01 00:53:18.000 153 21616.67 394.47 42713.90 88888.00 2024-06-01 00:53:19.000 153 21616.71 394.46 42713.93 88888.00 2024-06-01 00:53:20.000 153 21616.74 394.47 42713.96 47827.75 2024-06-01 00:53:21.000 153 21616.72 394.49 42713.96 88888.00 2024-06-01 00:53:22.000 153 21616.69 394.51 42713.95 88888.00 2024-06-01 00:53:23.000 153 21616.69 394.51 42713.95 88888.00 2024-06-01 00:53:24.000 153 21616.71 394.47 42713.96 88888.00 2024-06-01 00:53:25.000 153 21616.71 394.43 42713.98 47827.61 2024-06-01 00:53:26.000 153 21616.68 394.44 42713.98 88888.00 2024-06-01 00:53:27.000 153 21616.66 394.47 42713.96 88888.00 2024-06-01 00:53:28.000 153 21616.64 394.51 42713.96 88888.00 2024-06-01 00:53:29.000 153 21616.61 394.54 42713.98 88888.00 2024-06-01 00:53:30.000 153 21616.60 394.55 42713.98 47827.66 2024-06-01 00:53:31.000 153 21616.60 394.54 42713.95 88888.00 2024-06-01 00:53:32.000 153 21616.60 394.49 42713.91 88888.00 2024-06-01 00:53:33.000 153 21616.60 394.46 42713.90 88888.00 2024-06-01 00:53:34.000 153 21616.58 394.48 42713.91 88888.00 2024-06-01 00:53:35.000 153 21616.58 394.52 42713.94 47827.72 2024-06-01 00:53:36.000 153 21616.60 394.52 42713.98 88888.00 2024-06-01 00:53:37.000 153 21616.57 394.51 42713.94 88888.00 2024-06-01 00:53:38.000 153 21616.51 394.49 42713.88 88888.00 2024-06-01 00:53:39.000 153 21616.49 394.50 42713.88 88888.00 2024-06-01 00:53:40.000 153 21616.48 394.50 42713.89 47827.67 2024-06-01 00:53:41.000 153 21616.46 394.48 42713.86 88888.00 2024-06-01 00:53:42.000 153 21616.47 394.44 42713.81 88888.00 2024-06-01 00:53:43.000 153 21616.51 394.44 42713.81 88888.00 2024-06-01 00:53:44.000 153 21616.56 394.45 42713.87 88888.00 2024-06-01 00:53:45.000 153 21616.58 394.47 42713.94 47827.38 2024-06-01 00:53:46.000 153 21616.56 394.48 42713.94 88888.00 2024-06-01 00:53:47.000 153 21616.56 394.48 42713.91 88888.00 2024-06-01 00:53:48.000 153 21616.58 394.45 42713.89 88888.00 2024-06-01 00:53:49.000 153 21616.57 394.42 42713.87 88888.00 2024-06-01 00:53:50.000 153 21616.56 394.40 42713.86 47827.53 2024-06-01 00:53:51.000 153 21616.56 394.38 42713.85 88888.00 2024-06-01 00:53:52.000 153 21616.56 394.37 42713.84 88888.00 2024-06-01 00:53:53.000 153 21616.55 394.39 42713.86 88888.00 2024-06-01 00:53:54.000 153 21616.53 394.40 42713.86 88888.00 2024-06-01 00:53:55.000 153 21616.54 394.40 42713.84 47827.56 2024-06-01 00:53:56.000 153 21616.56 394.40 42713.81 88888.00 2024-06-01 00:53:57.000 153 21616.56 394.42 42713.82 88888.00 2024-06-01 00:53:58.000 153 21616.53 394.40 42713.86 88888.00 2024-06-01 00:53:59.000 153 21616.52 394.35 42713.84 88888.00 2024-06-01 00:54:00.000 153 21616.56 394.28 42713.79 47827.65 2024-06-01 00:54:01.000 153 21616.63 394.25 42713.80 88888.00 2024-06-01 00:54:02.000 153 21616.64 394.28 42713.83 88888.00 2024-06-01 00:54:03.000 153 21616.60 394.33 42713.86 88888.00 2024-06-01 00:54:04.000 153 21616.58 394.32 42713.89 88888.00 2024-06-01 00:54:05.000 153 21616.57 394.30 42713.90 47827.54 2024-06-01 00:54:06.000 153 21616.54 394.28 42713.89 88888.00 2024-06-01 00:54:07.000 153 21616.52 394.28 42713.86 88888.00 2024-06-01 00:54:08.000 153 21616.54 394.29 42713.83 88888.00 2024-06-01 00:54:09.000 153 21616.60 394.31 42713.83 88888.00 2024-06-01 00:54:10.000 153 21616.61 394.32 42713.83 47827.69 2024-06-01 00:54:11.000 153 21616.60 394.35 42713.82 88888.00 2024-06-01 00:54:12.000 153 21616.62 394.39 42713.79 88888.00 2024-06-01 00:54:13.000 153 21616.65 394.39 42713.77 88888.00 2024-06-01 00:54:14.000 153 21616.64 394.36 42713.77 88888.00 2024-06-01 00:54:15.000 153 21616.61 394.32 42713.78 47827.14 2024-06-01 00:54:16.000 153 21616.60 394.29 42713.78 88888.00 2024-06-01 00:54:17.000 153 21616.62 394.30 42713.78 88888.00 2024-06-01 00:54:18.000 153 21616.64 394.35 42713.79 88888.00 2024-06-01 00:54:19.000 153 21616.65 394.37 42713.77 88888.00 2024-06-01 00:54:20.000 153 21616.65 394.36 42713.72 47827.24 2024-06-01 00:54:21.000 153 21616.61 394.36 42713.73 88888.00 2024-06-01 00:54:22.000 153 21616.59 394.40 42713.79 88888.00 2024-06-01 00:54:23.000 153 21616.62 394.42 42713.82 88888.00 2024-06-01 00:54:24.000 153 21616.67 394.41 42713.84 88888.00 2024-06-01 00:54:25.000 153 21616.66 394.39 42713.84 47827.46 2024-06-01 00:54:26.000 153 21616.62 394.35 42713.80 88888.00 2024-06-01 00:54:27.000 153 21616.61 394.30 42713.75 88888.00 2024-06-01 00:54:28.000 153 21616.60 394.29 42713.75 88888.00 2024-06-01 00:54:29.000 153 21616.58 394.35 42713.77 88888.00 2024-06-01 00:54:30.000 153 21616.60 394.41 42713.81 47828.14 2024-06-01 00:54:31.000 153 21616.65 394.43 42713.84 88888.00 2024-06-01 00:54:32.000 153 21616.67 394.44 42713.83 88888.00 2024-06-01 00:54:33.000 153 21616.64 394.46 42713.76 88888.00 2024-06-01 00:54:34.000 153 21616.54 394.45 42713.69 88888.00 2024-06-01 00:54:35.000 153 21616.48 394.38 42713.68 47827.36 2024-06-01 00:54:36.000 153 21616.49 394.30 42713.68 88888.00 2024-06-01 00:54:37.000 153 21616.52 394.25 42713.65 88888.00 2024-06-01 00:54:38.000 153 21616.51 394.20 42713.64 88888.00 2024-06-01 00:54:39.000 153 21616.47 394.19 42713.68 88888.00 2024-06-01 00:54:40.000 153 21616.44 394.21 42713.70 47827.22 2024-06-01 00:54:41.000 153 21616.44 394.23 42713.70 88888.00 2024-06-01 00:54:42.000 153 21616.44 394.24 42713.69 88888.00 2024-06-01 00:54:43.000 153 21616.43 394.23 42713.66 88888.00 2024-06-01 00:54:44.000 153 21616.45 394.17 42713.62 88888.00 2024-06-01 00:54:45.000 153 21616.51 394.05 42713.57 47827.55 2024-06-01 00:54:46.000 153 21616.56 393.98 42713.52 88888.00 2024-06-01 00:54:47.000 153 21616.52 393.99 42713.56 88888.00 2024-06-01 00:54:48.000 153 21616.46 394.00 42713.61 88888.00 2024-06-01 00:54:49.000 153 21616.43 393.95 42713.60 88888.00 2024-06-01 00:54:50.000 153 21616.43 393.86 42713.56 47827.42 2024-06-01 00:54:51.000 153 21616.44 393.74 42713.54 88888.00 2024-06-01 00:54:52.000 153 21616.45 393.62 42713.52 88888.00 2024-06-01 00:54:53.000 153 21616.44 393.52 42713.46 88888.00 2024-06-01 00:54:54.000 153 21616.45 393.49 42713.40 88888.00 2024-06-01 00:54:55.000 153 21616.46 393.48 42713.38 47826.83 2024-06-01 00:54:56.000 153 21616.45 393.39 42713.36 88888.00 2024-06-01 00:54:57.000 153 21616.43 393.26 42713.34 88888.00 2024-06-01 00:54:58.000 153 21616.43 393.16 42713.31 88888.00 2024-06-01 00:54:59.000 153 21616.43 393.08 42713.24 88888.00 2024-06-01 00:55:00.000 153 21616.44 393.02 42713.14 47826.74 2024-06-01 00:55:01.000 153 21616.44 392.96 42713.10 88888.00 2024-06-01 00:55:02.000 153 21616.46 392.87 42713.09 88888.00 2024-06-01 00:55:03.000 153 21616.48 392.81 42713.07 88888.00 2024-06-01 00:55:04.000 153 21616.51 392.77 42713.04 88888.00 2024-06-01 00:55:05.000 153 21616.55 392.73 42713.00 47826.64 2024-06-01 00:55:06.000 153 21616.62 392.67 42712.98 88888.00 2024-06-01 00:55:07.000 153 21616.65 392.61 42712.96 88888.00 2024-06-01 00:55:08.000 153 21616.63 392.55 42712.93 88888.00 2024-06-01 00:55:09.000 153 21616.61 392.50 42712.91 88888.00 2024-06-01 00:55:10.000 153 21616.63 392.49 42712.91 47826.95 2024-06-01 00:55:11.000 153 21616.69 392.51 42712.91 88888.00 2024-06-01 00:55:12.000 153 21616.76 392.57 42712.93 88888.00 2024-06-01 00:55:13.000 153 21616.79 392.60 42712.94 88888.00 2024-06-01 00:55:14.000 153 21616.81 392.54 42712.95 88888.00 2024-06-01 00:55:15.000 153 21616.83 392.48 42712.93 47826.78 2024-06-01 00:55:16.000 153 21616.85 392.47 42712.88 88888.00 2024-06-01 00:55:17.000 153 21616.85 392.50 42712.86 88888.00 2024-06-01 00:55:18.000 153 21616.87 392.54 42712.87 88888.00 2024-06-01 00:55:19.000 153 21616.89 392.60 42712.93 88888.00 2024-06-01 00:55:20.000 153 21616.88 392.72 42713.00 47826.59 2024-06-01 00:55:21.000 153 21616.87 392.84 42713.04 88888.00 2024-06-01 00:55:22.000 153 21616.86 392.90 42713.06 88888.00 2024-06-01 00:55:23.000 153 21616.86 392.95 42713.08 88888.00 2024-06-01 00:55:24.000 153 21616.84 393.03 42713.07 88888.00 2024-06-01 00:55:25.000 153 21616.80 393.12 42713.05 47826.75 2024-06-01 00:55:26.000 153 21616.73 393.21 42713.07 88888.00 2024-06-01 00:55:27.000 153 21616.69 393.35 42713.12 88888.00 2024-06-01 00:55:28.000 153 21616.65 393.50 42713.18 88888.00 2024-06-01 00:55:29.000 153 21616.57 393.65 42713.21 88888.00 2024-06-01 00:55:30.000 153 21616.50 393.79 42713.24 47827.16 2024-06-01 00:55:31.000 153 21616.50 393.88 42713.29 88888.00 2024-06-01 00:55:32.000 153 21616.48 393.94 42713.34 88888.00 2024-06-01 00:55:33.000 153 21616.38 393.97 42713.39 88888.00 2024-06-01 00:55:34.000 153 21616.28 394.03 42713.47 88888.00 2024-06-01 00:55:35.000 153 21616.22 394.12 42713.56 47826.78 2024-06-01 00:55:36.000 153 21616.18 394.20 42713.61 88888.00 2024-06-01 00:55:37.000 153 21616.11 394.26 42713.62 88888.00 2024-06-01 00:55:38.000 153 21616.02 394.31 42713.63 88888.00 2024-06-01 00:55:39.000 153 21615.95 394.38 42713.66 88888.00 2024-06-01 00:55:40.000 153 21615.90 394.44 42713.69 47827.45 2024-06-01 00:55:41.000 153 21615.85 394.42 42713.69 88888.00 2024-06-01 00:55:42.000 153 21615.83 394.35 42713.68 88888.00 2024-06-01 00:55:43.000 153 21615.83 394.30 42713.69 88888.00 2024-06-01 00:55:44.000 153 21615.83 394.27 42713.73 88888.00 2024-06-01 00:55:45.000 153 21615.84 394.23 42713.73 47826.92 2024-06-01 00:55:46.000 153 21615.84 394.20 42713.71 88888.00 2024-06-01 00:55:47.000 153 21615.85 394.18 42713.69 88888.00 2024-06-01 00:55:48.000 153 21615.86 394.12 42713.67 88888.00 2024-06-01 00:55:49.000 153 21615.87 394.05 42713.63 88888.00 2024-06-01 00:55:50.000 153 21615.85 393.99 42713.59 47826.88 2024-06-01 00:55:51.000 153 21615.84 393.96 42713.57 88888.00 2024-06-01 00:55:52.000 153 21615.85 393.95 42713.56 88888.00 2024-06-01 00:55:53.000 153 21615.84 393.92 42713.52 88888.00 2024-06-01 00:55:54.000 153 21615.83 393.89 42713.48 88888.00 2024-06-01 00:55:55.000 153 21615.87 393.86 42713.46 47826.63 2024-06-01 00:55:56.000 153 21615.94 393.80 42713.44 88888.00 2024-06-01 00:55:57.000 153 21615.97 393.68 42713.43 88888.00 2024-06-01 00:55:58.000 153 21615.94 393.56 42713.41 88888.00 2024-06-01 00:55:59.000 153 21615.97 393.43 42713.39 88888.00 2024-06-01 00:56:00.000 153 21615.99 393.34 42713.38 47826.84 2024-06-01 00:56:01.000 153 21616.00 393.29 42713.39 88888.00 2024-06-01 00:56:02.000 153 21616.03 393.25 42713.39 88888.00 2024-06-01 00:56:03.000 153 21616.10 393.20 42713.36 88888.00 2024-06-01 00:56:04.000 153 21616.14 393.17 42713.31 88888.00 2024-06-01 00:56:05.000 153 21616.16 393.13 42713.27 47826.82 2024-06-01 00:56:06.000 153 21616.16 393.09 42713.25 88888.00 2024-06-01 00:56:07.000 153 21616.16 393.04 42713.27 88888.00 2024-06-01 00:56:08.000 153 21616.19 392.99 42713.26 88888.00 2024-06-01 00:56:09.000 153 21616.29 392.96 42713.22 88888.00 2024-06-01 00:56:10.000 153 21616.36 392.94 42713.22 47827.00 2024-06-01 00:56:11.000 153 21616.40 392.88 42713.23 88888.00 2024-06-01 00:56:12.000 153 21616.44 392.78 42713.24 88888.00 2024-06-01 00:56:13.000 153 21616.47 392.75 42713.24 88888.00 2024-06-01 00:56:14.000 153 21616.47 392.78 42713.23 88888.00 2024-06-01 00:56:15.000 153 21616.48 392.81 42713.22 47827.04 2024-06-01 00:56:16.000 153 21616.53 392.85 42713.20 88888.00 2024-06-01 00:56:17.000 153 21616.59 392.91 42713.14 88888.00 2024-06-01 00:56:18.000 153 21616.63 392.95 42713.13 88888.00 2024-06-01 00:56:19.000 153 21616.66 392.95 42713.20 88888.00 2024-06-01 00:56:20.000 153 21616.69 392.94 42713.27 47826.47 2024-06-01 00:56:21.000 153 21616.74 392.92 42713.23 88888.00 2024-06-01 00:56:22.000 153 21616.76 392.91 42713.14 88888.00 2024-06-01 00:56:23.000 153 21616.80 392.90 42713.11 88888.00 2024-06-01 00:56:24.000 153 21616.85 392.89 42713.12 88888.00 2024-06-01 00:56:25.000 153 21616.90 392.89 42713.14 47826.75 2024-06-01 00:56:26.000 153 21616.91 392.91 42713.16 88888.00 2024-06-01 00:56:27.000 153 21616.91 392.97 42713.18 88888.00 2024-06-01 00:56:28.000 153 21616.93 393.02 42713.17 88888.00 2024-06-01 00:56:29.000 153 21616.93 393.00 42713.16 88888.00 2024-06-01 00:56:30.000 153 21616.87 392.94 42713.16 47826.58 2024-06-01 00:56:31.000 153 21616.79 392.87 42713.15 88888.00 2024-06-01 00:56:32.000 153 21616.69 392.82 42713.15 88888.00 2024-06-01 00:56:33.000 153 21616.60 392.81 42713.15 88888.00 2024-06-01 00:56:34.000 153 21616.59 392.79 42713.11 88888.00 2024-06-01 00:56:35.000 153 21616.60 392.76 42713.03 47826.58 2024-06-01 00:56:36.000 153 21616.59 392.73 42713.00 88888.00 2024-06-01 00:56:37.000 153 21616.56 392.72 42713.03 88888.00 2024-06-01 00:56:38.000 153 21616.48 392.68 42713.04 88888.00 2024-06-01 00:56:39.000 153 21616.40 392.61 42713.00 88888.00 2024-06-01 00:56:40.000 153 21616.37 392.55 42712.97 47826.58 2024-06-01 00:56:41.000 153 21616.35 392.50 42712.97 88888.00 2024-06-01 00:56:42.000 153 21616.32 392.46 42712.98 88888.00 2024-06-01 00:56:43.000 153 21616.27 392.47 42712.98 88888.00 2024-06-01 00:56:44.000 153 21616.25 392.48 42712.97 88888.00 2024-06-01 00:56:45.000 153 21616.25 392.46 42712.94 47826.42 2024-06-01 00:56:46.000 153 21616.25 392.44 42712.89 88888.00 2024-06-01 00:56:47.000 153 21616.22 392.41 42712.83 88888.00 2024-06-01 00:56:48.000 153 21616.17 392.41 42712.79 88888.00 2024-06-01 00:56:49.000 153 21616.16 392.46 42712.77 88888.00 2024-06-01 00:56:50.000 153 21616.21 392.51 42712.78 47826.42 2024-06-01 00:56:51.000 153 21616.28 392.50 42712.81 88888.00 2024-06-01 00:56:52.000 153 21616.29 392.49 42712.83 88888.00 2024-06-01 00:56:53.000 153 21616.25 392.52 42712.86 88888.00 2024-06-01 00:56:54.000 153 21616.24 392.53 42712.89 88888.00 2024-06-01 00:56:55.000 153 21616.25 392.50 42712.91 47826.64 2024-06-01 00:56:56.000 153 21616.22 392.50 42712.93 88888.00 2024-06-01 00:56:57.000 153 21616.19 392.53 42712.93 88888.00 2024-06-01 00:56:58.000 153 21616.22 392.55 42712.94 88888.00 2024-06-01 00:56:59.000 153 21616.23 392.58 42712.98 88888.00 2024-06-01 00:57:00.000 153 21616.21 392.64 42713.00 47826.55 2024-06-01 00:57:01.000 153 21616.19 392.70 42713.02 88888.00 2024-06-01 00:57:02.000 153 21616.21 392.77 42713.04 88888.00 2024-06-01 00:57:03.000 153 21616.25 392.83 42713.07 88888.00 2024-06-01 00:57:04.000 153 21616.26 392.87 42713.10 88888.00 2024-06-01 00:57:05.000 153 21616.26 392.93 42713.09 47826.57 2024-06-01 00:57:06.000 153 21616.24 392.95 42713.08 88888.00 2024-06-01 00:57:07.000 153 21616.24 392.96 42713.07 88888.00 2024-06-01 00:57:08.000 153 21616.27 393.00 42713.07 88888.00 2024-06-01 00:57:09.000 153 21616.28 393.08 42713.08 88888.00 2024-06-01 00:57:10.000 153 21616.31 393.17 42713.13 47826.89 2024-06-01 00:57:11.000 153 21616.32 393.24 42713.19 88888.00 2024-06-01 00:57:12.000 153 21616.28 393.29 42713.22 88888.00 2024-06-01 00:57:13.000 153 21616.24 393.32 42713.24 88888.00 2024-06-01 00:57:14.000 153 21616.25 393.38 42713.25 88888.00 2024-06-01 00:57:15.000 153 21616.27 393.45 42713.24 47826.82 2024-06-01 00:57:16.000 153 21616.27 393.51 42713.25 88888.00 2024-06-01 00:57:17.000 153 21616.25 393.54 42713.29 88888.00 2024-06-01 00:57:18.000 153 21616.26 393.56 42713.35 88888.00 2024-06-01 00:57:19.000 153 21616.28 393.56 42713.38 88888.00 2024-06-01 00:57:20.000 153 21616.28 393.57 42713.40 47826.89 2024-06-01 00:57:21.000 153 21616.28 393.57 42713.43 88888.00 2024-06-01 00:57:22.000 153 21616.29 393.58 42713.43 88888.00 2024-06-01 00:57:23.000 153 21616.31 393.59 42713.42 88888.00 2024-06-01 00:57:24.000 153 21616.33 393.57 42713.44 88888.00 2024-06-01 00:57:25.000 153 21616.32 393.58 42713.49 47827.29 2024-06-01 00:57:26.000 153 21616.31 393.64 42713.51 88888.00 2024-06-01 00:57:27.000 153 21616.27 393.69 42713.48 88888.00 2024-06-01 00:57:28.000 153 21616.20 393.69 42713.44 88888.00 2024-06-01 00:57:29.000 153 21616.19 393.71 42713.44 88888.00 2024-06-01 00:57:30.000 153 21616.24 393.72 42713.49 47827.10 2024-06-01 00:57:31.000 153 21616.25 393.69 42713.50 88888.00 2024-06-01 00:57:32.000 153 21616.24 393.64 42713.43 88888.00 2024-06-01 00:57:33.000 153 21616.24 393.62 42713.39 88888.00 2024-06-01 00:57:34.000 153 21616.26 393.61 42713.40 88888.00 2024-06-01 00:57:35.000 153 21616.29 393.58 42713.43 47827.22 2024-06-01 00:57:36.000 153 21616.34 393.56 42713.44 88888.00 2024-06-01 00:57:37.000 153 21616.39 393.56 42713.44 88888.00 2024-06-01 00:57:38.000 153 21616.40 393.54 42713.41 88888.00 2024-06-01 00:57:39.000 153 21616.36 393.52 42713.37 88888.00 2024-06-01 00:57:40.000 153 21616.37 393.50 42713.33 47826.94 2024-06-01 00:57:41.000 153 21616.42 393.50 42713.34 88888.00 2024-06-01 00:57:42.000 153 21616.44 393.52 42713.38 88888.00 2024-06-01 00:57:43.000 153 21616.48 393.54 42713.40 88888.00 2024-06-01 00:57:44.000 153 21616.54 393.55 42713.39 88888.00 2024-06-01 00:57:45.000 153 21616.60 393.54 42713.40 47826.97 2024-06-01 00:57:46.000 153 21616.62 393.53 42713.43 88888.00 2024-06-01 00:57:47.000 153 21616.62 393.47 42713.44 88888.00 2024-06-01 00:57:48.000 153 21616.62 393.40 42713.41 88888.00 2024-06-01 00:57:49.000 153 21616.62 393.38 42713.39 88888.00 2024-06-01 00:57:50.000 153 21616.62 393.37 42713.38 47826.77 2024-06-01 00:57:51.000 153 21616.65 393.33 42713.38 88888.00 2024-06-01 00:57:52.000 153 21616.68 393.34 42713.35 88888.00 2024-06-01 00:57:53.000 153 21616.69 393.37 42713.29 88888.00 2024-06-01 00:57:54.000 153 21616.69 393.36 42713.25 88888.00 2024-06-01 00:57:55.000 153 21616.72 393.31 42713.26 47826.97 2024-06-01 00:57:56.000 153 21616.72 393.30 42713.27 88888.00 2024-06-01 00:57:57.000 153 21616.70 393.30 42713.23 88888.00 2024-06-01 00:57:58.000 153 21616.72 393.31 42713.18 88888.00 2024-06-01 00:57:59.000 153 21616.78 393.31 42713.17 88888.00 2024-06-01 00:58:00.000 153 21616.78 393.29 42713.16 47826.90 2024-06-01 00:58:01.000 153 21616.73 393.26 42713.11 88888.00 2024-06-01 00:58:02.000 153 21616.68 393.23 42713.06 88888.00 2024-06-01 00:58:03.000 153 21616.68 393.21 42713.06 88888.00 2024-06-01 00:58:04.000 153 21616.71 393.19 42713.06 88888.00 2024-06-01 00:58:05.000 153 21616.73 393.17 42713.07 47827.06 2024-06-01 00:58:06.000 153 21616.72 393.15 42713.12 88888.00 2024-06-01 00:58:07.000 153 21616.67 393.12 42713.14 88888.00 2024-06-01 00:58:08.000 153 21616.61 393.12 42713.10 88888.00 2024-06-01 00:58:09.000 153 21616.59 393.13 42713.00 88888.00 2024-06-01 00:58:10.000 153 21616.59 393.12 42712.93 47826.93 2024-06-01 00:58:11.000 153 21616.57 393.09 42712.89 88888.00 2024-06-01 00:58:12.000 153 21616.53 393.03 42712.88 88888.00 2024-06-01 00:58:13.000 153 21616.53 393.00 42712.89 88888.00 2024-06-01 00:58:14.000 153 21616.53 393.01 42712.90 88888.00 2024-06-01 00:58:15.000 153 21616.50 393.01 42712.90 47826.84 2024-06-01 00:58:16.000 153 21616.48 392.96 42712.93 88888.00 2024-06-01 00:58:17.000 153 21616.50 392.91 42712.96 88888.00 2024-06-01 00:58:18.000 153 21616.48 392.90 42712.97 88888.00 2024-06-01 00:58:19.000 153 21616.42 392.90 42712.96 88888.00 2024-06-01 00:58:20.000 153 21616.38 392.86 42712.95 47826.65 2024-06-01 00:58:21.000 153 21616.38 392.83 42712.94 88888.00 2024-06-01 00:58:22.000 153 21616.37 392.82 42712.91 88888.00 2024-06-01 00:58:23.000 153 21616.33 392.82 42712.89 88888.00 2024-06-01 00:58:24.000 153 21616.31 392.84 42712.90 88888.00 2024-06-01 00:58:25.000 153 21616.31 392.81 42712.93 47826.17 2024-06-01 00:58:26.000 153 21616.29 392.76 42712.92 88888.00 2024-06-01 00:58:27.000 153 21616.29 392.74 42712.91 88888.00 2024-06-01 00:58:28.000 153 21616.30 392.75 42712.94 88888.00 2024-06-01 00:58:29.000 153 21616.29 392.74 42712.94 88888.00 2024-06-01 00:58:30.000 153 21616.25 392.70 42712.95 47826.77 2024-06-01 00:58:31.000 153 21616.22 392.66 42712.97 88888.00 2024-06-01 00:58:32.000 153 21616.20 392.64 42712.95 88888.00 2024-06-01 00:58:33.000 153 21616.21 392.63 42712.93 88888.00 2024-06-01 00:58:34.000 153 21616.24 392.65 42712.91 88888.00 2024-06-01 00:58:35.000 153 21616.24 392.67 42712.90 47826.58 2024-06-01 00:58:36.000 153 21616.18 392.65 42712.88 88888.00 2024-06-01 00:58:37.000 153 21616.14 392.64 42712.86 88888.00 2024-06-01 00:58:38.000 153 21616.14 392.66 42712.86 88888.00 2024-06-01 00:58:39.000 153 21616.14 392.69 42712.88 88888.00 2024-06-01 00:58:40.000 153 21616.13 392.68 42712.90 47826.46 2024-06-01 00:58:41.000 153 21616.12 392.70 42712.91 88888.00 2024-06-01 00:58:42.000 153 21616.13 392.75 42712.94 88888.00 2024-06-01 00:58:43.000 153 21616.13 392.79 42712.94 88888.00 2024-06-01 00:58:44.000 153 21616.12 392.81 42712.95 88888.00 2024-06-01 00:58:45.000 153 21616.10 392.85 42712.99 47826.10 2024-06-01 00:58:46.000 153 21616.12 392.93 42713.03 88888.00 2024-06-01 00:58:47.000 153 21616.12 392.94 42713.04 88888.00 2024-06-01 00:58:48.000 153 21616.10 392.92 42713.05 88888.00 2024-06-01 00:58:49.000 153 21616.08 392.95 42713.08 88888.00 2024-06-01 00:58:50.000 153 21616.08 393.00 42713.11 47826.68 2024-06-01 00:58:51.000 153 21616.12 393.05 42713.13 88888.00 2024-06-01 00:58:52.000 153 21616.14 393.12 42713.14 88888.00 2024-06-01 00:58:53.000 153 21616.15 393.22 42713.16 88888.00 2024-06-01 00:58:54.000 153 21616.19 393.25 42713.19 88888.00 2024-06-01 00:58:55.000 153 21616.24 393.26 42713.23 47826.66 2024-06-01 00:58:56.000 153 21616.24 393.28 42713.27 88888.00 2024-06-01 00:58:57.000 153 21616.24 393.31 42713.30 88888.00 2024-06-01 00:58:58.000 153 21616.24 393.36 42713.31 88888.00 2024-06-01 00:58:59.000 153 21616.25 393.41 42713.32 88888.00 2024-06-01 00:59:00.000 153 21616.25 393.45 42713.34 47826.83 2024-06-01 00:59:01.000 153 21616.24 393.52 42713.36 88888.00 2024-06-01 00:59:02.000 153 21616.27 393.64 42713.38 88888.00 2024-06-01 00:59:03.000 153 21616.33 393.71 42713.43 88888.00 2024-06-01 00:59:04.000 153 21616.33 393.70 42713.51 88888.00 2024-06-01 00:59:05.000 153 21616.29 393.68 42713.57 47827.20 2024-06-01 00:59:06.000 153 21616.29 393.69 42713.61 88888.00 2024-06-01 00:59:07.000 153 21616.29 393.72 42713.60 88888.00 2024-06-01 00:59:08.000 153 21616.27 393.78 42713.56 88888.00 2024-06-01 00:59:09.000 153 21616.25 393.86 42713.56 88888.00 2024-06-01 00:59:10.000 153 21616.23 393.91 42713.59 47826.51 2024-06-01 00:59:11.000 153 21616.24 393.93 42713.57 88888.00 2024-06-01 00:59:12.000 153 21616.27 393.93 42713.54 88888.00 2024-06-01 00:59:13.000 153 21616.29 393.92 42713.52 88888.00 2024-06-01 00:59:14.000 153 21616.30 393.91 42713.51 88888.00 2024-06-01 00:59:15.000 153 21616.27 393.90 42713.51 47827.12 2024-06-01 00:59:16.000 153 21616.20 393.91 42713.52 88888.00 2024-06-01 00:59:17.000 153 21616.16 393.92 42713.54 88888.00 2024-06-01 00:59:18.000 153 21616.16 393.92 42713.57 88888.00 2024-06-01 00:59:19.000 153 21616.22 393.95 42713.59 88888.00 2024-06-01 00:59:20.000 153 21616.28 393.99 42713.57 47827.14 2024-06-01 00:59:21.000 153 21616.29 394.01 42713.56 88888.00 2024-06-01 00:59:22.000 153 21616.26 394.01 42713.57 88888.00 2024-06-01 00:59:23.000 153 21616.24 394.01 42713.61 88888.00 2024-06-01 00:59:24.000 153 21616.28 394.02 42713.61 88888.00 2024-06-01 00:59:25.000 153 21616.32 394.04 42713.60 47827.02 2024-06-01 00:59:26.000 153 21616.33 394.02 42713.60 88888.00 2024-06-01 00:59:27.000 153 21616.34 393.99 42713.61 88888.00 2024-06-01 00:59:28.000 153 21616.37 393.95 42713.59 88888.00 2024-06-01 00:59:29.000 153 21616.41 393.95 42713.55 88888.00 2024-06-01 00:59:30.000 153 21616.42 393.93 42713.55 47827.01 2024-06-01 00:59:31.000 153 21616.42 393.86 42713.55 88888.00 2024-06-01 00:59:32.000 153 21616.44 393.80 42713.52 88888.00 2024-06-01 00:59:33.000 153 21616.41 393.76 42713.47 88888.00 2024-06-01 00:59:34.000 153 21616.36 393.70 42713.44 88888.00 2024-06-01 00:59:35.000 153 21616.35 393.63 42713.42 47827.15 2024-06-01 00:59:36.000 153 21616.40 393.60 42713.41 88888.00 2024-06-01 00:59:37.000 153 21616.43 393.61 42713.39 88888.00 2024-06-01 00:59:38.000 153 21616.45 393.62 42713.36 88888.00 2024-06-01 00:59:39.000 153 21616.48 393.58 42713.36 88888.00 2024-06-01 00:59:40.000 153 21616.51 393.49 42713.38 47827.22 2024-06-01 00:59:41.000 153 21616.53 393.42 42713.37 88888.00 2024-06-01 00:59:42.000 153 21616.56 393.41 42713.36 88888.00 2024-06-01 00:59:43.000 153 21616.58 393.41 42713.32 88888.00 2024-06-01 00:59:44.000 153 21616.58 393.37 42713.25 88888.00 2024-06-01 00:59:45.000 153 21616.53 393.30 42713.20 47826.92 2024-06-01 00:59:46.000 153 21616.50 393.26 42713.20 88888.00 2024-06-01 00:59:47.000 153 21616.53 393.25 42713.23 88888.00 2024-06-01 00:59:48.000 153 21616.59 393.20 42713.25 88888.00 2024-06-01 00:59:49.000 153 21616.59 393.14 42713.22 88888.00 2024-06-01 00:59:50.000 153 21616.55 393.10 42713.18 47827.50 2024-06-01 00:59:51.000 153 21616.52 393.09 42713.16 88888.00 2024-06-01 00:59:52.000 153 21616.53 393.07 42713.17 88888.00 2024-06-01 00:59:53.000 153 21616.58 393.04 42713.14 88888.00 2024-06-01 00:59:54.000 153 21616.62 393.03 42713.08 88888.00 2024-06-01 00:59:55.000 153 21616.63 393.03 42713.04 47826.70 2024-06-01 00:59:56.000 153 21616.64 393.01 42713.01 88888.00 2024-06-01 00:59:57.000 153 21616.65 392.98 42712.97 88888.00 2024-06-01 00:59:58.000 153 21616.67 392.95 42712.93 88888.00 2024-06-01 00:59:59.000 153 21616.69 392.92 42712.92 88888.00 2024-06-01 01:00:00.000 153 21616.69 392.87 42712.91 47826.74 2024-06-01 01:00:01.000 153 21616.70 392.82 42712.94 88888.00 2024-06-01 01:00:02.000 153 21616.71 392.81 42712.97 88888.00 2024-06-01 01:00:03.000 153 21616.71 392.79 42712.95 88888.00 2024-06-01 01:00:04.000 153 21616.69 392.76 42712.93 88888.00 2024-06-01 01:00:05.000 153 21616.69 392.76 42712.92 47826.81 2024-06-01 01:00:06.000 153 21616.68 392.75 42712.89 88888.00 2024-06-01 01:00:07.000 153 21616.65 392.70 42712.86 88888.00 2024-06-01 01:00:08.000 153 21616.61 392.66 42712.86 88888.00 2024-06-01 01:00:09.000 153 21616.62 392.67 42712.88 88888.00 2024-06-01 01:00:10.000 153 21616.67 392.65 42712.85 47826.81 2024-06-01 01:00:11.000 153 21616.68 392.63 42712.80 88888.00 2024-06-01 01:00:12.000 153 21616.68 392.63 42712.80 88888.00 2024-06-01 01:00:13.000 153 21616.69 392.64 42712.84 88888.00 2024-06-01 01:00:14.000 153 21616.66 392.65 42712.88 88888.00 2024-06-01 01:00:15.000 153 21616.63 392.66 42712.89 47826.79 2024-06-01 01:00:16.000 153 21616.64 392.69 42712.88 88888.00 2024-06-01 01:00:17.000 153 21616.67 392.69 42712.87 88888.00 2024-06-01 01:00:18.000 153 21616.68 392.64 42712.85 88888.00 2024-06-01 01:00:19.000 153 21616.69 392.60 42712.84 88888.00 2024-06-01 01:00:20.000 153 21616.70 392.60 42712.84 47826.34 2024-06-01 01:00:21.000 153 21616.69 392.63 42712.82 88888.00 2024-06-01 01:00:22.000 153 21616.68 392.66 42712.81 88888.00 2024-06-01 01:00:23.000 153 21616.71 392.70 42712.82 88888.00 2024-06-01 01:00:24.000 153 21616.74 392.73 42712.86 88888.00 2024-06-01 01:00:25.000 153 21616.77 392.72 42712.88 47826.38 2024-06-01 01:00:26.000 153 21616.82 392.69 42712.87 88888.00 2024-06-01 01:00:27.000 153 21616.83 392.70 42712.88 88888.00 2024-06-01 01:00:28.000 153 21616.80 392.77 42712.90 88888.00 2024-06-01 01:00:29.000 153 21616.76 392.85 42712.91 88888.00 2024-06-01 01:00:30.000 153 21616.73 392.87 42712.92 47826.61 2024-06-01 01:00:31.000 153 21616.70 392.87 42712.95 88888.00 2024-06-01 01:00:32.000 153 21616.68 392.90 42712.98 88888.00 2024-06-01 01:00:33.000 153 21616.66 392.98 42713.01 88888.00 2024-06-01 01:00:34.000 153 21616.65 393.07 42713.04 88888.00 2024-06-01 01:00:35.000 153 21616.63 393.12 42713.06 47826.55 2024-06-01 01:00:36.000 153 21616.63 393.14 42713.07 88888.00 2024-06-01 01:00:37.000 153 21616.62 393.14 42713.07 88888.00 2024-06-01 01:00:38.000 153 21616.62 393.15 42713.09 88888.00 2024-06-01 01:00:39.000 153 21616.63 393.18 42713.11 88888.00 2024-06-01 01:00:40.000 153 21616.62 393.19 42713.12 47826.61 2024-06-01 01:00:41.000 153 21616.58 393.20 42713.15 88888.00 2024-06-01 01:00:42.000 153 21616.56 393.25 42713.22 88888.00 2024-06-01 01:00:43.000 153 21616.54 393.32 42713.27 88888.00 2024-06-01 01:00:44.000 153 21616.49 393.41 42713.23 88888.00 2024-06-01 01:00:45.000 153 21616.44 393.49 42713.21 47827.05 2024-06-01 01:00:46.000 153 21616.42 393.52 42713.26 88888.00 2024-06-01 01:00:47.000 153 21616.42 393.52 42713.31 88888.00 2024-06-01 01:00:48.000 153 21616.44 393.55 42713.32 88888.00 2024-06-01 01:00:49.000 153 21616.47 393.59 42713.35 88888.00 2024-06-01 01:00:50.000 153 21616.49 393.61 42713.40 47826.57 2024-06-01 01:00:51.000 153 21616.49 393.63 42713.43 88888.00 2024-06-01 01:00:52.000 153 21616.47 393.62 42713.42 88888.00 2024-06-01 01:00:53.000 153 21616.45 393.58 42713.38 88888.00 2024-06-01 01:00:54.000 153 21616.46 393.54 42713.35 88888.00 2024-06-01 01:00:55.000 153 21616.50 393.49 42713.34 47827.19 2024-06-01 01:00:56.000 153 21616.53 393.47 42713.32 88888.00 2024-06-01 01:00:57.000 153 21616.52 393.51 42713.31 88888.00 2024-06-01 01:00:58.000 153 21616.51 393.50 42713.29 88888.00 2024-06-01 01:00:59.000 153 21616.53 393.45 42713.28 88888.00 2024-06-01 01:01:00.000 153 21616.55 393.42 42713.28 47826.80 2024-06-01 01:01:01.000 153 21616.57 393.43 42713.27 88888.00 2024-06-01 01:01:02.000 153 21616.60 393.44 42713.23 88888.00 2024-06-01 01:01:03.000 153 21616.62 393.43 42713.20 88888.00 2024-06-01 01:01:04.000 153 21616.60 393.37 42713.17 88888.00 2024-06-01 01:01:05.000 153 21616.63 393.31 42713.15 47826.64 2024-06-01 01:01:06.000 153 21616.72 393.28 42713.16 88888.00 2024-06-01 01:01:07.000 153 21616.79 393.27 42713.18 88888.00 2024-06-01 01:01:08.000 153 21616.83 393.21 42713.18 88888.00 2024-06-01 01:01:09.000 153 21616.85 393.11 42713.15 88888.00 2024-06-01 01:01:10.000 153 21616.88 393.04 42713.09 47826.88 2024-06-01 01:01:11.000 153 21616.94 392.99 42713.03 88888.00 2024-06-01 01:01:12.000 153 21617.00 392.93 42712.96 88888.00 2024-06-01 01:01:13.000 153 21617.05 392.87 42712.93 88888.00 2024-06-01 01:01:14.000 153 21617.10 392.81 42712.94 88888.00 2024-06-01 01:01:15.000 153 21617.12 392.74 42712.91 47826.96 2024-06-01 01:01:16.000 153 21617.11 392.65 42712.89 88888.00 2024-06-01 01:01:17.000 153 21617.10 392.58 42712.88 88888.00 2024-06-01 01:01:18.000 153 21617.11 392.53 42712.85 88888.00 2024-06-01 01:01:19.000 153 21617.13 392.47 42712.81 88888.00 2024-06-01 01:01:20.000 153 21617.15 392.41 42712.75 47827.10 2024-06-01 01:01:21.000 153 21617.19 392.37 42712.68 88888.00 2024-06-01 01:01:22.000 153 21617.29 392.32 42712.61 88888.00 2024-06-01 01:01:23.000 153 21617.39 392.27 42712.56 88888.00 2024-06-01 01:01:24.000 153 21617.44 392.22 42712.54 88888.00 2024-06-01 01:01:25.000 153 21617.48 392.12 42712.50 47826.82 2024-06-01 01:01:26.000 153 21617.53 391.99 42712.45 88888.00 2024-06-01 01:01:27.000 153 21617.59 391.90 42712.41 88888.00 2024-06-01 01:01:28.000 153 21617.63 391.85 42712.39 88888.00 2024-06-01 01:01:29.000 153 21617.64 391.80 42712.34 88888.00 2024-06-01 01:01:30.000 153 21617.65 391.76 42712.29 47826.40 2024-06-01 01:01:31.000 153 21617.66 391.73 42712.27 88888.00 2024-06-01 01:01:32.000 153 21617.69 391.67 42712.26 88888.00 2024-06-01 01:01:33.000 153 21617.74 391.60 42712.23 88888.00 2024-06-01 01:01:34.000 153 21617.77 391.56 42712.17 88888.00 2024-06-01 01:01:35.000 153 21617.78 391.58 42712.11 47826.49 2024-06-01 01:01:36.000 153 21617.76 391.62 42712.11 88888.00 2024-06-01 01:01:37.000 153 21617.75 391.60 42712.10 88888.00 2024-06-01 01:01:38.000 153 21617.74 391.55 42712.06 88888.00 2024-06-01 01:01:39.000 153 21617.75 391.54 42712.03 88888.00 2024-06-01 01:01:40.000 153 21617.77 391.60 42712.06 47826.51 2024-06-01 01:01:41.000 153 21617.80 391.68 42712.09 88888.00 2024-06-01 01:01:42.000 153 21617.80 391.74 42712.10 88888.00 2024-06-01 01:01:43.000 153 21617.79 391.77 42712.11 88888.00 2024-06-01 01:01:44.000 153 21617.78 391.76 42712.14 88888.00 2024-06-01 01:01:45.000 153 21617.78 391.77 42712.13 47826.17 2024-06-01 01:01:46.000 153 21617.76 391.85 42712.13 88888.00 2024-06-01 01:01:47.000 153 21617.69 391.96 42712.14 88888.00 2024-06-01 01:01:48.000 153 21617.62 392.03 42712.18 88888.00 2024-06-01 01:01:49.000 153 21617.58 392.06 42712.22 88888.00 2024-06-01 01:01:50.000 153 21617.53 392.08 42712.25 47826.41 2024-06-01 01:01:51.000 153 21617.44 392.12 42712.24 88888.00 2024-06-01 01:01:52.000 153 21617.38 392.17 42712.26 88888.00 2024-06-01 01:01:53.000 153 21617.32 392.25 42712.30 88888.00 2024-06-01 01:01:54.000 153 21617.21 392.33 42712.32 88888.00 2024-06-01 01:01:55.000 153 21617.11 392.38 42712.34 47826.30 2024-06-01 01:01:56.000 153 21617.03 392.44 42712.41 88888.00 2024-06-01 01:01:57.000 153 21616.96 392.52 42712.48 88888.00 2024-06-01 01:01:58.000 153 21616.88 392.53 42712.48 88888.00 2024-06-01 01:01:59.000 153 21616.82 392.46 42712.42 88888.00 2024-06-01 01:02:00.000 153 21616.79 392.36 42712.35 47826.03 2024-06-01 01:02:01.000 153 21616.73 392.33 42712.33 88888.00 2024-06-01 01:02:02.000 153 21616.63 392.33 42712.38 88888.00 2024-06-01 01:02:03.000 153 21616.56 392.29 42712.43 88888.00 2024-06-01 01:02:04.000 153 21616.54 392.18 42712.43 88888.00 2024-06-01 01:02:05.000 153 21616.56 392.09 42712.41 47825.81 2024-06-01 01:02:06.000 153 21616.59 392.01 42712.38 88888.00 2024-06-01 01:02:07.000 153 21616.62 391.92 42712.36 88888.00 2024-06-01 01:02:08.000 153 21616.61 391.85 42712.38 88888.00 2024-06-01 01:02:09.000 153 21616.58 391.84 42712.40 88888.00 2024-06-01 01:02:10.000 153 21616.55 391.82 42712.37 47826.06 2024-06-01 01:02:11.000 153 21616.53 391.76 42712.32 88888.00 2024-06-01 01:02:12.000 153 21616.54 391.70 42712.28 88888.00 2024-06-01 01:02:13.000 153 21616.60 391.68 42712.23 88888.00 2024-06-01 01:02:14.000 153 21616.68 391.66 42712.21 88888.00 2024-06-01 01:02:15.000 153 21616.78 391.66 42712.26 47825.95 2024-06-01 01:02:16.000 153 21616.88 391.66 42712.28 88888.00 2024-06-01 01:02:17.000 153 21616.99 391.64 42712.24 88888.00 2024-06-01 01:02:18.000 153 21617.12 391.65 42712.24 88888.00 2024-06-01 01:02:19.000 153 21617.18 391.67 42712.28 88888.00 2024-06-01 01:02:20.000 153 21617.21 391.69 42712.31 47826.40 2024-06-01 01:02:21.000 153 21617.31 391.72 42712.32 88888.00 2024-06-01 01:02:22.000 153 21617.42 391.76 42712.30 88888.00 2024-06-01 01:02:23.000 153 21617.51 391.80 42712.29 88888.00 2024-06-01 01:02:24.000 153 21617.59 391.82 42712.28 88888.00 2024-06-01 01:02:25.000 153 21617.66 391.79 42712.26 47826.52 2024-06-01 01:02:26.000 153 21617.73 391.73 42712.25 88888.00 2024-06-01 01:02:27.000 153 21617.77 391.73 42712.29 88888.00 2024-06-01 01:02:28.000 153 21617.82 391.77 42712.31 88888.00 2024-06-01 01:02:29.000 153 21617.93 391.82 42712.31 88888.00 2024-06-01 01:02:30.000 153 21618.03 391.86 42712.26 47826.55 2024-06-01 01:02:31.000 153 21618.06 391.90 42712.18 88888.00 2024-06-01 01:02:32.000 153 21618.03 391.94 42712.15 88888.00 2024-06-01 01:02:33.000 153 21618.03 391.97 42712.20 88888.00 2024-06-01 01:02:34.000 153 21618.08 391.98 42712.21 88888.00 2024-06-01 01:02:35.000 153 21618.10 391.96 42712.20 47826.76 2024-06-01 01:02:36.000 153 21618.13 391.94 42712.18 88888.00 2024-06-01 01:02:37.000 153 21618.21 391.97 42712.19 88888.00 2024-06-01 01:02:38.000 153 21618.25 392.04 42712.23 88888.00 2024-06-01 01:02:39.000 153 21618.21 392.07 42712.24 88888.00 2024-06-01 01:02:40.000 153 21618.16 392.09 42712.26 47826.58 2024-06-01 01:02:41.000 153 21618.15 392.15 42712.24 88888.00 2024-06-01 01:02:42.000 153 21618.17 392.22 42712.21 88888.00 2024-06-01 01:02:43.000 153 21618.22 392.21 42712.20 88888.00 2024-06-01 01:02:44.000 153 21618.21 392.15 42712.23 88888.00 2024-06-01 01:02:45.000 153 21618.14 392.11 42712.29 47826.78 2024-06-01 01:02:46.000 153 21618.09 392.11 42712.34 88888.00 2024-06-01 01:02:47.000 153 21618.08 392.14 42712.32 88888.00 2024-06-01 01:02:48.000 153 21618.06 392.14 42712.26 88888.00 2024-06-01 01:02:49.000 153 21618.03 392.11 42712.20 88888.00 2024-06-01 01:02:50.000 153 21618.03 392.09 42712.20 47826.49 2024-06-01 01:02:51.000 153 21618.01 392.11 42712.21 88888.00 2024-06-01 01:02:52.000 153 21617.98 392.12 42712.21 88888.00 2024-06-01 01:02:53.000 153 21617.93 392.09 42712.21 88888.00 2024-06-01 01:02:54.000 153 21617.88 392.02 42712.19 88888.00 2024-06-01 01:02:55.000 153 21617.85 391.98 42712.15 47826.87 2024-06-01 01:02:56.000 153 21617.84 391.96 42712.11 88888.00 2024-06-01 01:02:57.000 153 21617.82 391.96 42712.10 88888.00 2024-06-01 01:02:58.000 153 21617.82 391.95 42712.11 88888.00 2024-06-01 01:02:59.000 153 21617.89 391.90 42712.12 88888.00 2024-06-01 01:03:00.000 153 21617.95 391.86 42712.12 47826.44 2024-06-01 01:03:01.000 153 21617.92 391.82 42712.07 88888.00 2024-06-01 01:03:02.000 153 21617.86 391.72 42712.04 88888.00 2024-06-01 01:03:03.000 153 21617.90 391.59 42712.02 88888.00 2024-06-01 01:03:04.000 153 21618.03 391.49 42711.99 88888.00 2024-06-01 01:03:05.000 153 21618.13 391.44 42711.96 47826.29 2024-06-01 01:03:06.000 153 21618.19 391.36 42711.89 88888.00 2024-06-01 01:03:07.000 153 21618.27 391.23 42711.81 88888.00 2024-06-01 01:03:08.000 153 21618.35 391.11 42711.74 88888.00 2024-06-01 01:03:09.000 153 21618.43 391.02 42711.69 88888.00 2024-06-01 01:03:10.000 153 21618.51 390.96 42711.66 47826.36 2024-06-01 01:03:11.000 153 21618.59 390.91 42711.64 88888.00 2024-06-01 01:03:12.000 153 21618.61 390.82 42711.59 88888.00 2024-06-01 01:03:13.000 153 21618.59 390.73 42711.52 88888.00 2024-06-01 01:03:14.000 153 21618.59 390.65 42711.45 88888.00 2024-06-01 01:03:15.000 153 21618.64 390.61 42711.40 47826.43 2024-06-01 01:03:16.000 153 21618.69 390.59 42711.41 88888.00 2024-06-01 01:03:17.000 153 21618.73 390.57 42711.46 88888.00 2024-06-01 01:03:18.000 153 21618.71 390.53 42711.46 88888.00 2024-06-01 01:03:19.000 153 21618.68 390.50 42711.44 88888.00 2024-06-01 01:03:20.000 153 21618.69 390.45 42711.38 47826.02 2024-06-01 01:03:21.000 153 21618.73 390.36 42711.29 88888.00 2024-06-01 01:03:22.000 153 21618.74 390.28 42711.23 88888.00 2024-06-01 01:03:23.000 153 21618.69 390.23 42711.22 88888.00 2024-06-01 01:03:24.000 153 21618.66 390.23 42711.21 88888.00 2024-06-01 01:03:25.000 153 21618.65 390.24 42711.18 47825.64 2024-06-01 01:03:26.000 153 21618.64 390.20 42711.11 88888.00 2024-06-01 01:03:27.000 153 21618.65 390.11 42711.06 88888.00 2024-06-01 01:03:28.000 153 21618.66 390.02 42711.04 88888.00 2024-06-01 01:03:29.000 153 21618.66 389.94 42710.98 88888.00 2024-06-01 01:03:30.000 153 21618.65 389.87 42710.91 47825.71 2024-06-01 01:03:31.000 153 21618.66 389.80 42710.88 88888.00 2024-06-01 01:03:32.000 153 21618.67 389.73 42710.90 88888.00 2024-06-01 01:03:33.000 153 21618.68 389.70 42710.94 88888.00 2024-06-01 01:03:34.000 153 21618.72 389.68 42710.89 88888.00 2024-06-01 01:03:35.000 153 21618.76 389.61 42710.77 47825.48 2024-06-01 01:03:36.000 153 21618.84 389.50 42710.67 88888.00 2024-06-01 01:03:37.000 153 21618.97 389.41 42710.62 88888.00 2024-06-01 01:03:38.000 153 21619.08 389.38 42710.61 88888.00 2024-06-01 01:03:39.000 153 21619.15 389.39 42710.60 88888.00 2024-06-01 01:03:40.000 153 21619.22 389.35 42710.59 47825.63 2024-06-01 01:03:41.000 153 21619.37 389.29 42710.60 88888.00 2024-06-01 01:03:42.000 153 21619.53 389.23 42710.61 88888.00 2024-06-01 01:03:43.000 153 21619.66 389.22 42710.55 88888.00 2024-06-01 01:03:44.000 153 21619.78 389.23 42710.46 88888.00 2024-06-01 01:03:45.000 153 21619.88 389.23 42710.43 47825.91 2024-06-01 01:03:46.000 153 21619.92 389.24 42710.44 88888.00 2024-06-01 01:03:47.000 153 21619.94 389.29 42710.44 88888.00 2024-06-01 01:03:48.000 153 21619.99 389.36 42710.44 88888.00 2024-06-01 01:03:49.000 153 21620.05 389.39 42710.45 88888.00 2024-06-01 01:03:50.000 153 21620.03 389.38 42710.48 47826.55 2024-06-01 01:03:51.000 153 21619.94 389.39 42710.52 88888.00 2024-06-01 01:03:52.000 153 21619.88 389.43 42710.54 88888.00 2024-06-01 01:03:53.000 153 21619.88 389.48 42710.52 88888.00 2024-06-01 01:03:54.000 153 21619.87 389.50 42710.47 88888.00 2024-06-01 01:03:55.000 153 21619.86 389.53 42710.46 47826.07 2024-06-01 01:03:56.000 153 21619.90 389.62 42710.50 88888.00 2024-06-01 01:03:57.000 153 21619.97 389.72 42710.53 88888.00 2024-06-01 01:03:58.000 153 21619.97 389.76 42710.51 88888.00 2024-06-01 01:03:59.000 153 21619.92 389.78 42710.52 88888.00 2024-06-01 01:04:00.000 153 21619.85 389.82 42710.57 47825.90 2024-06-01 01:04:01.000 153 21619.80 389.86 42710.60 88888.00 2024-06-01 01:04:02.000 153 21619.76 389.86 42710.57 88888.00 2024-06-01 01:04:03.000 153 21619.80 389.82 42710.57 88888.00 2024-06-01 01:04:04.000 153 21619.87 389.79 42710.58 88888.00 2024-06-01 01:04:05.000 153 21619.91 389.83 42710.57 47825.67 2024-06-01 01:04:06.000 153 21619.94 389.93 42710.55 88888.00 2024-06-01 01:04:07.000 153 21619.98 390.04 42710.56 88888.00 2024-06-01 01:04:08.000 153 21620.01 390.11 42710.57 88888.00 2024-06-01 01:04:09.000 153 21619.99 390.14 42710.61 88888.00 2024-06-01 01:04:10.000 153 21619.94 390.19 42710.66 47826.37 2024-06-01 01:04:11.000 153 21619.91 390.28 42710.70 88888.00 2024-06-01 01:04:12.000 153 21619.92 390.38 42710.72 88888.00 2024-06-01 01:04:13.000 153 21619.93 390.50 42710.73 88888.00 2024-06-01 01:04:14.000 153 21619.97 390.59 42710.75 88888.00 2024-06-01 01:04:15.000 153 21620.01 390.61 42710.83 47826.36 2024-06-01 01:04:16.000 153 21619.98 390.61 42710.89 88888.00 2024-06-01 01:04:17.000 153 21619.95 390.63 42710.91 88888.00 2024-06-01 01:04:18.000 153 21619.93 390.62 42710.89 88888.00 2024-06-01 01:04:19.000 153 21619.91 390.52 42710.84 88888.00 2024-06-01 01:04:20.000 153 21619.92 390.44 42710.79 47826.53 2024-06-01 01:04:21.000 153 21619.96 390.40 42710.77 88888.00 2024-06-01 01:04:22.000 153 21620.03 390.38 42710.79 88888.00 2024-06-01 01:04:23.000 153 21620.11 390.35 42710.79 88888.00 2024-06-01 01:04:24.000 153 21620.20 390.32 42710.74 88888.00 2024-06-01 01:04:25.000 153 21620.33 390.29 42710.72 47826.65 2024-06-01 01:04:26.000 153 21620.44 390.25 42710.72 88888.00 2024-06-01 01:04:27.000 153 21620.49 390.20 42710.69 88888.00 2024-06-01 01:04:28.000 153 21620.53 390.12 42710.66 88888.00 2024-06-01 01:04:29.000 153 21620.61 390.00 42710.62 88888.00 2024-06-01 01:04:30.000 153 21620.70 389.88 42710.59 47826.19 2024-06-01 01:04:31.000 153 21620.81 389.80 42710.52 88888.00 2024-06-01 01:04:32.000 153 21620.94 389.69 42710.45 88888.00 2024-06-01 01:04:33.000 153 21621.07 389.52 42710.37 88888.00 2024-06-01 01:04:34.000 153 21621.18 389.33 42710.29 88888.00 2024-06-01 01:04:35.000 153 21621.34 389.17 42710.22 47826.33 2024-06-01 01:04:36.000 153 21621.50 389.05 42710.19 88888.00 2024-06-01 01:04:37.000 153 21621.62 388.92 42710.10 88888.00 2024-06-01 01:04:38.000 153 21621.72 388.73 42709.94 88888.00 2024-06-01 01:04:39.000 153 21621.82 388.56 42709.85 88888.00 2024-06-01 01:04:40.000 153 21621.94 388.46 42709.82 47826.18 2024-06-01 01:04:41.000 153 21622.04 388.35 42709.75 88888.00 2024-06-01 01:04:42.000 153 21622.15 388.19 42709.66 88888.00 2024-06-01 01:04:43.000 153 21622.30 388.00 42709.56 88888.00 2024-06-01 01:04:44.000 153 21622.49 387.83 42709.46 88888.00 2024-06-01 01:04:45.000 153 21622.68 387.70 42709.39 47826.41 2024-06-01 01:04:46.000 153 21622.84 387.61 42709.35 88888.00 2024-06-01 01:04:47.000 153 21622.94 387.48 42709.27 88888.00 2024-06-01 01:04:48.000 153 21623.03 387.31 42709.16 88888.00 2024-06-01 01:04:49.000 153 21623.13 387.13 42709.06 88888.00 2024-06-01 01:04:50.000 153 21623.28 386.97 42708.98 47826.60 2024-06-01 01:04:51.000 153 21623.42 386.86 42708.90 88888.00 2024-06-01 01:04:52.000 153 21623.50 386.78 42708.80 88888.00 2024-06-01 01:04:53.000 153 21623.59 386.73 42708.72 88888.00 2024-06-01 01:04:54.000 153 21623.69 386.69 42708.65 88888.00 2024-06-01 01:04:55.000 153 21623.74 386.65 42708.57 47825.76 2024-06-01 01:04:56.000 153 21623.73 386.65 42708.50 88888.00 2024-06-01 01:04:57.000 153 21623.70 386.69 42708.46 88888.00 2024-06-01 01:04:58.000 153 21623.67 386.70 42708.42 88888.00 2024-06-01 01:04:59.000 153 21623.69 386.68 42708.38 88888.00 2024-06-01 01:05:00.000 153 21623.72 386.63 42708.32 47825.74 2024-06-01 01:05:01.000 153 21623.76 386.61 42708.29 88888.00 2024-06-01 01:05:02.000 153 21623.75 386.61 42708.28 88888.00 2024-06-01 01:05:03.000 153 21623.68 386.61 42708.23 88888.00 2024-06-01 01:05:04.000 153 21623.65 386.59 42708.16 88888.00 2024-06-01 01:05:05.000 153 21623.67 386.57 42708.14 47825.36 2024-06-01 01:05:06.000 153 21623.66 386.54 42708.13 88888.00 2024-06-01 01:05:07.000 153 21623.66 386.50 42708.07 88888.00 2024-06-01 01:05:08.000 153 21623.74 386.44 42708.00 88888.00 2024-06-01 01:05:09.000 153 21623.84 386.37 42707.94 88888.00 2024-06-01 01:05:10.000 153 21623.90 386.33 42707.90 47825.33 2024-06-01 01:05:11.000 153 21623.92 386.33 42707.86 88888.00 2024-06-01 01:05:12.000 153 21623.96 386.32 42707.86 88888.00 2024-06-01 01:05:13.000 153 21624.00 386.31 42707.91 88888.00 2024-06-01 01:05:14.000 153 21624.01 386.31 42707.93 88888.00 2024-06-01 01:05:15.000 153 21624.00 386.31 42707.87 47825.17 2024-06-01 01:05:16.000 153 21624.00 386.31 42707.84 88888.00 2024-06-01 01:05:17.000 153 21624.00 386.31 42707.82 88888.00 2024-06-01 01:05:18.000 153 21623.98 386.30 42707.82 88888.00 2024-06-01 01:05:19.000 153 21623.97 386.30 42707.82 88888.00 2024-06-01 01:05:20.000 153 21623.98 386.35 42707.81 47825.35 2024-06-01 01:05:21.000 153 21624.00 386.44 42707.79 88888.00 2024-06-01 01:05:22.000 153 21623.98 386.56 42707.81 88888.00 2024-06-01 01:05:23.000 153 21623.94 386.74 42707.88 88888.00 2024-06-01 01:05:24.000 153 21623.92 386.91 42708.00 88888.00 2024-06-01 01:05:25.000 153 21623.87 387.03 42708.06 47825.57 2024-06-01 01:05:26.000 153 21623.75 387.10 42708.06 88888.00 2024-06-01 01:05:27.000 153 21623.60 387.17 42708.06 88888.00 2024-06-01 01:05:28.000 153 21623.51 387.27 42708.11 88888.00 2024-06-01 01:05:29.000 153 21623.45 387.43 42708.18 88888.00 2024-06-01 01:05:30.000 153 21623.42 387.56 42708.29 47825.13 2024-06-01 01:05:31.000 153 21623.37 387.61 42708.33 88888.00 2024-06-01 01:05:32.000 153 21623.28 387.65 42708.32 88888.00 2024-06-01 01:05:33.000 153 21623.24 387.71 42708.33 88888.00 2024-06-01 01:05:34.000 153 21623.26 387.73 42708.32 88888.00 2024-06-01 01:05:35.000 153 21623.28 387.71 42708.31 47825.47 2024-06-01 01:05:36.000 153 21623.28 387.68 42708.30 88888.00 2024-06-01 01:05:37.000 153 21623.32 387.64 42708.31 88888.00 2024-06-01 01:05:38.000 153 21623.38 387.63 42708.36 88888.00 2024-06-01 01:05:39.000 153 21623.45 387.63 42708.41 88888.00 2024-06-01 01:05:40.000 153 21623.55 387.62 42708.44 47825.64 2024-06-01 01:05:41.000 153 21623.65 387.61 42708.41 88888.00 2024-06-01 01:05:42.000 153 21623.73 387.61 42708.38 88888.00 2024-06-01 01:05:43.000 153 21623.78 387.63 42708.41 88888.00 2024-06-01 01:05:44.000 153 21623.84 387.64 42708.49 88888.00 2024-06-01 01:05:45.000 153 21623.87 387.64 42708.51 47826.30 2024-06-01 01:05:46.000 153 21623.86 387.64 42708.52 88888.00 2024-06-01 01:05:47.000 153 21623.82 387.64 42708.55 88888.00 2024-06-01 01:05:48.000 153 21623.82 387.71 42708.60 88888.00 2024-06-01 01:05:49.000 153 21623.87 387.79 42708.62 88888.00 2024-06-01 01:05:50.000 153 21623.87 387.77 42708.60 47825.75 2024-06-01 01:05:51.000 153 21623.79 387.69 42708.56 88888.00 2024-06-01 01:05:52.000 153 21623.72 387.65 42708.49 88888.00 2024-06-01 01:05:53.000 153 21623.69 387.63 42708.45 88888.00 2024-06-01 01:05:54.000 153 21623.71 387.62 42708.46 88888.00 2024-06-01 01:05:55.000 153 21623.71 387.64 42708.49 47825.78 2024-06-01 01:05:56.000 153 21623.69 387.62 42708.51 88888.00 2024-06-01 01:05:57.000 153 21623.67 387.57 42708.50 88888.00 2024-06-01 01:05:58.000 153 21623.68 387.51 42708.48 88888.00 2024-06-01 01:05:59.000 153 21623.67 387.46 42708.52 88888.00 2024-06-01 01:06:00.000 153 21623.62 387.44 42708.56 47825.80 2024-06-01 01:06:01.000 153 21623.54 387.45 42708.55 88888.00 2024-06-01 01:06:02.000 153 21623.50 387.48 42708.56 88888.00 2024-06-01 01:06:03.000 153 21623.50 387.51 42708.61 88888.00 2024-06-01 01:06:04.000 153 21623.51 387.48 42708.60 88888.00 2024-06-01 01:06:05.000 153 21623.53 387.40 42708.54 47825.82 2024-06-01 01:06:06.000 153 21623.59 387.32 42708.48 88888.00 2024-06-01 01:06:07.000 153 21623.65 387.24 42708.43 88888.00 2024-06-01 01:06:08.000 153 21623.71 387.18 42708.39 88888.00 2024-06-01 01:06:09.000 153 21623.81 387.10 42708.39 88888.00 2024-06-01 01:06:10.000 153 21623.96 387.02 42708.35 47825.90 2024-06-01 01:06:11.000 153 21624.11 386.96 42708.30 88888.00 2024-06-01 01:06:12.000 153 21624.18 386.90 42708.26 88888.00 2024-06-01 01:06:13.000 153 21624.23 386.85 42708.24 88888.00 2024-06-01 01:06:14.000 153 21624.33 386.83 42708.26 88888.00 2024-06-01 01:06:15.000 153 21624.43 386.80 42708.28 47826.04 2024-06-01 01:06:16.000 153 21624.56 386.73 42708.27 88888.00 2024-06-01 01:06:17.000 153 21624.70 386.65 42708.23 88888.00 2024-06-01 01:06:18.000 153 21624.79 386.59 42708.14 88888.00 2024-06-01 01:06:19.000 153 21624.84 386.56 42708.08 88888.00 2024-06-01 01:06:20.000 153 21624.87 386.54 42708.11 47826.15 2024-06-01 01:06:21.000 153 21624.85 386.52 42708.15 88888.00 2024-06-01 01:06:22.000 153 21624.76 386.51 42708.17 88888.00 2024-06-01 01:06:23.000 153 21624.65 386.50 42708.16 88888.00 2024-06-01 01:06:24.000 153 21624.58 386.44 42708.12 88888.00 2024-06-01 01:06:25.000 153 21624.56 386.35 42708.06 47826.11 2024-06-01 01:06:26.000 153 21624.54 386.20 42707.98 88888.00 2024-06-01 01:06:27.000 153 21624.55 386.07 42707.93 88888.00 2024-06-01 01:06:28.000 153 21624.57 386.00 42707.89 88888.00 2024-06-01 01:06:29.000 153 21624.58 385.97 42707.86 88888.00 2024-06-01 01:06:30.000 153 21624.60 385.95 42707.81 47825.71 2024-06-01 01:06:31.000 153 21624.67 385.89 42707.76 88888.00 2024-06-01 01:06:32.000 153 21624.74 385.75 42707.70 88888.00 2024-06-01 01:06:33.000 153 21624.77 385.64 42707.66 88888.00 2024-06-01 01:06:34.000 153 21624.78 385.58 42707.63 88888.00 2024-06-01 01:06:35.000 153 21624.82 385.53 42707.61 47825.47 2024-06-01 01:06:36.000 153 21624.85 385.48 42707.62 88888.00 2024-06-01 01:06:37.000 153 21624.85 385.42 42707.62 88888.00 2024-06-01 01:06:38.000 153 21624.87 385.41 42707.57 88888.00 2024-06-01 01:06:39.000 153 21624.89 385.44 42707.51 88888.00 2024-06-01 01:06:40.000 153 21624.89 385.44 42707.45 47825.57 2024-06-01 01:06:41.000 153 21624.90 385.39 42707.45 88888.00 2024-06-01 01:06:42.000 153 21624.93 385.34 42707.46 88888.00 2024-06-01 01:06:43.000 153 21625.01 385.29 42707.43 88888.00 2024-06-01 01:06:44.000 153 21625.09 385.24 42707.38 88888.00 2024-06-01 01:06:45.000 153 21625.13 385.20 42707.36 47825.59 2024-06-01 01:06:46.000 153 21625.19 385.14 42707.35 88888.00 2024-06-01 01:06:47.000 153 21625.27 385.08 42707.35 88888.00 2024-06-01 01:06:48.000 153 21625.31 385.04 42707.32 88888.00 2024-06-01 01:06:49.000 153 21625.35 385.01 42707.29 88888.00 2024-06-01 01:06:50.000 153 21625.42 384.99 42707.26 47825.36 2024-06-01 01:06:51.000 153 21625.50 384.98 42707.23 88888.00 2024-06-01 01:06:52.000 153 21625.57 384.97 42707.21 88888.00 2024-06-01 01:06:53.000 153 21625.61 384.99 42707.25 88888.00 2024-06-01 01:06:54.000 153 21625.62 385.05 42707.25 88888.00 2024-06-01 01:06:55.000 153 21625.62 385.07 42707.21 47825.31 2024-06-01 01:06:56.000 153 21625.62 385.04 42707.19 88888.00 2024-06-01 01:06:57.000 153 21625.61 385.01 42707.18 88888.00 2024-06-01 01:06:58.000 153 21625.58 384.99 42707.17 88888.00 2024-06-01 01:06:59.000 153 21625.58 384.97 42707.15 88888.00 2024-06-01 01:07:00.000 153 21625.66 384.99 42707.16 47825.55 2024-06-01 01:07:01.000 153 21625.76 385.00 42707.18 88888.00 2024-06-01 01:07:02.000 153 21625.81 384.99 42707.15 88888.00 2024-06-01 01:07:03.000 153 21625.85 384.97 42707.16 88888.00 2024-06-01 01:07:04.000 153 21625.95 384.94 42707.18 88888.00 2024-06-01 01:07:05.000 153 21626.03 384.90 42707.14 47825.47 2024-06-01 01:07:06.000 153 21626.08 384.88 42707.09 88888.00 2024-06-01 01:07:07.000 153 21626.12 384.89 42707.07 88888.00 2024-06-01 01:07:08.000 153 21626.16 384.91 42707.07 88888.00 2024-06-01 01:07:09.000 153 21626.21 384.93 42707.08 88888.00 2024-06-01 01:07:10.000 153 21626.28 384.91 42707.10 47825.60 2024-06-01 01:07:11.000 153 21626.37 384.88 42707.11 88888.00 2024-06-01 01:07:12.000 153 21626.45 384.87 42707.07 88888.00 2024-06-01 01:07:13.000 153 21626.48 384.85 42707.02 88888.00 2024-06-01 01:07:14.000 153 21626.47 384.84 42706.99 88888.00 2024-06-01 01:07:15.000 153 21626.51 384.82 42706.97 47825.72 2024-06-01 01:07:16.000 153 21626.58 384.78 42706.96 88888.00 2024-06-01 01:07:17.000 153 21626.65 384.76 42706.98 88888.00 2024-06-01 01:07:18.000 153 21626.70 384.77 42707.02 88888.00 2024-06-01 01:07:19.000 153 21626.75 384.81 42707.03 88888.00 2024-06-01 01:07:20.000 153 21626.81 384.85 42707.02 47825.90 2024-06-01 01:07:21.000 153 21626.88 384.85 42706.98 88888.00 2024-06-01 01:07:22.000 153 21626.97 384.80 42706.95 88888.00 2024-06-01 01:07:23.000 153 21627.06 384.79 42706.93 88888.00 2024-06-01 01:07:24.000 153 21627.16 384.82 42706.89 88888.00 2024-06-01 01:07:25.000 153 21627.25 384.83 42706.88 47826.04 2024-06-01 01:07:26.000 153 21627.28 384.80 42706.88 88888.00 2024-06-01 01:07:27.000 153 21627.30 384.80 42706.88 88888.00 2024-06-01 01:07:28.000 153 21627.37 384.84 42706.87 88888.00 2024-06-01 01:07:29.000 153 21627.45 384.85 42706.86 88888.00 2024-06-01 01:07:30.000 153 21627.51 384.83 42706.86 47826.70 2024-06-01 01:07:31.000 153 21627.53 384.83 42706.83 88888.00 2024-06-01 01:07:32.000 153 21627.54 384.86 42706.80 88888.00 2024-06-01 01:07:33.000 153 21627.53 384.92 42706.84 88888.00 2024-06-01 01:07:34.000 153 21627.53 384.93 42706.90 88888.00 2024-06-01 01:07:35.000 153 21627.53 384.89 42706.88 47826.41 2024-06-01 01:07:36.000 153 21627.55 384.89 42706.86 88888.00 2024-06-01 01:07:37.000 153 21627.58 384.92 42706.87 88888.00 2024-06-01 01:07:38.000 153 21627.57 384.92 42706.87 88888.00 2024-06-01 01:07:39.000 153 21627.55 384.86 42706.84 88888.00 2024-06-01 01:07:40.000 153 21627.56 384.73 42706.77 47825.89 2024-06-01 01:07:41.000 153 21627.63 384.62 42706.69 88888.00 2024-06-01 01:07:42.000 153 21627.72 384.57 42706.64 88888.00 2024-06-01 01:07:43.000 153 21627.75 384.53 42706.57 88888.00 2024-06-01 01:07:44.000 153 21627.74 384.48 42706.54 88888.00 2024-06-01 01:07:45.000 153 21627.76 384.44 42706.55 47825.82 2024-06-01 01:07:46.000 153 21627.81 384.40 42706.54 88888.00 2024-06-01 01:07:47.000 153 21627.84 384.36 42706.50 88888.00 2024-06-01 01:07:48.000 153 21627.85 384.32 42706.48 88888.00 2024-06-01 01:07:49.000 153 21627.87 384.27 42706.48 88888.00 2024-06-01 01:07:50.000 153 21627.90 384.22 42706.48 47826.07 2024-06-01 01:07:51.000 153 21627.91 384.19 42706.44 88888.00 2024-06-01 01:07:52.000 153 21627.92 384.15 42706.40 88888.00 2024-06-01 01:07:53.000 153 21627.95 384.14 42706.41 88888.00 2024-06-01 01:07:54.000 153 21627.99 384.15 42706.43 88888.00 2024-06-01 01:07:55.000 153 21628.00 384.12 42706.41 47825.73 2024-06-01 01:07:56.000 153 21627.96 384.06 42706.38 88888.00 2024-06-01 01:07:57.000 153 21627.92 383.99 42706.35 88888.00 2024-06-01 01:07:58.000 153 21627.91 383.95 42706.33 88888.00 2024-06-01 01:07:59.000 153 21627.92 383.94 42706.33 88888.00 2024-06-01 01:08:00.000 153 21627.88 383.95 42706.35 47825.63 2024-06-01 01:08:01.000 153 21627.85 383.98 42706.39 88888.00 2024-06-01 01:08:02.000 153 21627.82 384.02 42706.43 88888.00 2024-06-01 01:08:03.000 153 21627.76 384.01 42706.41 88888.00 2024-06-01 01:08:04.000 153 21627.65 384.00 42706.39 88888.00 2024-06-01 01:08:05.000 153 21627.54 384.02 42706.37 47825.42 2024-06-01 01:08:06.000 153 21627.48 384.04 42706.34 88888.00 2024-06-01 01:08:07.000 153 21627.43 384.01 42706.29 88888.00 2024-06-01 01:08:08.000 153 21627.39 384.01 42706.27 88888.00 2024-06-01 01:08:09.000 153 21627.35 384.06 42706.34 88888.00 2024-06-01 01:08:10.000 153 21627.28 384.11 42706.43 47825.53 2024-06-01 01:08:11.000 153 21627.15 384.10 42706.48 88888.00 2024-06-01 01:08:12.000 153 21627.00 384.09 42706.48 88888.00 2024-06-01 01:08:13.000 153 21626.87 384.08 42706.44 88888.00 2024-06-01 01:08:14.000 153 21626.79 384.04 42706.38 88888.00 2024-06-01 01:08:15.000 153 21626.74 383.98 42706.33 47825.42 2024-06-01 01:08:16.000 153 21626.67 383.94 42706.33 88888.00 2024-06-01 01:08:17.000 153 21626.58 383.94 42706.39 88888.00 2024-06-01 01:08:18.000 153 21626.53 383.94 42706.48 88888.00 2024-06-01 01:08:19.000 153 21626.53 383.89 42706.51 88888.00 2024-06-01 01:08:20.000 153 21626.53 383.81 42706.46 47825.24 2024-06-01 01:08:21.000 153 21626.53 383.74 42706.43 88888.00 2024-06-01 01:08:22.000 153 21626.55 383.69 42706.42 88888.00 2024-06-01 01:08:23.000 153 21626.61 383.68 42706.41 88888.00 2024-06-01 01:08:24.000 153 21626.70 383.67 42706.39 88888.00 2024-06-01 01:08:25.000 153 21626.75 383.64 42706.39 47825.00 2024-06-01 01:08:26.000 153 21626.78 383.64 42706.40 88888.00 2024-06-01 01:08:27.000 153 21626.85 383.67 42706.43 88888.00 2024-06-01 01:08:28.000 153 21626.90 383.64 42706.48 88888.00 2024-06-01 01:08:29.000 153 21626.92 383.59 42706.53 88888.00 2024-06-01 01:08:30.000 153 21626.91 383.54 42706.54 47825.53 2024-06-01 01:08:31.000 153 21626.90 383.48 42706.51 88888.00 2024-06-01 01:08:32.000 153 21626.86 383.42 42706.50 88888.00 2024-06-01 01:08:33.000 153 21626.81 383.41 42706.52 88888.00 2024-06-01 01:08:34.000 153 21626.78 383.45 42706.54 88888.00 2024-06-01 01:08:35.000 153 21626.79 383.46 42706.57 47825.18 2024-06-01 01:08:36.000 153 21626.81 383.45 42706.57 88888.00 2024-06-01 01:08:37.000 153 21626.81 383.49 42706.59 88888.00 2024-06-01 01:08:38.000 153 21626.77 383.54 42706.59 88888.00 2024-06-01 01:08:39.000 153 21626.78 383.53 42706.57 88888.00 2024-06-01 01:08:40.000 153 21626.82 383.49 42706.54 47825.14 2024-06-01 01:08:41.000 153 21626.87 383.46 42706.53 88888.00 2024-06-01 01:08:42.000 153 21626.92 383.46 42706.56 88888.00 2024-06-01 01:08:43.000 153 21626.98 383.46 42706.57 88888.00 2024-06-01 01:08:44.000 153 21627.01 383.43 42706.55 88888.00 2024-06-01 01:08:45.000 153 21627.02 383.39 42706.49 47825.50 2024-06-01 01:08:46.000 153 21627.03 383.35 42706.44 88888.00 2024-06-01 01:08:47.000 153 21627.03 383.28 42706.44 88888.00 2024-06-01 01:08:48.000 153 21627.01 383.22 42706.49 88888.00 2024-06-01 01:08:49.000 153 21626.97 383.21 42706.52 88888.00 2024-06-01 01:08:50.000 153 21626.97 383.25 42706.51 47825.80 2024-06-01 01:08:51.000 153 21627.05 383.35 42706.54 88888.00 2024-06-01 01:08:52.000 153 21627.12 383.45 42706.59 88888.00 2024-06-01 01:08:53.000 153 21627.16 383.48 42706.57 88888.00 2024-06-01 01:08:54.000 153 21627.19 383.47 42706.56 88888.00 2024-06-01 01:08:55.000 153 21627.23 383.49 42706.57 47825.67 2024-06-01 01:08:56.000 153 21627.24 383.55 42706.59 88888.00 2024-06-01 01:08:57.000 153 21627.26 383.60 42706.61 88888.00 2024-06-01 01:08:58.000 153 21627.30 383.60 42706.61 88888.00 2024-06-01 01:08:59.000 153 21627.32 383.62 42706.59 88888.00 2024-06-01 01:09:00.000 153 21627.32 383.67 42706.57 47826.12 2024-06-01 01:09:01.000 153 21627.33 383.68 42706.59 88888.00 2024-06-01 01:09:02.000 153 21627.36 383.62 42706.61 88888.00 2024-06-01 01:09:03.000 153 21627.39 383.55 42706.60 88888.00 2024-06-01 01:09:04.000 153 21627.41 383.49 42706.57 88888.00 2024-06-01 01:09:05.000 153 21627.42 383.48 42706.54 47825.61 2024-06-01 01:09:06.000 153 21627.44 383.48 42706.51 88888.00 2024-06-01 01:09:07.000 153 21627.51 383.49 42706.49 88888.00 2024-06-01 01:09:08.000 153 21627.60 383.48 42706.51 88888.00 2024-06-01 01:09:09.000 153 21627.67 383.43 42706.54 88888.00 2024-06-01 01:09:10.000 153 21627.72 383.36 42706.56 47825.68 2024-06-01 01:09:11.000 153 21627.75 383.29 42706.53 88888.00 2024-06-01 01:09:12.000 153 21627.77 383.24 42706.48 88888.00 2024-06-01 01:09:13.000 153 21627.83 383.19 42706.45 88888.00 2024-06-01 01:09:14.000 153 21627.91 383.15 42706.44 88888.00 2024-06-01 01:09:15.000 153 21627.97 383.12 42706.44 47826.06 2024-06-01 01:09:16.000 153 21628.03 383.12 42706.45 88888.00 2024-06-01 01:09:17.000 153 21628.13 383.11 42706.46 88888.00 2024-06-01 01:09:18.000 153 21628.23 383.07 42706.48 88888.00 2024-06-01 01:09:19.000 153 21628.25 383.00 42706.47 88888.00 2024-06-01 01:09:20.000 153 21628.23 382.93 42706.41 47825.77 2024-06-01 01:09:21.000 153 21628.24 382.86 42706.36 88888.00 2024-06-01 01:09:22.000 153 21628.29 382.81 42706.32 88888.00 2024-06-01 01:09:23.000 153 21628.35 382.82 42706.30 88888.00 2024-06-01 01:09:24.000 153 21628.41 382.86 42706.31 88888.00 2024-06-01 01:09:25.000 153 21628.42 382.88 42706.38 47826.51 2024-06-01 01:09:26.000 153 21628.38 382.91 42706.43 88888.00 2024-06-01 01:09:27.000 153 21628.35 382.95 42706.40 88888.00 2024-06-01 01:09:28.000 153 21628.37 383.00 42706.38 88888.00 2024-06-01 01:09:29.000 153 21628.42 383.04 42706.44 88888.00 2024-06-01 01:09:30.000 153 21628.41 383.05 42706.47 47826.13 2024-06-01 01:09:31.000 153 21628.36 383.03 42706.43 88888.00 2024-06-01 01:09:32.000 153 21628.37 383.02 42706.41 88888.00 2024-06-01 01:09:33.000 153 21628.38 383.05 42706.43 88888.00 2024-06-01 01:09:34.000 153 21628.33 383.10 42706.43 88888.00 2024-06-01 01:09:35.000 153 21628.28 383.14 42706.42 47826.27 2024-06-01 01:09:36.000 153 21628.25 383.13 42706.38 88888.00 2024-06-01 01:09:37.000 153 21628.26 383.11 42706.34 88888.00 2024-06-01 01:09:38.000 153 21628.28 383.10 42706.31 88888.00 2024-06-01 01:09:39.000 153 21628.29 383.10 42706.32 88888.00 2024-06-01 01:09:40.000 153 21628.28 383.13 42706.38 47825.86 2024-06-01 01:09:41.000 153 21628.27 383.17 42706.43 88888.00 2024-06-01 01:09:42.000 153 21628.28 383.17 42706.44 88888.00 2024-06-01 01:09:43.000 153 21628.31 383.15 42706.45 88888.00 2024-06-01 01:09:44.000 153 21628.32 383.11 42706.43 88888.00 2024-06-01 01:09:45.000 153 21628.30 383.07 42706.40 47826.02 2024-06-01 01:09:46.000 153 21628.24 383.03 42706.39 88888.00 2024-06-01 01:09:47.000 153 21628.21 383.01 42706.39 88888.00 2024-06-01 01:09:48.000 153 21628.23 383.00 42706.39 88888.00 2024-06-01 01:09:49.000 153 21628.32 383.01 42706.41 88888.00 2024-06-01 01:09:50.000 153 21628.41 383.02 42706.45 47826.13 2024-06-01 01:09:51.000 153 21628.42 383.02 42706.46 88888.00 2024-06-01 01:09:52.000 153 21628.41 383.00 42706.41 88888.00 2024-06-01 01:09:53.000 153 21628.44 383.00 42706.38 88888.00 2024-06-01 01:09:54.000 153 21628.46 382.99 42706.36 88888.00 2024-06-01 01:09:55.000 153 21628.44 382.95 42706.35 47825.98 2024-06-01 01:09:56.000 153 21628.45 382.88 42706.34 88888.00 2024-06-01 01:09:57.000 153 21628.52 382.84 42706.36 88888.00 2024-06-01 01:09:58.000 153 21628.58 382.86 42706.40 88888.00 2024-06-01 01:09:59.000 153 21628.56 382.86 42706.40 88888.00 2024-06-01 01:10:00.000 153 21628.53 382.86 42706.38 47826.07 2024-06-01 01:10:01.000 153 21628.55 382.85 42706.35 88888.00 2024-06-01 01:10:02.000 153 21628.62 382.80 42706.34 88888.00 2024-06-01 01:10:03.000 153 21628.69 382.75 42706.34 88888.00 2024-06-01 01:10:04.000 153 21628.75 382.72 42706.31 88888.00 2024-06-01 01:10:05.000 153 21628.80 382.68 42706.29 47826.18 2024-06-01 01:10:06.000 153 21628.85 382.65 42706.29 88888.00 2024-06-01 01:10:07.000 153 21628.87 382.63 42706.29 88888.00 2024-06-01 01:10:08.000 153 21628.86 382.58 42706.30 88888.00 2024-06-01 01:10:09.000 153 21628.85 382.53 42706.33 88888.00 2024-06-01 01:10:10.000 153 21628.90 382.51 42706.32 47826.01 2024-06-01 01:10:11.000 153 21628.98 382.51 42706.26 88888.00 2024-06-01 01:10:12.000 153 21629.03 382.52 42706.21 88888.00 2024-06-01 01:10:13.000 153 21629.03 382.54 42706.22 88888.00 2024-06-01 01:10:14.000 153 21629.04 382.57 42706.25 88888.00 2024-06-01 01:10:15.000 153 21629.08 382.61 42706.27 47826.44 2024-06-01 01:10:16.000 153 21629.15 382.61 42706.28 88888.00 2024-06-01 01:10:17.000 153 21629.19 382.57 42706.26 88888.00 2024-06-01 01:10:18.000 153 21629.18 382.51 42706.18 88888.00 2024-06-01 01:10:19.000 153 21629.17 382.47 42706.11 88888.00 2024-06-01 01:10:20.000 153 21629.20 382.44 42706.09 47825.91 2024-06-01 01:10:21.000 153 21629.24 382.46 42706.11 88888.00 2024-06-01 01:10:22.000 153 21629.26 382.50 42706.16 88888.00 2024-06-01 01:10:23.000 153 21629.28 382.53 42706.20 88888.00 2024-06-01 01:10:24.000 153 21629.29 382.58 42706.24 88888.00 2024-06-01 01:10:25.000 153 21629.29 382.65 42706.27 47826.30 2024-06-01 01:10:26.000 153 21629.30 382.73 42706.23 88888.00 2024-06-01 01:10:27.000 153 21629.28 382.79 42706.18 88888.00 2024-06-01 01:10:28.000 153 21629.26 382.82 42706.18 88888.00 2024-06-01 01:10:29.000 153 21629.27 382.83 42706.21 88888.00 2024-06-01 01:10:30.000 153 21629.30 382.81 42706.21 47825.98 2024-06-01 01:10:31.000 153 21629.32 382.76 42706.18 88888.00 2024-06-01 01:10:32.000 153 21629.35 382.68 42706.15 88888.00 2024-06-01 01:10:33.000 153 21629.37 382.63 42706.16 88888.00 2024-06-01 01:10:34.000 153 21629.38 382.63 42706.16 88888.00 2024-06-01 01:10:35.000 153 21629.41 382.60 42706.13 47826.09 2024-06-01 01:10:36.000 153 21629.47 382.55 42706.12 88888.00 2024-06-01 01:10:37.000 153 21629.51 382.50 42706.16 88888.00 2024-06-01 01:10:38.000 153 21629.53 382.47 42706.21 88888.00 2024-06-01 01:10:39.000 153 21629.55 382.53 42706.26 88888.00 2024-06-01 01:10:40.000 153 21629.57 382.61 42706.27 47826.88 2024-06-01 01:10:41.000 153 21629.57 382.65 42706.28 88888.00 2024-06-01 01:10:42.000 153 21629.54 382.64 42706.27 88888.00 2024-06-01 01:10:43.000 153 21629.51 382.62 42706.24 88888.00 2024-06-01 01:10:44.000 153 21629.53 382.63 42706.22 88888.00 2024-06-01 01:10:45.000 153 21629.57 382.63 42706.24 47826.80 2024-06-01 01:10:46.000 153 21629.58 382.60 42706.24 88888.00 2024-06-01 01:10:47.000 153 21629.60 382.58 42706.21 88888.00 2024-06-01 01:10:48.000 153 21629.64 382.57 42706.19 88888.00 2024-06-01 01:10:49.000 153 21629.67 382.57 42706.18 88888.00 2024-06-01 01:10:50.000 153 21629.67 382.59 42706.19 47826.03 2024-06-01 01:10:51.000 153 21629.65 382.62 42706.19 88888.00 2024-06-01 01:10:52.000 153 21629.65 382.67 42706.21 88888.00 2024-06-01 01:10:53.000 153 21629.66 382.70 42706.23 88888.00 2024-06-01 01:10:54.000 153 21629.68 382.73 42706.22 88888.00 2024-06-01 01:10:55.000 153 21629.68 382.75 42706.21 47826.99 2024-06-01 01:10:56.000 153 21629.69 382.74 42706.23 88888.00 2024-06-01 01:10:57.000 153 21629.68 382.73 42706.25 88888.00 2024-06-01 01:10:58.000 153 21629.67 382.78 42706.26 88888.00 2024-06-01 01:10:59.000 153 21629.65 382.85 42706.26 88888.00 2024-06-01 01:11:00.000 153 21629.62 382.88 42706.28 47826.38 2024-06-01 01:11:01.000 153 21629.61 382.89 42706.31 88888.00 2024-06-01 01:11:02.000 153 21629.58 382.90 42706.28 88888.00 2024-06-01 01:11:03.000 153 21629.56 382.93 42706.25 88888.00 2024-06-01 01:11:04.000 153 21629.55 382.97 42706.28 88888.00 2024-06-01 01:11:05.000 153 21629.55 382.97 42706.29 47826.30 2024-06-01 01:11:06.000 153 21629.52 382.94 42706.27 88888.00 2024-06-01 01:11:07.000 153 21629.48 382.91 42706.27 88888.00 2024-06-01 01:11:08.000 153 21629.51 382.93 42706.28 88888.00 2024-06-01 01:11:09.000 153 21629.56 382.96 42706.27 88888.00 2024-06-01 01:11:10.000 153 21629.59 382.94 42706.27 47826.59 2024-06-01 01:11:11.000 153 21629.62 382.94 42706.30 88888.00 2024-06-01 01:11:12.000 153 21629.70 383.00 42706.33 88888.00 2024-06-01 01:11:13.000 153 21629.77 383.04 42706.33 88888.00 2024-06-01 01:11:14.000 153 21629.79 382.99 42706.31 88888.00 2024-06-01 01:11:15.000 153 21629.79 382.90 42706.28 47826.65 2024-06-01 01:11:16.000 153 21629.81 382.88 42706.27 88888.00 2024-06-01 01:11:17.000 153 21629.85 382.93 42706.29 88888.00 2024-06-01 01:11:18.000 153 21629.91 382.97 42706.30 88888.00 2024-06-01 01:11:19.000 153 21629.98 382.94 42706.28 88888.00 2024-06-01 01:11:20.000 153 21630.05 382.90 42706.27 47827.03 2024-06-01 01:11:21.000 153 21630.09 382.89 42706.30 88888.00 2024-06-01 01:11:22.000 153 21630.11 382.88 42706.30 88888.00 2024-06-01 01:11:23.000 153 21630.12 382.86 42706.27 88888.00 2024-06-01 01:11:24.000 153 21630.13 382.85 42706.23 88888.00 2024-06-01 01:11:25.000 153 21630.17 382.86 42706.23 47826.93 2024-06-01 01:11:26.000 153 21630.23 382.88 42706.26 88888.00 2024-06-01 01:11:27.000 153 21630.26 382.92 42706.28 88888.00 2024-06-01 01:11:28.000 153 21630.27 382.93 42706.29 88888.00 2024-06-01 01:11:29.000 153 21630.28 382.92 42706.27 88888.00 2024-06-01 01:11:30.000 153 21630.31 382.89 42706.24 47826.88 2024-06-01 01:11:31.000 153 21630.35 382.84 42706.21 88888.00 2024-06-01 01:11:32.000 153 21630.38 382.78 42706.18 88888.00 2024-06-01 01:11:33.000 153 21630.39 382.75 42706.19 88888.00 2024-06-01 01:11:34.000 153 21630.41 382.74 42706.22 88888.00 2024-06-01 01:11:35.000 153 21630.45 382.75 42706.23 47827.11 2024-06-01 01:11:36.000 153 21630.52 382.75 42706.22 88888.00 2024-06-01 01:11:37.000 153 21630.58 382.73 42706.26 88888.00 2024-06-01 01:11:38.000 153 21630.60 382.67 42706.25 88888.00 2024-06-01 01:11:39.000 153 21630.63 382.61 42706.16 88888.00 2024-06-01 01:11:40.000 153 21630.65 382.60 42706.11 47826.96 2024-06-01 01:11:41.000 153 21630.69 382.55 42706.14 88888.00 2024-06-01 01:11:42.000 153 21630.73 382.48 42706.17 88888.00 2024-06-01 01:11:43.000 153 21630.74 382.46 42706.15 88888.00 2024-06-01 01:11:44.000 153 21630.75 382.52 42706.13 88888.00 2024-06-01 01:11:45.000 153 21630.81 382.54 42706.11 47827.22 2024-06-01 01:11:46.000 153 21630.86 382.46 42706.08 88888.00 2024-06-01 01:11:47.000 153 21630.88 382.39 42706.07 88888.00 2024-06-01 01:11:48.000 153 21630.92 382.39 42706.07 88888.00 2024-06-01 01:11:49.000 153 21630.97 382.41 42706.06 88888.00 2024-06-01 01:11:50.000 153 21631.00 382.44 42706.06 47826.76 2024-06-01 01:11:51.000 153 21631.03 382.48 42706.05 88888.00 2024-06-01 01:11:52.000 153 21631.08 382.50 42706.06 88888.00 2024-06-01 01:11:53.000 153 21631.09 382.46 42706.05 88888.00 2024-06-01 01:11:54.000 153 21631.06 382.40 42706.01 88888.00 2024-06-01 01:11:55.000 153 21631.04 382.37 42705.98 47827.02 2024-06-01 01:11:56.000 153 21631.04 382.35 42705.94 88888.00 2024-06-01 01:11:57.000 153 21631.04 382.35 42705.89 88888.00 2024-06-01 01:11:58.000 153 21631.06 382.36 42705.88 88888.00 2024-06-01 01:11:59.000 153 21631.07 382.37 42705.93 88888.00 2024-06-01 01:12:00.000 153 21631.07 382.37 42705.99 47827.02 2024-06-01 01:12:01.000 153 21631.04 382.34 42706.03 88888.00 2024-06-01 01:12:02.000 153 21631.01 382.30 42706.02 88888.00 2024-06-01 01:12:03.000 153 21630.96 382.27 42705.97 88888.00 2024-06-01 01:12:04.000 153 21630.88 382.28 42705.91 88888.00 2024-06-01 01:12:05.000 153 21630.81 382.30 42705.89 47827.27 2024-06-01 01:12:06.000 153 21630.78 382.32 42705.93 88888.00 2024-06-01 01:12:07.000 153 21630.78 382.30 42705.98 88888.00 2024-06-01 01:12:08.000 153 21630.75 382.29 42706.01 88888.00 2024-06-01 01:12:09.000 153 21630.72 382.30 42706.03 88888.00 2024-06-01 01:12:10.000 153 21630.71 382.33 42706.06 47826.79 2024-06-01 01:12:11.000 153 21630.71 382.33 42706.09 88888.00 2024-06-01 01:12:12.000 153 21630.69 382.28 42706.09 88888.00 2024-06-01 01:12:13.000 153 21630.65 382.23 42706.08 88888.00 2024-06-01 01:12:14.000 153 21630.60 382.21 42706.10 88888.00 2024-06-01 01:12:15.000 153 21630.56 382.25 42706.12 47827.02 2024-06-01 01:12:16.000 153 21630.55 382.33 42706.14 88888.00 2024-06-01 01:12:17.000 153 21630.55 382.41 42706.17 88888.00 2024-06-01 01:12:18.000 153 21630.55 382.46 42706.20 88888.00 2024-06-01 01:12:19.000 153 21630.50 382.48 42706.23 88888.00 2024-06-01 01:12:20.000 153 21630.42 382.45 42706.23 47826.81 2024-06-01 01:12:21.000 153 21630.39 382.43 42706.27 88888.00 2024-06-01 01:12:22.000 153 21630.43 382.43 42706.32 88888.00 2024-06-01 01:12:23.000 153 21630.42 382.44 42706.33 88888.00 2024-06-01 01:12:24.000 153 21630.37 382.45 42706.33 88888.00 2024-06-01 01:12:25.000 153 21630.36 382.46 42706.36 47826.56 2024-06-01 01:12:26.000 153 21630.40 382.45 42706.40 88888.00 2024-06-01 01:12:27.000 153 21630.44 382.44 42706.38 88888.00 2024-06-01 01:12:28.000 153 21630.47 382.43 42706.33 88888.00 2024-06-01 01:12:29.000 153 21630.50 382.37 42706.31 88888.00 2024-06-01 01:12:30.000 153 21630.52 382.30 42706.32 47826.96 2024-06-01 01:12:31.000 153 21630.54 382.29 42706.33 88888.00 2024-06-01 01:12:32.000 153 21630.57 382.31 42706.32 88888.00 2024-06-01 01:12:33.000 153 21630.62 382.31 42706.28 88888.00 2024-06-01 01:12:34.000 153 21630.63 382.30 42706.26 88888.00 2024-06-01 01:12:35.000 153 21630.62 382.30 42706.30 47826.91 2024-06-01 01:12:36.000 153 21630.63 382.31 42706.34 88888.00 2024-06-01 01:12:37.000 153 21630.66 382.30 42706.34 88888.00 2024-06-01 01:12:38.000 153 21630.70 382.27 42706.31 88888.00 2024-06-01 01:12:39.000 153 21630.76 382.24 42706.29 88888.00 2024-06-01 01:12:40.000 153 21630.82 382.23 42706.29 47826.88 2024-06-01 01:12:41.000 153 21630.87 382.30 42706.31 88888.00 2024-06-01 01:12:42.000 153 21630.88 382.39 42706.32 88888.00 2024-06-01 01:12:43.000 153 21630.86 382.44 42706.33 88888.00 2024-06-01 01:12:44.000 153 21630.85 382.44 42706.34 88888.00 2024-06-01 01:12:45.000 153 21630.87 382.39 42706.34 47827.14 2024-06-01 01:12:46.000 153 21630.94 382.33 42706.31 88888.00 2024-06-01 01:12:47.000 153 21631.02 382.28 42706.31 88888.00 2024-06-01 01:12:48.000 153 21631.09 382.27 42706.32 88888.00 2024-06-01 01:12:49.000 153 21631.14 382.30 42706.33 88888.00 2024-06-01 01:12:50.000 153 21631.16 382.32 42706.31 47827.42 2024-06-01 01:12:51.000 153 21631.14 382.30 42706.27 88888.00 2024-06-01 01:12:52.000 153 21631.12 382.25 42706.26 88888.00 2024-06-01 01:12:53.000 153 21631.18 382.21 42706.28 88888.00 2024-06-01 01:12:54.000 153 21631.24 382.17 42706.27 88888.00 2024-06-01 01:12:55.000 153 21631.28 382.10 42706.21 47827.15 2024-06-01 01:12:56.000 153 21631.32 382.05 42706.16 88888.00 2024-06-01 01:12:57.000 153 21631.36 382.03 42706.16 88888.00 2024-06-01 01:12:58.000 153 21631.42 382.08 42706.18 88888.00 2024-06-01 01:12:59.000 153 21631.49 382.13 42706.18 88888.00 2024-06-01 01:13:00.000 153 21631.53 382.14 42706.16 47827.24 2024-06-01 01:13:01.000 153 21631.56 382.11 42706.14 88888.00 2024-06-01 01:13:02.000 153 21631.58 382.08 42706.11 88888.00 2024-06-01 01:13:03.000 153 21631.58 382.05 42706.06 88888.00 2024-06-01 01:13:04.000 153 21631.57 382.01 42706.04 88888.00 2024-06-01 01:13:05.000 153 21631.60 382.00 42706.06 47827.06 2024-06-01 01:13:06.000 153 21631.67 382.01 42706.06 88888.00 2024-06-01 01:13:07.000 153 21631.70 382.00 42706.06 88888.00 2024-06-01 01:13:08.000 153 21631.72 381.99 42706.07 88888.00 2024-06-01 01:13:09.000 153 21631.73 381.96 42706.09 88888.00 2024-06-01 01:13:10.000 153 21631.76 381.91 42706.05 47827.20 2024-06-01 01:13:11.000 153 21631.83 381.87 42706.02 88888.00 2024-06-01 01:13:12.000 153 21631.91 381.86 42705.99 88888.00 2024-06-01 01:13:13.000 153 21631.96 381.87 42705.98 88888.00 2024-06-01 01:13:14.000 153 21631.95 381.95 42705.97 88888.00 2024-06-01 01:13:15.000 153 21631.95 382.05 42705.96 47827.30 2024-06-01 01:13:16.000 153 21631.97 382.09 42705.94 88888.00 2024-06-01 01:13:17.000 153 21631.97 382.10 42705.93 88888.00 2024-06-01 01:13:18.000 153 21631.95 382.09 42705.95 88888.00 2024-06-01 01:13:19.000 153 21631.93 382.05 42705.97 88888.00 2024-06-01 01:13:20.000 153 21631.90 382.03 42705.99 47827.43 2024-06-01 01:13:21.000 153 21631.90 382.08 42706.02 88888.00 2024-06-01 01:13:22.000 153 21631.90 382.18 42706.06 88888.00 2024-06-01 01:13:23.000 153 21631.86 382.30 42706.10 88888.00 2024-06-01 01:13:24.000 153 21631.76 382.39 42706.15 88888.00 2024-06-01 01:13:25.000 153 21631.66 382.46 42706.19 47827.04 2024-06-01 01:13:26.000 153 21631.58 382.52 42706.19 88888.00 2024-06-01 01:13:27.000 153 21631.51 382.55 42706.18 88888.00 2024-06-01 01:13:28.000 153 21631.44 382.54 42706.15 88888.00 2024-06-01 01:13:29.000 153 21631.41 382.52 42706.13 88888.00 2024-06-01 01:13:30.000 153 21631.36 382.50 42706.12 47827.23 2024-06-01 01:13:31.000 153 21631.31 382.51 42706.15 88888.00 2024-06-01 01:13:32.000 153 21631.28 382.54 42706.18 88888.00 2024-06-01 01:13:33.000 153 21631.29 382.58 42706.18 88888.00 2024-06-01 01:13:34.000 153 21631.32 382.60 42706.19 88888.00 2024-06-01 01:13:35.000 153 21631.33 382.57 42706.23 47827.47 2024-06-01 01:13:36.000 153 21631.32 382.51 42706.27 88888.00 2024-06-01 01:13:37.000 153 21631.33 382.47 42706.27 88888.00 2024-06-01 01:13:38.000 153 21631.37 382.45 42706.27 88888.00 2024-06-01 01:13:39.000 153 21631.40 382.40 42706.30 88888.00 2024-06-01 01:13:40.000 153 21631.42 382.38 42706.35 47827.25 2024-06-01 01:13:41.000 153 21631.44 382.38 42706.38 88888.00 2024-06-01 01:13:42.000 153 21631.49 382.36 42706.39 88888.00 2024-06-01 01:13:43.000 153 21631.54 382.31 42706.37 88888.00 2024-06-01 01:13:44.000 153 21631.59 382.27 42706.34 88888.00 2024-06-01 01:13:45.000 153 21631.65 382.30 42706.35 47827.43 2024-06-01 01:13:46.000 153 21631.71 382.34 42706.35 88888.00 2024-06-01 01:13:47.000 153 21631.78 382.35 42706.34 88888.00 2024-06-01 01:13:48.000 153 21631.86 382.33 42706.33 88888.00 2024-06-01 01:13:49.000 153 21631.93 382.32 42706.32 88888.00 2024-06-01 01:13:50.000 153 21631.98 382.30 42706.33 47827.39 2024-06-01 01:13:51.000 153 21632.02 382.26 42706.31 88888.00 2024-06-01 01:13:52.000 153 21632.02 382.22 42706.26 88888.00 2024-06-01 01:13:53.000 153 21632.04 382.22 42706.24 88888.00 2024-06-01 01:13:54.000 153 21632.11 382.28 42706.27 88888.00 2024-06-01 01:13:55.000 153 21632.18 382.36 42706.29 47827.97 2024-06-01 01:13:56.000 153 21632.19 382.40 42706.27 88888.00 2024-06-01 01:13:57.000 153 21632.19 382.40 42706.26 88888.00 2024-06-01 01:13:58.000 153 21632.21 382.38 42706.25 88888.00 2024-06-01 01:13:59.000 153 21632.24 382.34 42706.27 88888.00 2024-06-01 01:14:00.000 153 21632.24 382.32 42706.29 47827.71 2024-06-01 01:14:01.000 153 21632.27 382.35 42706.28 88888.00 2024-06-01 01:14:02.000 153 21632.34 382.40 42706.28 88888.00 2024-06-01 01:14:03.000 153 21632.43 382.45 42706.28 88888.00 2024-06-01 01:14:04.000 153 21632.49 382.44 42706.27 88888.00 2024-06-01 01:14:05.000 153 21632.53 382.43 42706.28 47827.95 2024-06-01 01:14:06.000 153 21632.57 382.44 42706.30 88888.00 2024-06-01 01:14:07.000 153 21632.59 382.46 42706.29 88888.00 2024-06-01 01:14:08.000 153 21632.62 382.46 42706.27 88888.00 2024-06-01 01:14:09.000 153 21632.65 382.42 42706.27 88888.00 2024-06-01 01:14:10.000 153 21632.66 382.36 42706.26 47828.04 2024-06-01 01:14:11.000 153 21632.69 382.36 42706.23 88888.00 2024-06-01 01:14:12.000 153 21632.72 382.42 42706.21 88888.00 2024-06-01 01:14:13.000 153 21632.75 382.51 42706.23 88888.00 2024-06-01 01:14:14.000 153 21632.80 382.56 42706.28 88888.00 2024-06-01 01:14:15.000 153 21632.87 382.58 42706.32 47828.13 2024-06-01 01:14:16.000 153 21632.92 382.56 42706.31 88888.00 2024-06-01 01:14:17.000 153 21632.94 382.50 42706.28 88888.00 2024-06-01 01:14:18.000 153 21632.92 382.46 42706.27 88888.00 2024-06-01 01:14:19.000 153 21632.90 382.49 42706.24 88888.00 2024-06-01 01:14:20.000 153 21632.94 382.53 42706.20 47827.95 2024-06-01 01:14:21.000 153 21633.03 382.54 42706.18 88888.00 2024-06-01 01:14:22.000 153 21633.12 382.57 42706.18 88888.00 2024-06-01 01:14:23.000 153 21633.15 382.59 42706.20 88888.00 2024-06-01 01:14:24.000 153 21633.14 382.55 42706.22 88888.00 2024-06-01 01:14:25.000 153 21633.13 382.52 42706.23 47828.02 2024-06-01 01:14:26.000 153 21633.13 382.52 42706.21 88888.00 2024-06-01 01:14:27.000 153 21633.11 382.52 42706.19 88888.00 2024-06-01 01:14:28.000 153 21633.09 382.54 42706.19 88888.00 2024-06-01 01:14:29.000 153 21633.10 382.57 42706.19 88888.00 2024-06-01 01:14:30.000 153 21633.10 382.58 42706.18 47827.77 2024-06-01 01:14:31.000 153 21633.09 382.54 42706.19 88888.00 2024-06-01 01:14:32.000 153 21633.11 382.51 42706.20 88888.00 2024-06-01 01:14:33.000 153 21633.13 382.50 42706.15 88888.00 2024-06-01 01:14:34.000 153 21633.12 382.46 42706.12 88888.00 2024-06-01 01:14:35.000 153 21633.09 382.46 42706.15 47828.17 2024-06-01 01:14:36.000 153 21633.08 382.50 42706.18 88888.00 2024-06-01 01:14:37.000 153 21633.11 382.51 42706.18 88888.00 2024-06-01 01:14:38.000 153 21633.18 382.52 42706.18 88888.00 2024-06-01 01:14:39.000 153 21633.26 382.54 42706.17 88888.00 2024-06-01 01:14:40.000 153 21633.31 382.53 42706.17 47828.01 2024-06-01 01:14:41.000 153 21633.34 382.48 42706.16 88888.00 2024-06-01 01:14:42.000 153 21633.37 382.43 42706.13 88888.00 2024-06-01 01:14:43.000 153 21633.42 382.41 42706.09 88888.00 2024-06-01 01:14:44.000 153 21633.44 382.47 42706.07 88888.00 2024-06-01 01:14:45.000 153 21633.47 382.58 42706.10 47828.77 2024-06-01 01:14:46.000 153 21633.48 382.65 42706.16 88888.00 2024-06-01 01:14:47.000 153 21633.47 382.66 42706.21 88888.00 2024-06-01 01:14:48.000 153 21633.45 382.67 42706.22 88888.00 2024-06-01 01:14:49.000 153 21633.45 382.67 42706.20 88888.00 2024-06-01 01:14:50.000 153 21633.42 382.63 42706.16 47827.94 2024-06-01 01:14:51.000 153 21633.39 382.60 42706.17 88888.00 2024-06-01 01:14:52.000 153 21633.39 382.61 42706.21 88888.00 2024-06-01 01:14:53.000 153 21633.40 382.63 42706.23 88888.00 2024-06-01 01:14:54.000 153 21633.38 382.70 42706.23 88888.00 2024-06-01 01:14:55.000 153 21633.35 382.78 42706.25 47828.21 2024-06-01 01:14:56.000 153 21633.35 382.80 42706.27 88888.00 2024-06-01 01:14:57.000 153 21633.38 382.79 42706.24 88888.00 2024-06-01 01:14:58.000 153 21633.40 382.80 42706.22 88888.00 2024-06-01 01:14:59.000 153 21633.35 382.82 42706.25 88888.00 2024-06-01 01:15:00.000 153 21633.32 382.84 42706.27 47827.82 2024-06-01 01:15:01.000 153 21633.28 382.84 42706.27 88888.00 2024-06-01 01:15:02.000 153 21633.25 382.85 42706.29 88888.00 2024-06-01 01:15:03.000 153 21633.27 382.86 42706.32 88888.00 2024-06-01 01:15:04.000 153 21633.30 382.85 42706.31 88888.00 2024-06-01 01:15:05.000 153 21633.31 382.83 42706.26 47828.12 2024-06-01 01:15:06.000 153 21633.31 382.80 42706.22 88888.00 2024-06-01 01:15:07.000 153 21633.32 382.79 42706.22 88888.00 2024-06-01 01:15:08.000 153 21633.31 382.80 42706.28 88888.00 2024-06-01 01:15:09.000 153 21633.33 382.76 42706.34 88888.00 2024-06-01 01:15:10.000 153 21633.38 382.69 42706.33 47828.16 2024-06-01 01:15:11.000 153 21633.38 382.67 42706.31 88888.00 2024-06-01 01:15:12.000 153 21633.37 382.70 42706.30 88888.00 2024-06-01 01:15:13.000 153 21633.44 382.73 42706.26 88888.00 2024-06-01 01:15:14.000 153 21633.54 382.75 42706.21 88888.00 2024-06-01 01:15:15.000 153 21633.62 382.74 42706.21 47828.32 2024-06-01 01:15:16.000 153 21633.67 382.72 42706.23 88888.00 2024-06-01 01:15:17.000 153 21633.72 382.72 42706.24 88888.00 2024-06-01 01:15:18.000 153 21633.74 382.76 42706.28 88888.00 2024-06-01 01:15:19.000 153 21633.73 382.79 42706.32 88888.00 2024-06-01 01:15:20.000 153 21633.71 382.81 42706.31 47828.38 2024-06-01 01:15:21.000 153 21633.72 382.86 42706.28 88888.00 2024-06-01 01:15:22.000 153 21633.75 382.89 42706.32 88888.00 2024-06-01 01:15:23.000 153 21633.79 382.86 42706.38 88888.00 2024-06-01 01:15:24.000 153 21633.85 382.83 42706.37 88888.00 2024-06-01 01:15:25.000 153 21633.93 382.84 42706.32 47828.64 2024-06-01 01:15:26.000 153 21633.97 382.88 42706.32 88888.00 2024-06-01 01:15:27.000 153 21633.96 382.94 42706.37 88888.00 2024-06-01 01:15:28.000 153 21633.95 382.99 42706.43 88888.00 2024-06-01 01:15:29.000 153 21633.95 383.03 42706.46 88888.00 2024-06-01 01:15:30.000 153 21633.93 383.05 42706.46 99999.00 2024-06-01 01:15:31.000 153 21633.90 383.05 42706.45 99999.00 2024-06-01 01:15:32.000 153 21633.85 383.03 42706.45 99999.00 2024-06-01 01:15:33.000 153 21633.81 383.04 42706.44 99999.00 2024-06-01 01:15:34.000 153 21633.81 383.03 42706.41 99999.00 2024-06-01 01:15:35.000 153 21633.87 383.02 42706.39 47828.31 2024-06-01 01:15:36.000 153 21633.90 383.06 42706.36 88888.00 2024-06-01 01:15:37.000 153 21633.89 383.11 42706.34 88888.00 2024-06-01 01:15:38.000 153 21633.90 383.16 42706.37 88888.00 2024-06-01 01:15:39.000 153 21633.92 383.19 42706.40 88888.00 2024-06-01 01:15:40.000 153 21633.93 383.16 42706.39 47828.34 2024-06-01 01:15:41.000 153 21633.98 383.12 42706.37 88888.00 2024-06-01 01:15:42.000 153 21634.04 383.11 42706.34 88888.00 2024-06-01 01:15:43.000 153 21634.11 383.12 42706.33 88888.00 2024-06-01 01:15:44.000 153 21634.12 383.10 42706.35 88888.00 2024-06-01 01:15:45.000 153 21634.10 383.11 42706.41 47828.51 2024-06-01 01:15:46.000 153 21634.12 383.17 42706.47 88888.00 2024-06-01 01:15:47.000 153 21634.16 383.23 42706.50 88888.00 2024-06-01 01:15:48.000 153 21634.16 383.26 42706.50 88888.00 2024-06-01 01:15:49.000 153 21634.13 383.28 42706.48 88888.00 2024-06-01 01:15:50.000 153 21634.08 383.32 42706.48 47828.88 2024-06-01 01:15:51.000 153 21634.04 383.37 42706.50 88888.00 2024-06-01 01:15:52.000 153 21634.05 383.38 42706.53 88888.00 2024-06-01 01:15:53.000 153 21634.10 383.35 42706.56 88888.00 2024-06-01 01:15:54.000 153 21634.17 383.32 42706.56 88888.00 2024-06-01 01:15:55.000 153 21634.21 383.30 42706.53 47828.17 2024-06-01 01:15:56.000 153 21634.22 383.32 42706.48 88888.00 2024-06-01 01:15:57.000 153 21634.19 383.35 42706.45 88888.00 2024-06-01 01:15:58.000 153 21634.17 383.34 42706.44 88888.00 2024-06-01 01:15:59.000 153 21634.19 383.31 42706.46 88888.00 2024-06-01 01:16:00.000 153 21634.27 383.30 42706.49 47828.64 2024-06-01 01:16:01.000 153 21634.34 383.32 42706.50 88888.00 2024-06-01 01:16:02.000 153 21634.38 383.35 42706.49 88888.00 2024-06-01 01:16:03.000 153 21634.36 383.34 42706.48 88888.00 2024-06-01 01:16:04.000 153 21634.33 383.30 42706.46 88888.00 2024-06-01 01:16:05.000 153 21634.31 383.30 42706.46 47828.68 2024-06-01 01:16:06.000 153 21634.30 383.32 42706.46 88888.00 2024-06-01 01:16:07.000 153 21634.33 383.31 42706.46 88888.00 2024-06-01 01:16:08.000 153 21634.37 383.28 42706.49 88888.00 2024-06-01 01:16:09.000 153 21634.41 383.29 42706.53 88888.00 2024-06-01 01:16:10.000 153 21634.47 383.31 42706.54 47828.93 2024-06-01 01:16:11.000 153 21634.51 383.31 42706.53 88888.00 2024-06-01 01:16:12.000 153 21634.55 383.27 42706.53 88888.00 2024-06-01 01:16:13.000 153 21634.60 383.26 42706.53 88888.00 2024-06-01 01:16:14.000 153 21634.58 383.30 42706.51 88888.00 2024-06-01 01:16:15.000 153 21634.56 383.35 42706.49 47828.89 2024-06-01 01:16:16.000 153 21634.57 383.39 42706.50 88888.00 2024-06-01 01:16:17.000 153 21634.60 383.46 42706.51 88888.00 2024-06-01 01:16:18.000 153 21634.58 383.51 42706.52 88888.00 2024-06-01 01:16:19.000 153 21634.58 383.51 42706.52 88888.00 2024-06-01 01:16:20.000 153 21634.60 383.49 42706.53 47829.04 2024-06-01 01:16:21.000 153 21634.60 383.51 42706.58 88888.00 2024-06-01 01:16:22.000 153 21634.56 383.54 42706.62 88888.00 2024-06-01 01:16:23.000 153 21634.52 383.55 42706.64 88888.00 2024-06-01 01:16:24.000 153 21634.52 383.56 42706.63 88888.00 2024-06-01 01:16:25.000 153 21634.53 383.57 42706.64 47829.21 2024-06-01 01:16:26.000 153 21634.55 383.61 42706.68 88888.00 2024-06-01 01:16:27.000 153 21634.59 383.67 42706.71 88888.00 2024-06-01 01:16:28.000 153 21634.63 383.69 42706.69 88888.00 2024-06-01 01:16:29.000 153 21634.63 383.66 42706.65 88888.00 2024-06-01 01:16:30.000 153 21634.58 383.65 42706.62 47829.22 2024-06-01 01:16:31.000 153 21634.55 383.69 42706.62 88888.00 2024-06-01 01:16:32.000 153 21634.59 383.74 42706.64 88888.00 2024-06-01 01:16:33.000 153 21634.65 383.78 42706.67 88888.00 2024-06-01 01:16:34.000 153 21634.66 383.79 42706.72 88888.00 2024-06-01 01:16:35.000 153 21634.67 383.78 42706.74 47828.75 2024-06-01 01:16:36.000 153 21634.69 383.79 42706.74 88888.00 2024-06-01 01:16:37.000 153 21634.71 383.83 42706.75 88888.00 2024-06-01 01:16:38.000 153 21634.74 383.88 42706.77 88888.00 2024-06-01 01:16:39.000 153 21634.77 383.87 42706.73 88888.00 2024-06-01 01:16:40.000 153 21634.78 383.80 42706.72 47829.65 2024-06-01 01:16:41.000 153 21634.78 383.73 42706.75 88888.00 2024-06-01 01:16:42.000 153 21634.81 383.74 42706.75 88888.00 2024-06-01 01:16:43.000 153 21634.83 383.83 42706.71 88888.00 2024-06-01 01:16:44.000 153 21634.87 383.88 42706.67 88888.00 2024-06-01 01:16:45.000 153 21634.93 383.86 42706.69 47829.22 2024-06-01 01:16:46.000 153 21635.00 383.84 42706.73 88888.00 2024-06-01 01:16:47.000 153 21635.04 383.84 42706.71 88888.00 2024-06-01 01:16:48.000 153 21635.06 383.83 42706.66 88888.00 2024-06-01 01:16:49.000 153 21635.04 383.83 42706.64 88888.00 2024-06-01 01:16:50.000 153 21635.02 383.85 42706.66 47829.47 2024-06-01 01:16:51.000 153 21635.00 383.86 42706.68 88888.00 2024-06-01 01:16:52.000 153 21635.04 383.85 42706.69 88888.00 2024-06-01 01:16:53.000 153 21635.15 383.83 42706.71 88888.00 2024-06-01 01:16:54.000 153 21635.22 383.84 42706.69 88888.00 2024-06-01 01:16:55.000 153 21635.19 383.90 42706.69 47829.18 2024-06-01 01:16:56.000 153 21635.18 383.95 42706.71 88888.00 2024-06-01 01:16:57.000 153 21635.22 383.96 42706.73 88888.00 2024-06-01 01:16:58.000 153 21635.25 383.99 42706.76 88888.00 2024-06-01 01:16:59.000 153 21635.25 384.03 42706.78 88888.00 2024-06-01 01:17:00.000 153 21635.28 384.03 42706.78 47829.58 2024-06-01 01:17:01.000 153 21635.32 384.04 42706.79 88888.00 2024-06-01 01:17:02.000 153 21635.32 384.11 42706.83 88888.00 2024-06-01 01:17:03.000 153 21635.29 384.18 42706.86 88888.00 2024-06-01 01:17:04.000 153 21635.28 384.22 42706.87 88888.00 2024-06-01 01:17:05.000 153 21635.30 384.27 42706.86 47829.37 2024-06-01 01:17:06.000 153 21635.29 384.31 42706.87 88888.00 2024-06-01 01:17:07.000 153 21635.25 384.32 42706.89 88888.00 2024-06-01 01:17:08.000 153 21635.21 384.35 42706.90 88888.00 2024-06-01 01:17:09.000 153 21635.22 384.43 42706.91 88888.00 2024-06-01 01:17:10.000 153 21635.24 384.52 42706.89 47829.94 2024-06-01 01:17:11.000 153 21635.22 384.56 42706.89 88888.00 2024-06-01 01:17:12.000 153 21635.21 384.56 42706.94 88888.00 2024-06-01 01:17:13.000 153 21635.22 384.57 42707.02 88888.00 2024-06-01 01:17:14.000 153 21635.19 384.60 42707.05 88888.00 2024-06-01 01:17:15.000 153 21635.15 384.62 42707.05 47829.60 2024-06-01 01:17:16.000 153 21635.10 384.67 42707.06 88888.00 2024-06-01 01:17:17.000 153 21635.10 384.73 42707.11 88888.00 2024-06-01 01:17:18.000 153 21635.10 384.78 42707.13 88888.00 2024-06-01 01:17:19.000 153 21635.07 384.79 42707.13 88888.00 2024-06-01 01:17:20.000 153 21635.07 384.79 42707.11 47829.66 2024-06-01 01:17:21.000 153 21635.12 384.80 42707.07 88888.00 2024-06-01 01:17:22.000 153 21635.18 384.79 42707.03 88888.00 2024-06-01 01:17:23.000 153 21635.19 384.76 42706.99 88888.00 2024-06-01 01:17:24.000 153 21635.19 384.76 42706.99 88888.00 2024-06-01 01:17:25.000 153 21635.28 384.78 42707.03 47830.01 2024-06-01 01:17:26.000 153 21635.38 384.78 42707.09 88888.00 2024-06-01 01:17:27.000 153 21635.41 384.74 42707.13 88888.00 2024-06-01 01:17:28.000 153 21635.44 384.73 42707.13 88888.00 2024-06-01 01:17:29.000 153 21635.52 384.74 42707.12 88888.00 2024-06-01 01:17:30.000 153 21635.59 384.75 42707.12 47829.97 2024-06-01 01:17:31.000 153 21635.62 384.76 42707.11 88888.00 2024-06-01 01:17:32.000 153 21635.66 384.77 42707.07 88888.00 2024-06-01 01:17:33.000 153 21635.71 384.76 42707.04 88888.00 2024-06-01 01:17:34.000 153 21635.76 384.73 42707.04 88888.00 2024-06-01 01:17:35.000 153 21635.78 384.73 42707.06 47830.10 2024-06-01 01:17:36.000 153 21635.78 384.77 42707.06 88888.00 2024-06-01 01:17:37.000 153 21635.81 384.79 42707.08 88888.00 2024-06-01 01:17:38.000 153 21635.90 384.77 42707.11 88888.00 2024-06-01 01:17:39.000 153 21635.99 384.75 42707.14 88888.00 2024-06-01 01:17:40.000 153 21636.03 384.77 42707.13 47830.36 2024-06-01 01:17:41.000 153 21636.04 384.82 42707.13 88888.00 2024-06-01 01:17:42.000 153 21636.06 384.86 42707.12 88888.00 2024-06-01 01:17:43.000 153 21636.05 384.86 42707.10 88888.00 2024-06-01 01:17:44.000 153 21636.04 384.89 42707.09 88888.00 2024-06-01 01:17:45.000 153 21636.06 384.95 42707.11 47829.81 2024-06-01 01:17:46.000 153 21636.05 384.99 42707.16 88888.00 2024-06-01 01:17:47.000 153 21635.99 385.01 42707.20 88888.00 2024-06-01 01:17:48.000 153 21635.92 385.01 42707.18 88888.00 2024-06-01 01:17:49.000 153 21635.86 385.02 42707.17 88888.00 2024-06-01 01:17:50.000 153 21635.82 385.06 42707.17 47830.27 2024-06-01 01:17:51.000 153 21635.79 385.10 42707.19 88888.00 2024-06-01 01:17:52.000 153 21635.80 385.12 42707.27 88888.00 2024-06-01 01:17:53.000 153 21635.83 385.17 42707.35 88888.00 2024-06-01 01:17:54.000 153 21635.82 385.25 42707.36 88888.00 2024-06-01 01:17:55.000 153 21635.76 385.32 42707.31 47830.36 2024-06-01 01:17:56.000 153 21635.71 385.36 42707.26 88888.00 2024-06-01 01:17:57.000 153 21635.70 385.37 42707.27 88888.00 2024-06-01 01:17:58.000 153 21635.66 385.35 42707.29 88888.00 2024-06-01 01:17:59.000 153 21635.66 385.34 42707.33 88888.00 2024-06-01 01:18:00.000 153 21635.71 385.37 42707.38 47830.19 2024-06-01 01:18:01.000 153 21635.75 385.42 42707.39 88888.00 2024-06-01 01:18:02.000 153 21635.75 385.44 42707.39 88888.00 2024-06-01 01:18:03.000 153 21635.78 385.45 42707.43 88888.00 2024-06-01 01:18:04.000 153 21635.81 385.47 42707.45 88888.00 2024-06-01 01:18:05.000 153 21635.78 385.50 42707.44 47830.60 2024-06-01 01:18:06.000 153 21635.76 385.56 42707.43 88888.00 2024-06-01 01:18:07.000 153 21635.75 385.62 42707.45 88888.00 2024-06-01 01:18:08.000 153 21635.72 385.63 42707.48 88888.00 2024-06-01 01:18:09.000 153 21635.70 385.63 42707.53 88888.00 2024-06-01 01:18:10.000 153 21635.71 385.64 42707.54 47830.83 2024-06-01 01:18:11.000 153 21635.74 385.64 42707.51 88888.00 2024-06-01 01:18:12.000 153 21635.78 385.61 42707.49 88888.00 2024-06-01 01:18:13.000 153 21635.81 385.60 42707.48 88888.00 2024-06-01 01:18:14.000 153 21635.81 385.65 42707.49 88888.00 2024-06-01 01:18:15.000 153 21635.83 385.70 42707.54 47830.43 2024-06-01 01:18:16.000 153 21635.85 385.68 42707.59 88888.00 2024-06-01 01:18:17.000 153 21635.81 385.65 42707.59 88888.00 2024-06-01 01:18:18.000 153 21635.75 385.65 42707.57 88888.00 2024-06-01 01:18:19.000 153 21635.76 385.67 42707.61 88888.00 2024-06-01 01:18:20.000 153 21635.81 385.69 42707.63 47830.36 2024-06-01 01:18:21.000 153 21635.77 385.72 42707.62 88888.00 2024-06-01 01:18:22.000 153 21635.68 385.74 42707.62 88888.00 2024-06-01 01:18:23.000 153 21635.62 385.77 42707.64 88888.00 2024-06-01 01:18:24.000 153 21635.60 385.83 42707.71 88888.00 2024-06-01 01:18:25.000 153 21635.58 385.88 42707.77 47830.55 2024-06-01 01:18:26.000 153 21635.55 385.91 42707.78 88888.00 2024-06-01 01:18:27.000 153 21635.50 385.91 42707.80 88888.00 2024-06-01 01:18:28.000 153 21635.44 385.89 42707.82 88888.00 2024-06-01 01:18:29.000 153 21635.40 385.87 42707.79 88888.00 2024-06-01 01:18:30.000 153 21635.40 385.87 42707.73 47830.03 2024-06-01 01:18:31.000 153 21635.42 385.88 42707.70 88888.00 2024-06-01 01:18:32.000 153 21635.47 385.91 42707.72 88888.00 2024-06-01 01:18:33.000 153 21635.51 385.92 42707.76 88888.00 2024-06-01 01:18:34.000 153 21635.52 385.86 42707.76 88888.00 2024-06-01 01:18:35.000 153 21635.51 385.82 42707.73 47830.62 2024-06-01 01:18:36.000 153 21635.52 385.81 42707.71 88888.00 2024-06-01 01:18:37.000 153 21635.56 385.81 42707.73 88888.00 2024-06-01 01:18:38.000 153 21635.60 385.81 42707.75 88888.00 2024-06-01 01:18:39.000 153 21635.62 385.83 42707.75 88888.00 2024-06-01 01:18:40.000 153 21635.62 385.84 42707.78 47830.37 2024-06-01 01:18:41.000 153 21635.60 385.84 42707.83 88888.00 2024-06-01 01:18:42.000 153 21635.57 385.82 42707.85 88888.00 2024-06-01 01:18:43.000 153 21635.56 385.75 42707.84 88888.00 2024-06-01 01:18:44.000 153 21635.57 385.72 42707.84 88888.00 2024-06-01 01:18:45.000 153 21635.58 385.75 42707.85 47830.69 2024-06-01 01:18:46.000 153 21635.56 385.80 42707.83 88888.00 2024-06-01 01:18:47.000 153 21635.53 385.84 42707.82 88888.00 2024-06-01 01:18:48.000 153 21635.55 385.84 42707.79 88888.00 2024-06-01 01:18:49.000 153 21635.60 385.82 42707.76 88888.00 2024-06-01 01:18:50.000 153 21635.63 385.84 42707.77 47830.73 2024-06-01 01:18:51.000 153 21635.61 385.89 42707.81 88888.00 2024-06-01 01:18:52.000 153 21635.59 385.93 42707.82 88888.00 2024-06-01 01:18:53.000 153 21635.60 385.95 42707.79 88888.00 2024-06-01 01:18:54.000 153 21635.66 385.98 42707.78 88888.00 2024-06-01 01:18:55.000 153 21635.69 385.98 42707.80 47830.62 2024-06-01 01:18:56.000 153 21635.70 385.95 42707.81 88888.00 2024-06-01 01:18:57.000 153 21635.72 385.94 42707.79 88888.00 2024-06-01 01:18:58.000 153 21635.74 385.96 42707.75 88888.00 2024-06-01 01:18:59.000 153 21635.74 385.99 42707.76 88888.00 2024-06-01 01:19:00.000 153 21635.72 386.02 42707.80 47830.37 2024-06-01 01:19:01.000 153 21635.69 386.02 42707.83 88888.00 2024-06-01 01:19:02.000 153 21635.69 386.04 42707.86 88888.00 2024-06-01 01:19:03.000 153 21635.72 386.11 42707.89 88888.00 2024-06-01 01:19:04.000 153 21635.74 386.19 42707.91 88888.00 2024-06-01 01:19:05.000 153 21635.73 386.22 42707.88 47830.65 2024-06-01 01:19:06.000 153 21635.70 386.17 42707.84 88888.00 2024-06-01 01:19:07.000 153 21635.67 386.13 42707.85 88888.00 2024-06-01 01:19:08.000 153 21635.69 386.14 42707.91 88888.00 2024-06-01 01:19:09.000 153 21635.74 386.16 42707.98 88888.00 2024-06-01 01:19:10.000 153 21635.74 386.19 42708.01 47831.00 2024-06-01 01:19:11.000 153 21635.69 386.24 42708.00 88888.00 2024-06-01 01:19:12.000 153 21635.64 386.25 42707.99 88888.00 2024-06-01 01:19:13.000 153 21635.62 386.23 42707.95 88888.00 2024-06-01 01:19:14.000 153 21635.61 386.23 42707.93 88888.00 2024-06-01 01:19:15.000 153 21635.59 386.25 42707.93 47830.92 2024-06-01 01:19:16.000 153 21635.53 386.22 42707.95 88888.00 2024-06-01 01:19:17.000 153 21635.48 386.22 42707.99 88888.00 2024-06-01 01:19:18.000 153 21635.47 386.25 42708.05 88888.00 2024-06-01 01:19:19.000 153 21635.45 386.28 42708.11 88888.00 2024-06-01 01:19:20.000 153 21635.42 386.28 42708.12 99999.00 2024-06-01 01:19:21.000 153 21635.41 386.26 42708.10 99999.00 2024-06-01 01:19:22.000 153 21635.42 386.25 42708.06 99999.00 2024-06-01 01:19:23.000 153 21635.41 386.29 42708.06 99999.00 2024-06-01 01:19:24.000 153 21635.37 386.35 42708.09 99999.00 2024-06-01 01:19:25.000 153 21635.30 386.39 42708.12 47830.46 2024-06-01 01:19:26.000 153 21635.25 386.38 42708.12 88888.00 2024-06-01 01:19:27.000 153 21635.22 386.35 42708.12 88888.00 2024-06-01 01:19:28.000 153 21635.19 386.32 42708.13 88888.00 2024-06-01 01:19:29.000 153 21635.18 386.27 42708.12 88888.00 2024-06-01 01:19:30.000 153 21635.20 386.23 42708.10 47830.56 2024-06-01 01:19:31.000 153 21635.20 386.24 42708.08 88888.00 2024-06-01 01:19:32.000 153 21635.18 386.28 42708.08 88888.00 2024-06-01 01:19:33.000 153 21635.18 386.31 42708.09 88888.00 2024-06-01 01:19:34.000 153 21635.21 386.30 42708.11 88888.00 2024-06-01 01:19:35.000 153 21635.24 386.29 42708.15 47830.79 2024-06-01 01:19:36.000 153 21635.23 386.32 42708.18 88888.00 2024-06-01 01:19:37.000 153 21635.23 386.35 42708.20 88888.00 2024-06-01 01:19:38.000 153 21635.28 386.36 42708.19 88888.00 2024-06-01 01:19:39.000 153 21635.31 386.35 42708.14 88888.00 2024-06-01 01:19:40.000 153 21635.30 386.37 42708.10 47830.78 2024-06-01 01:19:41.000 153 21635.32 386.41 42708.16 88888.00 2024-06-01 01:19:42.000 153 21635.36 386.45 42708.25 88888.00 2024-06-01 01:19:43.000 153 21635.38 386.48 42708.29 88888.00 2024-06-01 01:19:44.000 153 21635.35 386.53 42708.29 88888.00 2024-06-01 01:19:45.000 153 21635.32 386.56 42708.30 47830.74 2024-06-01 01:19:46.000 153 21635.29 386.56 42708.31 88888.00 2024-06-01 01:19:47.000 153 21635.29 386.56 42708.33 88888.00 2024-06-01 01:19:48.000 153 21635.30 386.60 42708.37 88888.00 2024-06-01 01:19:49.000 153 21635.25 386.65 42708.39 88888.00 2024-06-01 01:19:50.000 153 21635.18 386.69 42708.40 47830.90 2024-06-01 01:19:51.000 153 21635.19 386.72 42708.45 88888.00 2024-06-01 01:19:52.000 153 21635.23 386.76 42708.48 88888.00 2024-06-01 01:19:53.000 153 21635.26 386.78 42708.46 88888.00 2024-06-01 01:19:54.000 153 21635.24 386.76 42708.43 88888.00 2024-06-01 01:19:55.000 153 21635.24 386.71 42708.45 47831.21 2024-06-01 01:19:56.000 153 21635.24 386.69 42708.50 88888.00 2024-06-01 01:19:57.000 153 21635.18 386.73 42708.52 88888.00 2024-06-01 01:19:58.000 153 21635.12 386.80 42708.52 88888.00 2024-06-01 01:19:59.000 153 21635.15 386.87 42708.54 88888.00 2024-06-01 01:20:00.000 153 21635.22 386.94 42708.57 47831.40 2024-06-01 01:20:01.000 153 21635.22 386.94 42708.57 88888.00 2024-06-01 01:20:02.000 153 21635.18 386.91 42708.58 88888.00 2024-06-01 01:20:03.000 153 21635.17 386.92 42708.59 88888.00 2024-06-01 01:20:04.000 153 21635.18 386.92 42708.59 88888.00 2024-06-01 01:20:05.000 153 21635.19 386.89 42708.59 47831.15 2024-06-01 01:20:06.000 153 21635.22 386.90 42708.61 88888.00 2024-06-01 01:20:07.000 153 21635.28 386.99 42708.62 88888.00 2024-06-01 01:20:08.000 153 21635.34 387.04 42708.62 88888.00 2024-06-01 01:20:09.000 153 21635.39 387.04 42708.59 88888.00 2024-06-01 01:20:10.000 153 21635.46 387.03 42708.59 47831.27 2024-06-01 01:20:11.000 153 21635.51 387.02 42708.57 88888.00 2024-06-01 01:20:12.000 153 21635.53 387.02 42708.56 88888.00 2024-06-01 01:20:13.000 153 21635.51 387.04 42708.55 88888.00 2024-06-01 01:20:14.000 153 21635.53 387.06 42708.56 88888.00 2024-06-01 01:20:15.000 153 21635.59 387.10 42708.55 47831.26 2024-06-01 01:20:16.000 153 21635.67 387.15 42708.56 88888.00 2024-06-01 01:20:17.000 153 21635.77 387.18 42708.59 88888.00 2024-06-01 01:20:18.000 153 21635.86 387.20 42708.63 88888.00 2024-06-01 01:20:19.000 153 21635.89 387.25 42708.63 88888.00 2024-06-01 01:20:20.000 153 21635.88 387.31 42708.63 47831.42 2024-06-01 01:20:21.000 153 21635.89 387.35 42708.66 88888.00 2024-06-01 01:20:22.000 153 21635.93 387.36 42708.68 88888.00 2024-06-01 01:20:23.000 153 21635.95 387.39 42708.68 88888.00 2024-06-01 01:20:24.000 153 21635.95 387.40 42708.66 88888.00 2024-06-01 01:20:25.000 153 21635.97 387.38 42708.68 47831.70 2024-06-01 01:20:26.000 153 21636.00 387.36 42708.72 88888.00 2024-06-01 01:20:27.000 153 21636.01 387.37 42708.72 88888.00 2024-06-01 01:20:28.000 153 21636.01 387.37 42708.67 88888.00 2024-06-01 01:20:29.000 153 21636.04 387.36 42708.64 88888.00 2024-06-01 01:20:30.000 153 21636.08 387.36 42708.63 47831.66 2024-06-01 01:20:31.000 153 21636.13 387.37 42708.62 88888.00 2024-06-01 01:20:32.000 153 21636.16 387.40 42708.60 88888.00 2024-06-01 01:20:33.000 153 21636.16 387.45 42708.59 88888.00 2024-06-01 01:20:34.000 153 21636.14 387.48 42708.59 88888.00 2024-06-01 01:20:35.000 153 21636.10 387.44 42708.55 47831.41 2024-06-01 01:20:36.000 153 21636.09 387.40 42708.53 88888.00 2024-06-01 01:20:37.000 153 21636.12 387.39 42708.51 88888.00 2024-06-01 01:20:38.000 153 21636.13 387.38 42708.51 88888.00 2024-06-01 01:20:39.000 153 21636.15 387.36 42708.53 88888.00 2024-06-01 01:20:40.000 153 21636.18 387.37 42708.55 47831.63 2024-06-01 01:20:41.000 153 21636.22 387.41 42708.53 88888.00 2024-06-01 01:20:42.000 153 21636.24 387.43 42708.52 88888.00 2024-06-01 01:20:43.000 153 21636.23 387.44 42708.54 88888.00 2024-06-01 01:20:44.000 153 21636.19 387.44 42708.53 88888.00 2024-06-01 01:20:45.000 153 21636.21 387.45 42708.49 47831.53 2024-06-01 01:20:46.000 153 21636.25 387.48 42708.46 88888.00 2024-06-01 01:20:47.000 153 21636.23 387.52 42708.47 88888.00 2024-06-01 01:20:48.000 153 21636.20 387.58 42708.50 88888.00 2024-06-01 01:20:49.000 153 21636.19 387.62 42708.54 88888.00 2024-06-01 01:20:50.000 153 21636.18 387.66 42708.56 47831.27 2024-06-01 01:20:51.000 153 21636.15 387.73 42708.60 88888.00 2024-06-01 01:20:52.000 153 21636.08 387.81 42708.62 88888.00 2024-06-01 01:20:53.000 153 21636.03 387.82 42708.61 88888.00 2024-06-01 01:20:54.000 153 21636.06 387.78 42708.59 88888.00 2024-06-01 01:20:55.000 153 21636.08 387.75 42708.57 47831.61 2024-06-01 01:20:56.000 153 21636.06 387.76 42708.56 88888.00 2024-06-01 01:20:57.000 153 21636.03 387.77 42708.55 88888.00 2024-06-01 01:20:58.000 153 21636.00 387.79 42708.56 88888.00 2024-06-01 01:20:59.000 153 21635.94 387.86 42708.60 88888.00 2024-06-01 01:21:00.000 153 21635.88 387.98 42708.64 47831.87 2024-06-01 01:21:01.000 153 21635.85 388.03 42708.66 88888.00 2024-06-01 01:21:02.000 153 21635.84 387.99 42708.66 88888.00 2024-06-01 01:21:03.000 153 21635.83 387.96 42708.64 88888.00 2024-06-01 01:21:04.000 153 21635.81 387.96 42708.62 88888.00 2024-06-01 01:21:05.000 153 21635.78 387.95 42708.62 47831.58 2024-06-01 01:21:06.000 153 21635.76 387.94 42708.63 88888.00 2024-06-01 01:21:07.000 153 21635.74 387.97 42708.66 88888.00 2024-06-01 01:21:08.000 153 21635.71 388.01 42708.67 88888.00 2024-06-01 01:21:09.000 153 21635.69 388.02 42708.69 88888.00 2024-06-01 01:21:10.000 153 21635.68 388.01 42708.71 47831.75 2024-06-01 01:21:11.000 153 21635.65 387.98 42708.70 88888.00 2024-06-01 01:21:12.000 153 21635.61 387.97 42708.70 88888.00 2024-06-01 01:21:13.000 153 21635.59 387.99 42708.72 88888.00 2024-06-01 01:21:14.000 153 21635.61 388.03 42708.77 88888.00 2024-06-01 01:21:15.000 153 21635.61 388.10 42708.81 47831.38 2024-06-01 01:21:16.000 153 21635.55 388.12 42708.83 88888.00 2024-06-01 01:21:17.000 153 21635.51 388.09 42708.82 88888.00 2024-06-01 01:21:18.000 153 21635.56 388.14 42708.84 88888.00 2024-06-01 01:21:19.000 153 21635.59 388.23 42708.90 88888.00 2024-06-01 01:21:20.000 153 21635.56 388.22 42708.94 47831.40 2024-06-01 01:21:21.000 153 21635.51 388.16 42708.94 88888.00 2024-06-01 01:21:22.000 153 21635.48 388.17 42708.94 88888.00 2024-06-01 01:21:23.000 153 21635.48 388.23 42708.94 88888.00 2024-06-01 01:21:24.000 153 21635.52 388.28 42708.98 88888.00 2024-06-01 01:21:25.000 153 21635.57 388.30 42709.05 47831.62 2024-06-01 01:21:26.000 153 21635.58 388.31 42709.12 88888.00 2024-06-01 01:21:27.000 153 21635.56 388.31 42709.15 88888.00 2024-06-01 01:21:28.000 153 21635.52 388.31 42709.11 88888.00 2024-06-01 01:21:29.000 153 21635.53 388.33 42709.07 88888.00 2024-06-01 01:21:30.000 153 21635.60 388.38 42709.08 47831.57 2024-06-01 01:21:31.000 153 21635.63 388.38 42709.09 88888.00 2024-06-01 01:21:32.000 153 21635.62 388.33 42709.06 88888.00 2024-06-01 01:21:33.000 153 21635.62 388.28 42709.07 88888.00 2024-06-01 01:21:34.000 153 21635.67 388.25 42709.10 88888.00 2024-06-01 01:21:35.000 153 21635.75 388.25 42709.11 47831.71 2024-06-01 01:21:36.000 153 21635.83 388.24 42709.08 88888.00 2024-06-01 01:21:37.000 153 21635.86 388.21 42709.03 88888.00 2024-06-01 01:21:38.000 153 21635.86 388.17 42708.99 88888.00 2024-06-01 01:21:39.000 153 21635.90 388.12 42708.97 88888.00 2024-06-01 01:21:40.000 153 21635.97 388.13 42708.95 47831.96 2024-06-01 01:21:41.000 153 21636.03 388.19 42708.95 88888.00 2024-06-01 01:21:42.000 153 21636.09 388.25 42708.97 88888.00 2024-06-01 01:21:43.000 153 21636.16 388.27 42708.98 88888.00 2024-06-01 01:21:44.000 153 21636.21 388.26 42708.98 88888.00 2024-06-01 01:21:45.000 153 21636.25 388.22 42708.97 47832.03 2024-06-01 01:21:46.000 153 21636.28 388.23 42708.99 88888.00 2024-06-01 01:21:47.000 153 21636.28 388.28 42709.01 88888.00 2024-06-01 01:21:48.000 153 21636.24 388.34 42708.98 88888.00 2024-06-01 01:21:49.000 153 21636.17 388.34 42708.96 88888.00 2024-06-01 01:21:50.000 153 21636.13 388.32 42708.98 47832.15 2024-06-01 01:21:51.000 153 21636.15 388.33 42708.98 88888.00 2024-06-01 01:21:52.000 153 21636.18 388.37 42708.95 88888.00 2024-06-01 01:21:53.000 153 21636.17 388.37 42708.91 88888.00 2024-06-01 01:21:54.000 153 21636.13 388.32 42708.89 88888.00 2024-06-01 01:21:55.000 153 21636.09 388.27 42708.92 47831.91 2024-06-01 01:21:56.000 153 21636.09 388.26 42708.96 88888.00 2024-06-01 01:21:57.000 153 21636.12 388.29 42708.98 88888.00 2024-06-01 01:21:58.000 153 21636.09 388.35 42708.98 88888.00 2024-06-01 01:21:59.000 153 21636.02 388.40 42708.97 88888.00 2024-06-01 01:22:00.000 153 21635.97 388.43 42708.97 47831.98 2024-06-01 01:22:01.000 153 21635.92 388.44 42708.99 88888.00 2024-06-01 01:22:02.000 153 21635.90 388.45 42709.03 88888.00 2024-06-01 01:22:03.000 153 21635.90 388.46 42709.03 88888.00 2024-06-01 01:22:04.000 153 21635.92 388.48 42708.98 88888.00 2024-06-01 01:22:05.000 153 21635.93 388.48 42708.91 47831.86 2024-06-01 01:22:06.000 153 21635.93 388.48 42708.91 88888.00 2024-06-01 01:22:07.000 153 21635.92 388.52 42708.96 88888.00 2024-06-01 01:22:08.000 153 21635.92 388.55 42709.02 88888.00 2024-06-01 01:22:09.000 153 21635.92 388.54 42709.05 88888.00 2024-06-01 01:22:10.000 153 21635.91 388.52 42709.00 47832.21 2024-06-01 01:22:11.000 153 21635.89 388.51 42708.97 88888.00 2024-06-01 01:22:12.000 153 21635.89 388.50 42708.98 88888.00 2024-06-01 01:22:13.000 153 21635.90 388.48 42709.02 88888.00 2024-06-01 01:22:14.000 153 21635.96 388.48 42709.07 88888.00 2024-06-01 01:22:15.000 153 21636.03 388.50 42709.09 47831.94 2024-06-01 01:22:16.000 153 21636.04 388.50 42709.04 88888.00 2024-06-01 01:22:17.000 153 21635.99 388.46 42709.00 88888.00 2024-06-01 01:22:18.000 153 21635.94 388.43 42709.02 88888.00 2024-06-01 01:22:19.000 153 21635.98 388.42 42709.06 88888.00 2024-06-01 01:22:20.000 153 21636.08 388.39 42709.06 47831.90 2024-06-01 01:22:21.000 153 21636.16 388.39 42708.99 88888.00 2024-06-01 01:22:22.000 153 21636.16 388.42 42708.97 88888.00 2024-06-01 01:22:23.000 153 21636.09 388.46 42709.00 88888.00 2024-06-01 01:22:24.000 153 21635.98 388.47 42709.00 88888.00 2024-06-01 01:22:25.000 153 21635.93 388.51 42708.99 47832.07 2024-06-01 01:22:26.000 153 21635.93 388.57 42709.00 88888.00 2024-06-01 01:22:27.000 153 21635.93 388.58 42709.03 88888.00 2024-06-01 01:22:28.000 153 21635.93 388.57 42709.04 88888.00 2024-06-01 01:22:29.000 153 21635.91 388.60 42709.07 88888.00 2024-06-01 01:22:30.000 153 21635.87 388.63 42709.12 47832.00 2024-06-01 01:22:31.000 153 21635.84 388.66 42709.15 88888.00 2024-06-01 01:22:32.000 153 21635.82 388.68 42709.17 88888.00 2024-06-01 01:22:33.000 153 21635.84 388.68 42709.15 88888.00 2024-06-01 01:22:34.000 153 21635.90 388.67 42709.11 88888.00 2024-06-01 01:22:35.000 153 21635.97 388.65 42709.07 47832.12 2024-06-01 01:22:36.000 153 21636.01 388.65 42709.11 88888.00 2024-06-01 01:22:37.000 153 21636.03 388.65 42709.14 88888.00 2024-06-01 01:22:38.000 153 21636.02 388.69 42709.14 88888.00 2024-06-01 01:22:39.000 153 21636.01 388.73 42709.15 88888.00 2024-06-01 01:22:40.000 153 21636.00 388.71 42709.19 47832.14 2024-06-01 01:22:41.000 153 21636.04 388.66 42709.23 88888.00 2024-06-01 01:22:42.000 153 21636.09 388.64 42709.21 88888.00 2024-06-01 01:22:43.000 153 21636.07 388.65 42709.17 88888.00 2024-06-01 01:22:44.000 153 21636.03 388.66 42709.15 88888.00 2024-06-01 01:22:45.000 153 21636.02 388.65 42709.15 47832.20 2024-06-01 01:22:46.000 153 21636.02 388.63 42709.14 88888.00 2024-06-01 01:22:47.000 153 21636.04 388.66 42709.13 88888.00 2024-06-01 01:22:48.000 153 21636.10 388.71 42709.14 88888.00 2024-06-01 01:22:49.000 153 21636.15 388.74 42709.17 88888.00 2024-06-01 01:22:50.000 153 21636.18 388.76 42709.19 47832.00 2024-06-01 01:22:51.000 153 21636.18 388.77 42709.17 88888.00 2024-06-01 01:22:52.000 153 21636.14 388.77 42709.12 88888.00 2024-06-01 01:22:53.000 153 21636.09 388.77 42709.11 88888.00 2024-06-01 01:22:54.000 153 21636.08 388.75 42709.15 88888.00 2024-06-01 01:22:55.000 153 21636.10 388.70 42709.20 47832.08 2024-06-01 01:22:56.000 153 21636.15 388.67 42709.22 88888.00 2024-06-01 01:22:57.000 153 21636.21 388.69 42709.21 88888.00 2024-06-01 01:22:58.000 153 21636.23 388.73 42709.21 88888.00 2024-06-01 01:22:59.000 153 21636.19 388.74 42709.21 88888.00 2024-06-01 01:23:00.000 153 21636.14 388.72 42709.18 47832.22 2024-06-01 01:23:01.000 153 21636.13 388.73 42709.17 88888.00 2024-06-01 01:23:02.000 153 21636.13 388.79 42709.19 88888.00 2024-06-01 01:23:03.000 153 21636.08 388.82 42709.20 88888.00 2024-06-01 01:23:04.000 153 21636.00 388.82 42709.18 88888.00 2024-06-01 01:23:05.000 153 21635.97 388.81 42709.13 47832.14 2024-06-01 01:23:06.000 153 21635.98 388.81 42709.10 88888.00 2024-06-01 01:23:07.000 153 21635.98 388.84 42709.11 88888.00 2024-06-01 01:23:08.000 153 21635.94 388.86 42709.10 88888.00 2024-06-01 01:23:09.000 153 21635.94 388.85 42709.06 88888.00 2024-06-01 01:23:10.000 153 21635.96 388.83 42709.07 47831.72 2024-06-01 01:23:11.000 153 21635.96 388.84 42709.11 88888.00 2024-06-01 01:23:12.000 153 21635.91 388.87 42709.13 88888.00 2024-06-01 01:23:13.000 153 21635.85 388.87 42709.13 88888.00 2024-06-01 01:23:14.000 153 21635.84 388.85 42709.11 88888.00 2024-06-01 01:23:15.000 153 21635.89 388.85 42709.13 47832.05 2024-06-01 01:23:16.000 153 21635.92 388.86 42709.14 88888.00 2024-06-01 01:23:17.000 153 21635.90 388.87 42709.11 88888.00 2024-06-01 01:23:18.000 153 21635.87 388.89 42709.09 88888.00 2024-06-01 01:23:19.000 153 21635.88 388.93 42709.09 88888.00 2024-06-01 01:23:20.000 153 21635.90 389.00 42709.11 47831.93 2024-06-01 01:23:21.000 153 21635.90 389.07 42709.16 88888.00 2024-06-01 01:23:22.000 153 21635.92 389.09 42709.18 88888.00 2024-06-01 01:23:23.000 153 21635.97 389.11 42709.19 88888.00 2024-06-01 01:23:24.000 153 21635.97 389.13 42709.19 88888.00 2024-06-01 01:23:25.000 153 21635.94 389.12 42709.23 47832.27 2024-06-01 01:23:26.000 153 21635.91 389.10 42709.27 88888.00 2024-06-01 01:23:27.000 153 21635.90 389.11 42709.29 88888.00 2024-06-01 01:23:28.000 153 21635.92 389.15 42709.30 88888.00 2024-06-01 01:23:29.000 153 21635.89 389.23 42709.29 88888.00 2024-06-01 01:23:30.000 153 21635.85 389.31 42709.29 47831.88 2024-06-01 01:23:31.000 153 21635.89 389.36 42709.32 88888.00 2024-06-01 01:23:32.000 153 21635.94 389.36 42709.36 88888.00 2024-06-01 01:23:33.000 153 21635.92 389.36 42709.36 88888.00 2024-06-01 01:23:34.000 153 21635.83 389.35 42709.35 88888.00 2024-06-01 01:23:35.000 153 21635.75 389.36 42709.38 47832.47 2024-06-01 01:23:36.000 153 21635.74 389.37 42709.40 88888.00 2024-06-01 01:23:37.000 153 21635.77 389.37 42709.39 88888.00 2024-06-01 01:23:38.000 153 21635.79 389.38 42709.38 88888.00 2024-06-01 01:23:39.000 153 21635.78 389.39 42709.39 88888.00 2024-06-01 01:23:40.000 153 21635.74 389.40 42709.41 47832.53 2024-06-01 01:23:41.000 153 21635.68 389.40 42709.39 88888.00 2024-06-01 01:23:42.000 153 21635.63 389.41 42709.38 88888.00 2024-06-01 01:23:43.000 153 21635.64 389.45 42709.40 88888.00 2024-06-01 01:23:44.000 153 21635.71 389.52 42709.41 88888.00 2024-06-01 01:23:45.000 153 21635.79 389.58 42709.46 47832.15 2024-06-01 01:23:46.000 153 21635.78 389.63 42709.48 88888.00 2024-06-01 01:23:47.000 153 21635.74 389.65 42709.48 88888.00 2024-06-01 01:23:48.000 153 21635.75 389.64 42709.49 88888.00 2024-06-01 01:23:49.000 153 21635.75 389.61 42709.50 88888.00 2024-06-01 01:23:50.000 153 21635.72 389.60 42709.50 47832.12 2024-06-01 01:23:51.000 153 21635.69 389.60 42709.47 88888.00 2024-06-01 01:23:52.000 153 21635.72 389.60 42709.45 88888.00 2024-06-01 01:23:53.000 153 21635.77 389.61 42709.44 88888.00 2024-06-01 01:23:54.000 153 21635.84 389.63 42709.48 88888.00 2024-06-01 01:23:55.000 153 21635.90 389.63 42709.53 47832.49 2024-06-01 01:23:56.000 153 21635.93 389.61 42709.55 88888.00 2024-06-01 01:23:57.000 153 21635.94 389.56 42709.53 88888.00 2024-06-01 01:23:58.000 153 21635.97 389.54 42709.49 88888.00 2024-06-01 01:23:59.000 153 21635.99 389.57 42709.48 88888.00 2024-06-01 01:24:00.000 153 21636.03 389.60 42709.52 47832.38 2024-06-01 01:24:01.000 153 21636.06 389.61 42709.57 88888.00 2024-06-01 01:24:02.000 153 21636.04 389.62 42709.61 88888.00 2024-06-01 01:24:03.000 153 21635.99 389.64 42709.62 88888.00 2024-06-01 01:24:04.000 153 21635.97 389.65 42709.60 88888.00 2024-06-01 01:24:05.000 153 21635.98 389.66 42709.55 47832.22 2024-06-01 01:24:06.000 153 21636.02 389.66 42709.50 88888.00 2024-06-01 01:24:07.000 153 21636.01 389.70 42709.50 88888.00 2024-06-01 01:24:08.000 153 21635.96 389.77 42709.50 88888.00 2024-06-01 01:24:09.000 153 21635.92 389.81 42709.48 88888.00 2024-06-01 01:24:10.000 153 21635.93 389.79 42709.44 47832.42 2024-06-01 01:24:11.000 153 21635.93 389.74 42709.45 88888.00 2024-06-01 01:24:12.000 153 21635.94 389.74 42709.50 88888.00 2024-06-01 01:24:13.000 153 21635.97 389.77 42709.54 88888.00 2024-06-01 01:24:14.000 153 21635.95 389.78 42709.55 88888.00 2024-06-01 01:24:15.000 153 21635.91 389.75 42709.54 47832.11 2024-06-01 01:24:16.000 153 21635.87 389.72 42709.55 88888.00 2024-06-01 01:24:17.000 153 21635.81 389.73 42709.59 88888.00 2024-06-01 01:24:18.000 153 21635.76 389.78 42709.60 88888.00 2024-06-01 01:24:19.000 153 21635.76 389.84 42709.55 88888.00 2024-06-01 01:24:20.000 153 21635.78 389.87 42709.49 47832.64 2024-06-01 01:24:21.000 153 21635.79 389.86 42709.48 88888.00 2024-06-01 01:24:22.000 153 21635.77 389.85 42709.50 88888.00 2024-06-01 01:24:23.000 153 21635.75 389.85 42709.52 88888.00 2024-06-01 01:24:24.000 153 21635.74 389.86 42709.53 88888.00 2024-06-01 01:24:25.000 153 21635.72 389.84 42709.55 47832.59 2024-06-01 01:24:26.000 153 21635.68 389.78 42709.55 88888.00 2024-06-01 01:24:27.000 153 21635.67 389.76 42709.55 88888.00 2024-06-01 01:24:28.000 153 21635.68 389.79 42709.55 88888.00 2024-06-01 01:24:29.000 153 21635.69 389.80 42709.56 88888.00 2024-06-01 01:24:30.000 153 21635.70 389.81 42709.59 47832.63 2024-06-01 01:24:31.000 153 21635.68 389.86 42709.62 88888.00 2024-06-01 01:24:32.000 153 21635.60 389.95 42709.64 88888.00 2024-06-01 01:24:33.000 153 21635.53 389.99 42709.66 88888.00 2024-06-01 01:24:34.000 153 21635.51 389.97 42709.68 88888.00 2024-06-01 01:24:35.000 153 21635.48 389.92 42709.68 47832.44 2024-06-01 01:24:36.000 153 21635.44 389.90 42709.68 88888.00 2024-06-01 01:24:37.000 153 21635.43 389.91 42709.67 88888.00 2024-06-01 01:24:38.000 153 21635.43 389.91 42709.65 88888.00 2024-06-01 01:24:39.000 153 21635.42 389.90 42709.68 88888.00 2024-06-01 01:24:40.000 153 21635.40 389.92 42709.73 47832.03 2024-06-01 01:24:41.000 153 21635.34 389.99 42709.73 88888.00 2024-06-01 01:24:42.000 153 21635.25 390.05 42709.70 88888.00 2024-06-01 01:24:43.000 153 21635.21 390.04 42709.67 88888.00 2024-06-01 01:24:44.000 153 21635.24 390.01 42709.64 88888.00 2024-06-01 01:24:45.000 153 21635.28 390.02 42709.62 47832.14 2024-06-01 01:24:46.000 153 21635.31 390.05 42709.64 88888.00 2024-06-01 01:24:47.000 153 21635.33 390.02 42709.69 88888.00 2024-06-01 01:24:48.000 153 21635.34 389.96 42709.68 88888.00 2024-06-01 01:24:49.000 153 21635.34 389.94 42709.66 88888.00 2024-06-01 01:24:50.000 153 21635.35 389.98 42709.67 47832.40 2024-06-01 01:24:51.000 153 21635.32 390.03 42709.67 88888.00 2024-06-01 01:24:52.000 153 21635.27 390.06 42709.67 88888.00 2024-06-01 01:24:53.000 153 21635.28 390.06 42709.69 88888.00 2024-06-01 01:24:54.000 153 21635.32 390.06 42709.70 88888.00 2024-06-01 01:24:55.000 153 21635.36 390.03 42709.71 47831.89 2024-06-01 01:24:56.000 153 21635.39 390.00 42709.73 88888.00 2024-06-01 01:24:57.000 153 21635.40 389.99 42709.74 88888.00 2024-06-01 01:24:58.000 153 21635.42 390.00 42709.76 88888.00 2024-06-01 01:24:59.000 153 21635.45 389.96 42709.76 88888.00 2024-06-01 01:25:00.000 153 21635.43 389.94 42709.76 47832.53 2024-06-01 01:25:01.000 153 21635.40 389.98 42709.77 88888.00 2024-06-01 01:25:02.000 153 21635.40 390.03 42709.78 88888.00 2024-06-01 01:25:03.000 153 21635.42 390.03 42709.79 88888.00 2024-06-01 01:25:04.000 153 21635.43 390.04 42709.82 88888.00 2024-06-01 01:25:05.000 153 21635.40 390.07 42709.79 47832.67 2024-06-01 01:25:06.000 153 21635.38 390.09 42709.73 88888.00 2024-06-01 01:25:07.000 153 21635.44 390.10 42709.70 88888.00 2024-06-01 01:25:08.000 153 21635.48 390.11 42709.68 88888.00 2024-06-01 01:25:09.000 153 21635.49 390.12 42709.66 88888.00 2024-06-01 01:25:10.000 153 21635.53 390.13 42709.68 47832.22 2024-06-01 01:25:11.000 153 21635.59 390.15 42709.72 88888.00 2024-06-01 01:25:12.000 153 21635.62 390.15 42709.76 88888.00 2024-06-01 01:25:13.000 153 21635.61 390.16 42709.76 88888.00 2024-06-01 01:25:14.000 153 21635.57 390.20 42709.77 88888.00 2024-06-01 01:25:15.000 153 21635.54 390.21 42709.80 47832.51 2024-06-01 01:25:16.000 153 21635.55 390.18 42709.82 88888.00 2024-06-01 01:25:17.000 153 21635.57 390.21 42709.79 88888.00 2024-06-01 01:25:18.000 153 21635.60 390.29 42709.73 88888.00 2024-06-01 01:25:19.000 153 21635.63 390.34 42709.69 88888.00 2024-06-01 01:25:20.000 153 21635.63 390.36 42709.70 47832.55 2024-06-01 01:25:21.000 153 21635.63 390.38 42709.76 88888.00 2024-06-01 01:25:22.000 153 21635.65 390.38 42709.81 88888.00 2024-06-01 01:25:23.000 153 21635.67 390.39 42709.81 88888.00 2024-06-01 01:25:24.000 153 21635.68 390.45 42709.79 88888.00 2024-06-01 01:25:25.000 153 21635.67 390.53 42709.77 47832.24 2024-06-01 01:25:26.000 153 21635.64 390.57 42709.79 88888.00 2024-06-01 01:25:27.000 153 21635.60 390.53 42709.80 88888.00 2024-06-01 01:25:28.000 153 21635.57 390.49 42709.80 88888.00 2024-06-01 01:25:29.000 153 21635.58 390.51 42709.79 88888.00 2024-06-01 01:25:30.000 153 21635.61 390.55 42709.75 47832.86 2024-06-01 01:25:31.000 153 21635.62 390.58 42709.72 88888.00 2024-06-01 01:25:32.000 153 21635.59 390.58 42709.74 88888.00 2024-06-01 01:25:33.000 153 21635.56 390.56 42709.80 88888.00 2024-06-01 01:25:34.000 153 21635.57 390.56 42709.81 88888.00 2024-06-01 01:25:35.000 153 21635.58 390.59 42709.79 47832.52 2024-06-01 01:25:36.000 153 21635.59 390.65 42709.80 88888.00 2024-06-01 01:25:37.000 153 21635.60 390.73 42709.87 88888.00 2024-06-01 01:25:38.000 153 21635.60 390.76 42709.93 88888.00 2024-06-01 01:25:39.000 153 21635.59 390.76 42709.94 88888.00 2024-06-01 01:25:40.000 153 21635.57 390.76 42709.93 47832.42 2024-06-01 01:25:41.000 153 21635.53 390.74 42709.91 88888.00 2024-06-01 01:25:42.000 153 21635.49 390.77 42709.89 88888.00 2024-06-01 01:25:43.000 153 21635.48 390.85 42709.91 88888.00 2024-06-01 01:25:44.000 153 21635.48 390.91 42709.94 88888.00 2024-06-01 01:25:45.000 153 21635.48 390.96 42709.94 47832.58 2024-06-01 01:25:46.000 153 21635.47 390.96 42709.90 88888.00 2024-06-01 01:25:47.000 153 21635.46 390.92 42709.90 88888.00 2024-06-01 01:25:48.000 153 21635.49 390.91 42709.94 88888.00 2024-06-01 01:25:49.000 153 21635.49 390.91 42709.95 88888.00 2024-06-01 01:25:50.000 153 21635.42 390.89 42709.92 47833.35 2024-06-01 01:25:51.000 153 21635.36 390.93 42709.88 88888.00 2024-06-01 01:25:52.000 153 21635.34 391.00 42709.86 88888.00 2024-06-01 01:25:53.000 153 21635.38 391.05 42709.90 88888.00 2024-06-01 01:25:54.000 153 21635.42 391.07 42709.98 88888.00 2024-06-01 01:25:55.000 153 21635.42 391.08 42710.01 47832.58 2024-06-01 01:25:56.000 153 21635.42 391.09 42710.00 88888.00 2024-06-01 01:25:57.000 153 21635.39 391.07 42709.98 88888.00 2024-06-01 01:25:58.000 153 21635.33 391.05 42709.97 88888.00 2024-06-01 01:25:59.000 153 21635.30 391.05 42709.97 88888.00 2024-06-01 01:26:00.000 153 21635.32 391.08 42709.98 47832.69 2024-06-01 01:26:01.000 153 21635.35 391.09 42710.00 88888.00 2024-06-01 01:26:02.000 153 21635.37 391.07 42710.02 88888.00 2024-06-01 01:26:03.000 153 21635.38 391.06 42710.03 88888.00 2024-06-01 01:26:04.000 153 21635.38 391.07 42710.04 88888.00 2024-06-01 01:26:05.000 153 21635.38 391.10 42710.05 47832.59 2024-06-01 01:26:06.000 153 21635.34 391.11 42710.02 88888.00 2024-06-01 01:26:07.000 153 21635.30 391.12 42710.01 88888.00 2024-06-01 01:26:08.000 153 21635.31 391.13 42710.01 88888.00 2024-06-01 01:26:09.000 153 21635.36 391.11 42710.00 88888.00 2024-06-01 01:26:10.000 153 21635.40 391.12 42709.98 47832.50 2024-06-01 01:26:11.000 153 21635.38 391.17 42709.99 88888.00 2024-06-01 01:26:12.000 153 21635.34 391.20 42710.02 88888.00 2024-06-01 01:26:13.000 153 21635.31 391.21 42710.06 88888.00 2024-06-01 01:26:14.000 153 21635.29 391.21 42710.07 88888.00 2024-06-01 01:26:15.000 153 21635.33 391.19 42710.06 47832.93 2024-06-01 01:26:16.000 153 21635.40 391.19 42710.03 88888.00 2024-06-01 01:26:17.000 153 21635.42 391.19 42710.01 88888.00 2024-06-01 01:26:18.000 153 21635.44 391.18 42710.02 88888.00 2024-06-01 01:26:19.000 153 21635.47 391.15 42710.05 88888.00 2024-06-01 01:26:20.000 153 21635.44 391.12 42710.06 47832.76 2024-06-01 01:26:21.000 153 21635.41 391.11 42710.07 88888.00 2024-06-01 01:26:22.000 153 21635.45 391.10 42710.07 88888.00 2024-06-01 01:26:23.000 153 21635.50 391.08 42710.05 88888.00 2024-06-01 01:26:24.000 153 21635.53 391.07 42710.07 88888.00 2024-06-01 01:26:25.000 153 21635.53 391.07 42710.10 47832.59 2024-06-01 01:26:26.000 153 21635.52 391.09 42710.10 88888.00 2024-06-01 01:26:27.000 153 21635.50 391.11 42710.07 88888.00 2024-06-01 01:26:28.000 153 21635.48 391.13 42710.05 88888.00 2024-06-01 01:26:29.000 153 21635.48 391.12 42710.06 88888.00 2024-06-01 01:26:30.000 153 21635.48 391.11 42710.06 47832.57 2024-06-01 01:26:31.000 153 21635.46 391.13 42710.05 88888.00 2024-06-01 01:26:32.000 153 21635.42 391.22 42710.09 88888.00 2024-06-01 01:26:33.000 153 21635.37 391.28 42710.13 88888.00 2024-06-01 01:26:34.000 153 21635.35 391.22 42710.14 88888.00 2024-06-01 01:26:35.000 153 21635.38 391.15 42710.11 47832.74 2024-06-01 01:26:36.000 153 21635.42 391.18 42710.07 88888.00 2024-06-01 01:26:37.000 153 21635.44 391.27 42710.10 88888.00 2024-06-01 01:26:38.000 153 21635.44 391.32 42710.14 88888.00 2024-06-01 01:26:39.000 153 21635.44 391.36 42710.13 88888.00 2024-06-01 01:26:40.000 153 21635.42 391.39 42710.12 47832.88 2024-06-01 01:26:41.000 153 21635.39 391.33 42710.11 88888.00 2024-06-01 01:26:42.000 153 21635.35 391.25 42710.09 88888.00 2024-06-01 01:26:43.000 153 21635.34 391.26 42710.05 88888.00 2024-06-01 01:26:44.000 153 21635.36 391.33 42710.04 88888.00 2024-06-01 01:26:45.000 153 21635.36 391.39 42710.07 47832.54 2024-06-01 01:26:46.000 153 21635.34 391.40 42710.11 88888.00 2024-06-01 01:26:47.000 153 21635.32 391.37 42710.11 88888.00 2024-06-01 01:26:48.000 153 21635.32 391.33 42710.11 88888.00 2024-06-01 01:26:49.000 153 21635.34 391.33 42710.11 88888.00 2024-06-01 01:26:50.000 153 21635.38 391.36 42710.09 47832.70 2024-06-01 01:26:51.000 153 21635.40 391.37 42710.06 88888.00 2024-06-01 01:26:52.000 153 21635.38 391.33 42710.05 88888.00 2024-06-01 01:26:53.000 153 21635.35 391.34 42710.08 88888.00 2024-06-01 01:26:54.000 153 21635.34 391.41 42710.12 88888.00 2024-06-01 01:26:55.000 153 21635.32 391.45 42710.14 47832.67 2024-06-01 01:26:56.000 153 21635.31 391.46 42710.16 88888.00 2024-06-01 01:26:57.000 153 21635.30 391.46 42710.13 88888.00 2024-06-01 01:26:58.000 153 21635.31 391.45 42710.07 88888.00 2024-06-01 01:26:59.000 153 21635.33 391.42 42710.09 88888.00 2024-06-01 01:27:00.000 153 21635.32 391.39 42710.14 47832.90 2024-06-01 01:27:01.000 153 21635.27 391.41 42710.15 88888.00 2024-06-01 01:27:02.000 153 21635.23 391.49 42710.14 88888.00 2024-06-01 01:27:03.000 153 21635.24 391.50 42710.12 88888.00 2024-06-01 01:27:04.000 153 21635.28 391.46 42710.10 88888.00 2024-06-01 01:27:05.000 153 21635.28 391.45 42710.11 47832.55 2024-06-01 01:27:06.000 153 21635.24 391.42 42710.12 88888.00 2024-06-01 01:27:07.000 153 21635.25 391.37 42710.12 88888.00 2024-06-01 01:27:08.000 153 21635.25 391.36 42710.11 88888.00 2024-06-01 01:27:09.000 153 21635.25 391.38 42710.07 88888.00 2024-06-01 01:27:10.000 153 21635.28 391.40 42710.05 47832.57 2024-06-01 01:27:11.000 153 21635.35 391.40 42710.05 88888.00 2024-06-01 01:27:12.000 153 21635.38 391.39 42710.05 88888.00 2024-06-01 01:27:13.000 153 21635.36 391.38 42710.07 88888.00 2024-06-01 01:27:14.000 153 21635.34 391.37 42710.09 88888.00 2024-06-01 01:27:15.000 153 21635.35 391.36 42710.11 47833.08 2024-06-01 01:27:16.000 153 21635.36 391.36 42710.13 88888.00 2024-06-01 01:27:17.000 153 21635.38 391.38 42710.14 88888.00 2024-06-01 01:27:18.000 153 21635.40 391.43 42710.14 88888.00 2024-06-01 01:27:19.000 153 21635.44 391.48 42710.16 88888.00 2024-06-01 01:27:20.000 153 21635.47 391.51 42710.21 47832.63 2024-06-01 01:27:21.000 153 21635.43 391.53 42710.24 88888.00 2024-06-01 01:27:22.000 153 21635.35 391.52 42710.22 88888.00 2024-06-01 01:27:23.000 153 21635.33 391.49 42710.18 88888.00 2024-06-01 01:27:24.000 153 21635.37 391.50 42710.18 88888.00 2024-06-01 01:27:25.000 153 21635.35 391.52 42710.18 47832.47 2024-06-01 01:27:26.000 153 21635.29 391.50 42710.14 88888.00 2024-06-01 01:27:27.000 153 21635.27 391.49 42710.13 88888.00 2024-06-01 01:27:28.000 153 21635.31 391.52 42710.17 88888.00 2024-06-01 01:27:29.000 153 21635.34 391.58 42710.22 88888.00 2024-06-01 01:27:30.000 153 21635.33 391.62 42710.25 47832.74 2024-06-01 01:27:31.000 153 21635.32 391.61 42710.22 88888.00 2024-06-01 01:27:32.000 153 21635.35 391.61 42710.16 88888.00 2024-06-01 01:27:33.000 153 21635.35 391.64 42710.12 88888.00 2024-06-01 01:27:34.000 153 21635.32 391.64 42710.11 88888.00 2024-06-01 01:27:35.000 153 21635.28 391.63 42710.15 47833.08 2024-06-01 01:27:36.000 153 21635.26 391.66 42710.21 88888.00 2024-06-01 01:27:37.000 153 21635.27 391.69 42710.23 88888.00 2024-06-01 01:27:38.000 153 21635.32 391.71 42710.19 88888.00 2024-06-01 01:27:39.000 153 21635.36 391.71 42710.16 88888.00 2024-06-01 01:27:40.000 153 21635.36 391.71 42710.12 47833.03 2024-06-01 01:27:41.000 153 21635.37 391.71 42710.09 88888.00 2024-06-01 01:27:42.000 153 21635.38 391.72 42710.09 88888.00 2024-06-01 01:27:43.000 153 21635.35 391.77 42710.14 88888.00 2024-06-01 01:27:44.000 153 21635.35 391.83 42710.21 88888.00 2024-06-01 01:27:45.000 153 21635.39 391.87 42710.23 47832.68 2024-06-01 01:27:46.000 153 21635.38 391.90 42710.23 88888.00 2024-06-01 01:27:47.000 153 21635.33 391.90 42710.22 88888.00 2024-06-01 01:27:48.000 153 21635.28 391.92 42710.22 88888.00 2024-06-01 01:27:49.000 153 21635.28 391.96 42710.21 88888.00 2024-06-01 01:27:50.000 153 21635.24 391.99 42710.21 47832.66 2024-06-01 01:27:51.000 153 21635.19 392.01 42710.18 88888.00 2024-06-01 01:27:52.000 153 21635.19 392.02 42710.16 88888.00 2024-06-01 01:27:53.000 153 21635.23 392.03 42710.19 88888.00 2024-06-01 01:27:54.000 153 21635.19 392.04 42710.23 88888.00 2024-06-01 01:27:55.000 153 21635.12 392.06 42710.24 47832.70 2024-06-01 01:27:56.000 153 21635.08 392.12 42710.23 88888.00 2024-06-01 01:27:57.000 153 21635.08 392.17 42710.23 88888.00 2024-06-01 01:27:58.000 153 21635.07 392.18 42710.20 88888.00 2024-06-01 01:27:59.000 153 21635.04 392.17 42710.17 88888.00 2024-06-01 01:28:00.000 153 21635.03 392.15 42710.18 47832.58 2024-06-01 01:28:01.000 153 21635.02 392.12 42710.24 88888.00 2024-06-01 01:28:02.000 153 21635.02 392.14 42710.32 88888.00 2024-06-01 01:28:03.000 153 21635.02 392.19 42710.35 88888.00 2024-06-01 01:28:04.000 153 21635.03 392.24 42710.32 88888.00 2024-06-01 01:28:05.000 153 21635.03 392.26 42710.27 47832.57 2024-06-01 01:28:06.000 153 21634.97 392.24 42710.24 88888.00 2024-06-01 01:28:07.000 153 21634.92 392.22 42710.28 88888.00 2024-06-01 01:28:08.000 153 21634.94 392.23 42710.32 88888.00 2024-06-01 01:28:09.000 153 21635.01 392.25 42710.36 88888.00 2024-06-01 01:28:10.000 153 21635.06 392.25 42710.40 47832.59 2024-06-01 01:28:11.000 153 21635.01 392.26 42710.44 88888.00 2024-06-01 01:28:12.000 153 21634.93 392.24 42710.45 88888.00 2024-06-01 01:28:13.000 153 21634.93 392.21 42710.43 88888.00 2024-06-01 01:28:14.000 153 21634.99 392.22 42710.39 88888.00 2024-06-01 01:28:15.000 153 21634.98 392.25 42710.38 47832.24 2024-06-01 01:28:16.000 153 21634.90 392.28 42710.43 88888.00 2024-06-01 01:28:17.000 153 21634.85 392.28 42710.46 88888.00 2024-06-01 01:28:18.000 153 21634.86 392.25 42710.47 88888.00 2024-06-01 01:28:19.000 153 21634.87 392.26 42710.46 88888.00 2024-06-01 01:28:20.000 153 21634.85 392.26 42710.45 47832.78 2024-06-01 01:28:21.000 153 21634.83 392.23 42710.43 88888.00 2024-06-01 01:28:22.000 153 21634.80 392.20 42710.39 88888.00 2024-06-01 01:28:23.000 153 21634.72 392.19 42710.41 88888.00 2024-06-01 01:28:24.000 153 21634.65 392.17 42710.46 88888.00 2024-06-01 01:28:25.000 153 21634.64 392.16 42710.52 47832.72 2024-06-01 01:28:26.000 153 21634.69 392.19 42710.56 88888.00 2024-06-01 01:28:27.000 153 21634.72 392.23 42710.56 88888.00 2024-06-01 01:28:28.000 153 21634.72 392.23 42710.56 88888.00 2024-06-01 01:28:29.000 153 21634.70 392.22 42710.55 88888.00 2024-06-01 01:28:30.000 153 21634.68 392.22 42710.53 47833.37 2024-06-01 01:28:31.000 153 21634.70 392.21 42710.52 88888.00 2024-06-01 01:28:32.000 153 21634.72 392.23 42710.54 88888.00 2024-06-01 01:28:33.000 153 21634.69 392.27 42710.56 88888.00 2024-06-01 01:28:34.000 153 21634.64 392.26 42710.57 88888.00 2024-06-01 01:28:35.000 153 21634.62 392.23 42710.56 47832.81 2024-06-01 01:28:36.000 153 21634.61 392.22 42710.52 88888.00 2024-06-01 01:28:37.000 153 21634.59 392.25 42710.44 88888.00 2024-06-01 01:28:38.000 153 21634.58 392.30 42710.37 88888.00 2024-06-01 01:28:39.000 153 21634.60 392.35 42710.36 88888.00 2024-06-01 01:28:40.000 153 21634.62 392.36 42710.41 47832.85 2024-06-01 01:28:41.000 153 21634.64 392.36 42710.48 88888.00 2024-06-01 01:28:42.000 153 21634.61 392.40 42710.49 88888.00 2024-06-01 01:28:43.000 153 21634.55 392.43 42710.49 88888.00 2024-06-01 01:28:44.000 153 21634.51 392.42 42710.51 88888.00 2024-06-01 01:28:45.000 153 21634.50 392.38 42710.50 47832.66 2024-06-01 01:28:46.000 153 21634.52 392.36 42710.46 88888.00 2024-06-01 01:28:47.000 153 21634.56 392.34 42710.46 88888.00 2024-06-01 01:28:48.000 153 21634.58 392.32 42710.48 88888.00 2024-06-01 01:28:49.000 153 21634.56 392.29 42710.51 88888.00 2024-06-01 01:28:50.000 153 21634.51 392.28 42710.53 47832.64 2024-06-01 01:28:51.000 153 21634.48 392.29 42710.55 88888.00 2024-06-01 01:28:52.000 153 21634.46 392.30 42710.54 88888.00 2024-06-01 01:28:53.000 153 21634.47 392.32 42710.54 88888.00 2024-06-01 01:28:54.000 153 21634.47 392.34 42710.54 88888.00 2024-06-01 01:28:55.000 153 21634.44 392.32 42710.52 47833.00 2024-06-01 01:28:56.000 153 21634.42 392.32 42710.48 88888.00 2024-06-01 01:28:57.000 153 21634.43 392.34 42710.47 88888.00 2024-06-01 01:28:58.000 153 21634.44 392.39 42710.48 88888.00 2024-06-01 01:28:59.000 153 21634.42 392.45 42710.50 88888.00 2024-06-01 01:29:00.000 153 21634.38 392.49 42710.50 47832.52 2024-06-01 01:29:01.000 153 21634.34 392.49 42710.48 88888.00 2024-06-01 01:29:02.000 153 21634.32 392.48 42710.45 88888.00 2024-06-01 01:29:03.000 153 21634.35 392.44 42710.44 88888.00 2024-06-01 01:29:04.000 153 21634.38 392.39 42710.48 88888.00 2024-06-01 01:29:05.000 153 21634.37 392.36 42710.50 47832.26 2024-06-01 01:29:06.000 153 21634.37 392.33 42710.49 88888.00 2024-06-01 01:29:07.000 153 21634.41 392.34 42710.50 88888.00 2024-06-01 01:29:08.000 153 21634.45 392.37 42710.51 88888.00 2024-06-01 01:29:09.000 153 21634.45 392.39 42710.50 88888.00 2024-06-01 01:29:10.000 153 21634.40 392.40 42710.48 47832.65 2024-06-01 01:29:11.000 153 21634.34 392.40 42710.45 88888.00 2024-06-01 01:29:12.000 153 21634.31 392.39 42710.44 88888.00 2024-06-01 01:29:13.000 153 21634.33 392.37 42710.43 88888.00 2024-06-01 01:29:14.000 153 21634.35 392.37 42710.44 88888.00 2024-06-01 01:29:15.000 153 21634.36 392.38 42710.48 47832.31 2024-06-01 01:29:16.000 153 21634.36 392.41 42710.51 88888.00 2024-06-01 01:29:17.000 153 21634.36 392.45 42710.50 88888.00 2024-06-01 01:29:18.000 153 21634.38 392.48 42710.54 88888.00 2024-06-01 01:29:19.000 153 21634.37 392.51 42710.58 88888.00 2024-06-01 01:29:20.000 153 21634.32 392.53 42710.59 47832.43 2024-06-01 01:29:21.000 153 21634.28 392.52 42710.54 88888.00 2024-06-01 01:29:22.000 153 21634.26 392.51 42710.50 88888.00 2024-06-01 01:29:23.000 153 21634.24 392.54 42710.53 88888.00 2024-06-01 01:29:24.000 153 21634.22 392.55 42710.57 88888.00 2024-06-01 01:29:25.000 153 21634.19 392.55 42710.57 47832.52 2024-06-01 01:29:26.000 153 21634.17 392.58 42710.59 88888.00 2024-06-01 01:29:27.000 153 21634.17 392.62 42710.64 88888.00 2024-06-01 01:29:28.000 153 21634.17 392.67 42710.68 88888.00 2024-06-01 01:29:29.000 153 21634.20 392.70 42710.66 88888.00 2024-06-01 01:29:30.000 153 21634.24 392.72 42710.59 47832.48 2024-06-01 01:29:31.000 153 21634.25 392.71 42710.55 88888.00 2024-06-01 01:29:32.000 153 21634.22 392.72 42710.59 88888.00 2024-06-01 01:29:33.000 153 21634.19 392.75 42710.66 88888.00 2024-06-01 01:29:34.000 153 21634.17 392.79 42710.71 88888.00 2024-06-01 01:29:35.000 153 21634.14 392.82 42710.73 47832.71 2024-06-01 01:29:36.000 153 21634.12 392.84 42710.73 88888.00 2024-06-01 01:29:37.000 153 21634.10 392.87 42710.72 88888.00 2024-06-01 01:29:38.000 153 21634.06 392.90 42710.70 88888.00 2024-06-01 01:29:39.000 153 21634.03 392.91 42710.70 88888.00 2024-06-01 01:29:40.000 153 21634.00 392.92 42710.74 47832.68 2024-06-01 01:29:41.000 153 21633.98 392.92 42710.79 88888.00 2024-06-01 01:29:42.000 153 21633.99 392.89 42710.81 88888.00 2024-06-01 01:29:43.000 153 21634.03 392.86 42710.81 88888.00 2024-06-01 01:29:44.000 153 21634.04 392.86 42710.81 88888.00 2024-06-01 01:29:45.000 153 21634.05 392.92 42710.82 47832.37 2024-06-01 01:29:46.000 153 21634.04 392.95 42710.81 88888.00 2024-06-01 01:29:47.000 153 21634.01 392.90 42710.79 88888.00 2024-06-01 01:29:48.000 153 21633.97 392.87 42710.80 88888.00 2024-06-01 01:29:49.000 153 21633.91 392.89 42710.81 88888.00 2024-06-01 01:29:50.000 153 21633.88 392.97 42710.78 47832.88 2024-06-01 01:29:51.000 153 21633.90 393.07 42710.77 88888.00 2024-06-01 01:29:52.000 153 21633.94 393.12 42710.79 88888.00 2024-06-01 01:29:53.000 153 21633.95 393.09 42710.81 88888.00 2024-06-01 01:29:54.000 153 21633.93 393.08 42710.81 88888.00 2024-06-01 01:29:55.000 153 21633.88 393.11 42710.77 47832.67 2024-06-01 01:29:56.000 153 21633.86 393.15 42710.74 88888.00 2024-06-01 01:29:57.000 153 21633.88 393.15 42710.74 88888.00 2024-06-01 01:29:58.000 153 21633.91 393.13 42710.77 88888.00 2024-06-01 01:29:59.000 153 21633.92 393.15 42710.79 88888.00 2024-06-01 01:30:00.000 153 21633.90 393.18 42710.79 47832.53 2024-06-01 01:30:01.000 153 21633.86 393.17 42710.77 88888.00 2024-06-01 01:30:02.000 153 21633.84 393.15 42710.79 88888.00 2024-06-01 01:30:03.000 153 21633.79 393.14 42710.81 88888.00 2024-06-01 01:30:04.000 153 21633.73 393.15 42710.82 88888.00 2024-06-01 01:30:05.000 153 21633.73 393.19 42710.82 47832.62 2024-06-01 01:30:06.000 153 21633.79 393.20 42710.82 88888.00 2024-06-01 01:30:07.000 153 21633.82 393.21 42710.83 88888.00 2024-06-01 01:30:08.000 153 21633.76 393.24 42710.84 88888.00 2024-06-01 01:30:09.000 153 21633.72 393.24 42710.81 88888.00 2024-06-01 01:30:10.000 153 21633.73 393.20 42710.79 47832.58 2024-06-01 01:30:11.000 153 21633.74 393.18 42710.82 88888.00 2024-06-01 01:30:12.000 153 21633.71 393.21 42710.87 88888.00 2024-06-01 01:30:13.000 153 21633.69 393.22 42710.88 88888.00 2024-06-01 01:30:14.000 153 21633.72 393.18 42710.88 88888.00 2024-06-01 01:30:15.000 153 21633.76 393.18 42710.89 47832.50 2024-06-01 01:30:16.000 153 21633.78 393.23 42710.89 88888.00 2024-06-01 01:30:17.000 153 21633.81 393.29 42710.90 88888.00 2024-06-01 01:30:18.000 153 21633.83 393.32 42710.90 88888.00 2024-06-01 01:30:19.000 153 21633.82 393.30 42710.90 88888.00 2024-06-01 01:30:20.000 153 21633.75 393.30 42710.89 47832.96 2024-06-01 01:30:21.000 153 21633.69 393.32 42710.90 88888.00 2024-06-01 01:30:22.000 153 21633.71 393.34 42710.92 88888.00 2024-06-01 01:30:23.000 153 21633.74 393.35 42710.91 88888.00 2024-06-01 01:30:24.000 153 21633.76 393.38 42710.87 88888.00 2024-06-01 01:30:25.000 153 21633.78 393.41 42710.83 47833.11 2024-06-01 01:30:26.000 153 21633.78 393.41 42710.81 88888.00 2024-06-01 01:30:27.000 153 21633.76 393.41 42710.85 88888.00 2024-06-01 01:30:28.000 153 21633.74 393.41 42710.89 88888.00 2024-06-01 01:30:29.000 153 21633.76 393.42 42710.92 88888.00 2024-06-01 01:30:30.000 153 21633.83 393.45 42710.93 47832.95 2024-06-01 01:30:31.000 153 21633.89 393.47 42710.93 88888.00 2024-06-01 01:30:32.000 153 21633.90 393.47 42710.95 88888.00 2024-06-01 01:30:33.000 153 21633.88 393.45 42710.94 88888.00 2024-06-01 01:30:34.000 153 21633.90 393.45 42710.93 88888.00 2024-06-01 01:30:35.000 153 21633.93 393.45 42710.93 47832.89 2024-06-01 01:30:36.000 153 21633.89 393.42 42710.93 88888.00 2024-06-01 01:30:37.000 153 21633.85 393.38 42710.90 88888.00 2024-06-01 01:30:38.000 153 21633.86 393.36 42710.87 88888.00 2024-06-01 01:30:39.000 153 21633.89 393.38 42710.88 88888.00 2024-06-01 01:30:40.000 153 21633.93 393.45 42710.90 47832.90 2024-06-01 01:30:41.000 153 21633.95 393.49 42710.90 88888.00 2024-06-01 01:30:42.000 153 21633.92 393.50 42710.91 88888.00 2024-06-01 01:30:43.000 153 21633.86 393.50 42710.93 88888.00 2024-06-01 01:30:44.000 153 21633.82 393.47 42710.89 88888.00 2024-06-01 01:30:45.000 153 21633.81 393.41 42710.85 47832.65 2024-06-01 01:30:46.000 153 21633.82 393.39 42710.85 88888.00 2024-06-01 01:30:47.000 153 21633.83 393.40 42710.89 88888.00 2024-06-01 01:30:48.000 153 21633.85 393.43 42710.91 88888.00 2024-06-01 01:30:49.000 153 21633.84 393.44 42710.91 88888.00 2024-06-01 01:30:50.000 153 21633.84 393.43 42710.91 47832.45 2024-06-01 01:30:51.000 153 21633.87 393.42 42710.92 88888.00 2024-06-01 01:30:52.000 153 21633.87 393.43 42710.91 88888.00 2024-06-01 01:30:53.000 153 21633.86 393.44 42710.87 88888.00 2024-06-01 01:30:54.000 153 21633.88 393.44 42710.86 88888.00 2024-06-01 01:30:55.000 153 21633.89 393.43 42710.90 47832.69 2024-06-01 01:30:56.000 153 21633.87 393.48 42710.95 88888.00 2024-06-01 01:30:57.000 153 21633.85 393.60 42710.96 88888.00 2024-06-01 01:30:58.000 153 21633.84 393.67 42710.96 88888.00 2024-06-01 01:30:59.000 153 21633.80 393.66 42710.96 88888.00 2024-06-01 01:31:00.000 153 21633.79 393.62 42710.96 47832.72 2024-06-01 01:31:01.000 153 21633.81 393.59 42710.95 88888.00 2024-06-01 01:31:02.000 153 21633.80 393.60 42710.94 88888.00 2024-06-01 01:31:03.000 153 21633.77 393.64 42710.95 88888.00 2024-06-01 01:31:04.000 153 21633.76 393.68 42710.94 88888.00 2024-06-01 01:31:05.000 153 21633.74 393.68 42710.93 47832.56 2024-06-01 01:31:06.000 153 21633.73 393.66 42710.92 88888.00 2024-06-01 01:31:07.000 153 21633.75 393.67 42710.94 88888.00 2024-06-01 01:31:08.000 153 21633.78 393.73 42710.97 88888.00 2024-06-01 01:31:09.000 153 21633.77 393.78 42710.97 88888.00 2024-06-01 01:31:10.000 153 21633.73 393.75 42710.91 47832.81 2024-06-01 01:31:11.000 153 21633.72 393.76 42710.86 88888.00 2024-06-01 01:31:12.000 153 21633.74 393.80 42710.83 88888.00 2024-06-01 01:31:13.000 153 21633.75 393.79 42710.86 88888.00 2024-06-01 01:31:14.000 153 21633.73 393.77 42710.94 88888.00 2024-06-01 01:31:15.000 153 21633.71 393.78 42711.01 47832.28 2024-06-01 01:31:16.000 153 21633.69 393.80 42711.01 88888.00 2024-06-01 01:31:17.000 153 21633.64 393.83 42710.97 88888.00 2024-06-01 01:31:18.000 153 21633.60 393.84 42710.96 88888.00 2024-06-01 01:31:19.000 153 21633.62 393.85 42711.02 88888.00 2024-06-01 01:31:20.000 153 21633.65 393.85 42711.05 47832.42 2024-06-01 01:31:21.000 153 21633.61 393.82 42711.04 88888.00 2024-06-01 01:31:22.000 153 21633.55 393.82 42711.01 88888.00 2024-06-01 01:31:23.000 153 21633.50 393.84 42710.98 88888.00 2024-06-01 01:31:24.000 153 21633.49 393.86 42710.98 88888.00 2024-06-01 01:31:25.000 153 21633.50 393.90 42710.97 47832.53 2024-06-01 01:31:26.000 153 21633.48 393.91 42710.95 88888.00 2024-06-01 01:31:27.000 153 21633.44 393.93 42710.94 88888.00 2024-06-01 01:31:28.000 153 21633.43 393.98 42710.96 88888.00 2024-06-01 01:31:29.000 153 21633.42 393.99 42710.98 88888.00 2024-06-01 01:31:30.000 153 21633.43 393.96 42711.02 47832.27 2024-06-01 01:31:31.000 153 21633.44 393.94 42711.06 88888.00 2024-06-01 01:31:32.000 153 21633.42 393.90 42711.06 88888.00 2024-06-01 01:31:33.000 153 21633.36 393.88 42711.04 88888.00 2024-06-01 01:31:34.000 153 21633.32 393.88 42711.03 88888.00 2024-06-01 01:31:35.000 153 21633.32 393.92 42711.06 47832.48 2024-06-01 01:31:36.000 153 21633.37 393.95 42711.07 88888.00 2024-06-01 01:31:37.000 153 21633.39 393.94 42711.04 88888.00 2024-06-01 01:31:38.000 153 21633.38 393.95 42711.03 88888.00 2024-06-01 01:31:39.000 153 21633.34 394.04 42711.09 88888.00 2024-06-01 01:31:40.000 153 21633.32 394.10 42711.12 47832.82 2024-06-01 01:31:41.000 153 21633.32 394.08 42711.10 88888.00 2024-06-01 01:31:42.000 153 21633.30 394.06 42711.09 88888.00 2024-06-01 01:31:43.000 153 21633.25 394.06 42711.09 88888.00 2024-06-01 01:31:44.000 153 21633.25 394.03 42711.09 88888.00 2024-06-01 01:31:45.000 153 21633.27 394.00 42711.09 47832.67 2024-06-01 01:31:46.000 153 21633.24 394.00 42711.08 88888.00 2024-06-01 01:31:47.000 153 21633.20 394.03 42711.09 88888.00 2024-06-01 01:31:48.000 153 21633.21 394.09 42711.12 88888.00 2024-06-01 01:31:49.000 153 21633.26 394.12 42711.14 88888.00 2024-06-01 01:31:50.000 153 21633.28 394.15 42711.14 47832.77 2024-06-01 01:31:51.000 153 21633.24 394.19 42711.16 88888.00 2024-06-01 01:31:52.000 153 21633.18 394.24 42711.17 88888.00 2024-06-01 01:31:53.000 153 21633.18 394.29 42711.16 88888.00 2024-06-01 01:31:54.000 153 21633.22 394.33 42711.15 88888.00 2024-06-01 01:31:55.000 153 21633.27 394.33 42711.16 47832.66 2024-06-01 01:31:56.000 153 21633.31 394.26 42711.16 88888.00 2024-06-01 01:31:57.000 153 21633.36 394.17 42711.18 88888.00 2024-06-01 01:31:58.000 153 21633.42 394.14 42711.18 88888.00 2024-06-01 01:31:59.000 153 21633.42 394.17 42711.17 88888.00 2024-06-01 01:32:00.000 153 21633.37 394.20 42711.19 47832.75 2024-06-01 01:32:01.000 153 21633.36 394.23 42711.25 88888.00 2024-06-01 01:32:02.000 153 21633.40 394.25 42711.25 88888.00 2024-06-01 01:32:03.000 153 21633.42 394.25 42711.20 88888.00 2024-06-01 01:32:04.000 153 21633.42 394.26 42711.16 88888.00 2024-06-01 01:32:05.000 153 21633.42 394.28 42711.16 47832.81 2024-06-01 01:32:06.000 153 21633.44 394.27 42711.18 88888.00 2024-06-01 01:32:07.000 153 21633.46 394.23 42711.20 88888.00 2024-06-01 01:32:08.000 153 21633.45 394.22 42711.21 88888.00 2024-06-01 01:32:09.000 153 21633.45 394.23 42711.21 88888.00 2024-06-01 01:32:10.000 153 21633.48 394.22 42711.19 47832.65 2024-06-01 01:32:11.000 153 21633.50 394.22 42711.18 88888.00 2024-06-01 01:32:12.000 153 21633.49 394.25 42711.19 88888.00 2024-06-01 01:32:13.000 153 21633.47 394.26 42711.18 88888.00 2024-06-01 01:32:14.000 153 21633.44 394.26 42711.17 88888.00 2024-06-01 01:32:15.000 153 21633.44 394.29 42711.16 47832.46 2024-06-01 01:32:16.000 153 21633.45 394.29 42711.14 88888.00 2024-06-01 01:32:17.000 153 21633.43 394.26 42711.12 88888.00 2024-06-01 01:32:18.000 153 21633.41 394.29 42711.12 88888.00 2024-06-01 01:32:19.000 153 21633.42 394.30 42711.16 88888.00 2024-06-01 01:32:20.000 153 21633.46 394.30 42711.19 47832.68 2024-06-01 01:32:21.000 153 21633.47 394.33 42711.19 88888.00 2024-06-01 01:32:22.000 153 21633.45 394.34 42711.15 88888.00 2024-06-01 01:32:23.000 153 21633.43 394.27 42711.10 88888.00 2024-06-01 01:32:24.000 153 21633.43 394.21 42711.07 88888.00 2024-06-01 01:32:25.000 153 21633.42 394.22 42711.10 47832.70 2024-06-01 01:32:26.000 153 21633.42 394.25 42711.12 88888.00 2024-06-01 01:32:27.000 153 21633.40 394.25 42711.09 88888.00 2024-06-01 01:32:28.000 153 21633.38 394.25 42711.05 88888.00 2024-06-01 01:32:29.000 153 21633.37 394.27 42711.03 88888.00 2024-06-01 01:32:30.000 153 21633.35 394.30 42711.05 47832.54 2024-06-01 01:32:31.000 153 21633.34 394.32 42711.08 88888.00 2024-06-01 01:32:32.000 153 21633.34 394.31 42711.10 88888.00 2024-06-01 01:32:33.000 153 21633.34 394.31 42711.09 88888.00 2024-06-01 01:32:34.000 153 21633.34 394.34 42711.09 88888.00 2024-06-01 01:32:35.000 153 21633.32 394.34 42711.05 47832.83 2024-06-01 01:32:36.000 153 21633.27 394.33 42710.98 88888.00 2024-06-01 01:32:37.000 153 21633.25 394.36 42710.98 88888.00 2024-06-01 01:32:38.000 153 21633.28 394.40 42711.09 88888.00 2024-06-01 01:32:39.000 153 21633.32 394.38 42711.13 88888.00 2024-06-01 01:32:40.000 153 21633.35 394.36 42711.09 47832.25 2024-06-01 01:32:41.000 153 21633.32 394.36 42711.04 88888.00 2024-06-01 01:32:42.000 153 21633.29 394.38 42710.99 88888.00 2024-06-01 01:32:43.000 153 21633.29 394.40 42710.95 88888.00 2024-06-01 01:32:44.000 153 21633.28 394.41 42710.94 88888.00 2024-06-01 01:32:45.000 153 21633.25 394.41 42710.98 47832.90 2024-06-01 01:32:46.000 153 21633.25 394.45 42711.02 88888.00 2024-06-01 01:32:47.000 153 21633.29 394.50 42711.02 88888.00 2024-06-01 01:32:48.000 153 21633.31 394.52 42710.98 88888.00 2024-06-01 01:32:49.000 153 21633.27 394.50 42710.95 88888.00 2024-06-01 01:32:50.000 153 21633.24 394.47 42710.98 47832.39 2024-06-01 01:32:51.000 153 21633.23 394.46 42711.03 88888.00 2024-06-01 01:32:52.000 153 21633.23 394.51 42711.04 88888.00 2024-06-01 01:32:53.000 153 21633.22 394.59 42711.02 88888.00 2024-06-01 01:32:54.000 153 21633.18 394.66 42711.05 88888.00 2024-06-01 01:32:55.000 153 21633.16 394.69 42711.07 47832.28 2024-06-01 01:32:56.000 153 21633.17 394.68 42711.07 88888.00 2024-06-01 01:32:57.000 153 21633.18 394.67 42711.07 88888.00 2024-06-01 01:32:58.000 153 21633.18 394.68 42711.07 88888.00 2024-06-01 01:32:59.000 153 21633.17 394.67 42711.07 88888.00 2024-06-01 01:33:00.000 153 21633.18 394.64 42711.07 47832.15 2024-06-01 01:33:01.000 153 21633.18 394.67 42711.07 88888.00 2024-06-01 01:33:02.000 153 21633.19 394.71 42711.06 88888.00 2024-06-01 01:33:03.000 153 21633.20 394.72 42711.07 88888.00 2024-06-01 01:33:04.000 153 21633.18 394.73 42711.12 88888.00 2024-06-01 01:33:05.000 153 21633.15 394.76 42711.16 47832.89 2024-06-01 01:33:06.000 153 21633.13 394.77 42711.17 88888.00 2024-06-01 01:33:07.000 153 21633.15 394.74 42711.15 88888.00 2024-06-01 01:33:08.000 153 21633.19 394.70 42711.15 88888.00 2024-06-01 01:33:09.000 153 21633.21 394.67 42711.17 88888.00 2024-06-01 01:33:10.000 153 21633.18 394.67 42711.18 47832.17 2024-06-01 01:33:11.000 153 21633.12 394.70 42711.18 88888.00 2024-06-01 01:33:12.000 153 21633.09 394.73 42711.17 88888.00 2024-06-01 01:33:13.000 153 21633.09 394.76 42711.14 88888.00 2024-06-01 01:33:14.000 153 21633.10 394.82 42711.13 88888.00 2024-06-01 01:33:15.000 153 21633.14 394.86 42711.12 47832.93 2024-06-01 01:33:16.000 153 21633.13 394.86 42711.11 88888.00 2024-06-01 01:33:17.000 153 21633.09 394.85 42711.09 88888.00 2024-06-01 01:33:18.000 153 21633.07 394.81 42711.07 88888.00 2024-06-01 01:33:19.000 153 21633.10 394.75 42711.06 88888.00 2024-06-01 01:33:20.000 153 21633.13 394.73 42711.06 47832.67 2024-06-01 01:33:21.000 153 21633.14 394.77 42711.09 88888.00 2024-06-01 01:33:22.000 153 21633.12 394.81 42711.13 88888.00 2024-06-01 01:33:23.000 153 21633.14 394.79 42711.16 88888.00 2024-06-01 01:33:24.000 153 21633.15 394.77 42711.17 88888.00 2024-06-01 01:33:25.000 153 21633.15 394.77 42711.17 47832.70 2024-06-01 01:33:26.000 153 21633.15 394.76 42711.14 88888.00 2024-06-01 01:33:27.000 153 21633.16 394.75 42711.10 88888.00 2024-06-01 01:33:28.000 153 21633.19 394.76 42711.11 88888.00 2024-06-01 01:33:29.000 153 21633.22 394.80 42711.15 88888.00 2024-06-01 01:33:30.000 153 21633.25 394.84 42711.18 47832.76 2024-06-01 01:33:31.000 153 21633.27 394.85 42711.17 88888.00 2024-06-01 01:33:32.000 153 21633.28 394.86 42711.17 88888.00 2024-06-01 01:33:33.000 153 21633.30 394.92 42711.21 88888.00 2024-06-01 01:33:34.000 153 21633.28 394.94 42711.19 88888.00 2024-06-01 01:33:35.000 153 21633.23 394.89 42711.11 47832.20 2024-06-01 01:33:36.000 153 21633.23 394.83 42711.04 88888.00 2024-06-01 01:33:37.000 153 21633.24 394.79 42711.04 88888.00 2024-06-01 01:33:38.000 153 21633.21 394.81 42711.05 88888.00 2024-06-01 01:33:39.000 153 21633.16 394.86 42711.07 88888.00 2024-06-01 01:33:40.000 153 21633.13 394.89 42711.09 47832.26 2024-06-01 01:33:41.000 153 21633.13 394.90 42711.10 88888.00 2024-06-01 01:33:42.000 153 21633.15 394.90 42711.09 88888.00 2024-06-01 01:33:43.000 153 21633.16 394.88 42711.08 88888.00 2024-06-01 01:33:44.000 153 21633.17 394.86 42711.08 88888.00 2024-06-01 01:33:45.000 153 21633.17 394.84 42711.07 47832.43 2024-06-01 01:33:46.000 153 21633.15 394.84 42711.06 88888.00 2024-06-01 01:33:47.000 153 21633.12 394.87 42711.07 88888.00 2024-06-01 01:33:48.000 153 21633.11 394.90 42711.07 88888.00 2024-06-01 01:33:49.000 153 21633.12 394.88 42711.06 88888.00 2024-06-01 01:33:50.000 153 21633.12 394.81 42711.05 47832.66 2024-06-01 01:33:51.000 153 21633.09 394.76 42711.06 88888.00 2024-06-01 01:33:52.000 153 21633.05 394.75 42711.07 88888.00 2024-06-01 01:33:53.000 153 21633.04 394.78 42711.07 88888.00 2024-06-01 01:33:54.000 153 21633.05 394.82 42711.05 88888.00 2024-06-01 01:33:55.000 153 21633.06 394.87 42711.02 47832.03 2024-06-01 01:33:56.000 153 21633.03 394.90 42711.05 88888.00 2024-06-01 01:33:57.000 153 21633.00 394.91 42711.10 88888.00 2024-06-01 01:33:58.000 153 21632.99 394.92 42711.11 88888.00 2024-06-01 01:33:59.000 153 21632.98 394.93 42711.06 88888.00 2024-06-01 01:34:00.000 153 21632.97 394.90 42711.01 47832.26 2024-06-01 01:34:01.000 153 21632.95 394.86 42711.01 88888.00 2024-06-01 01:34:02.000 153 21632.93 394.82 42711.02 88888.00 2024-06-01 01:34:03.000 153 21632.88 394.79 42711.01 88888.00 2024-06-01 01:34:04.000 153 21632.86 394.79 42711.01 88888.00 2024-06-01 01:34:05.000 153 21632.92 394.79 42711.04 47832.29 2024-06-01 01:34:06.000 153 21632.96 394.81 42711.06 88888.00 2024-06-01 01:34:07.000 153 21632.94 394.83 42711.03 88888.00 2024-06-01 01:34:08.000 153 21632.89 394.84 42711.00 88888.00 2024-06-01 01:34:09.000 153 21632.83 394.85 42711.01 88888.00 2024-06-01 01:34:10.000 153 21632.78 394.86 42711.04 47832.63 2024-06-01 01:34:11.000 153 21632.79 394.86 42711.08 88888.00 2024-06-01 01:34:12.000 153 21632.86 394.90 42711.10 88888.00 2024-06-01 01:34:13.000 153 21632.90 394.94 42711.06 88888.00 2024-06-01 01:34:14.000 153 21632.89 394.98 42711.04 88888.00 2024-06-01 01:34:15.000 153 21632.87 394.99 42711.05 47832.34 2024-06-01 01:34:16.000 153 21632.85 394.97 42711.06 88888.00 2024-06-01 01:34:17.000 153 21632.83 394.95 42711.05 88888.00 2024-06-01 01:34:18.000 153 21632.82 394.94 42711.04 88888.00 2024-06-01 01:34:19.000 153 21632.85 394.93 42711.03 88888.00 2024-06-01 01:34:20.000 153 21632.86 394.91 42711.03 47832.47 2024-06-01 01:34:21.000 153 21632.83 394.92 42711.04 88888.00 2024-06-01 01:34:22.000 153 21632.81 394.94 42711.04 88888.00 2024-06-01 01:34:23.000 153 21632.77 394.96 42711.02 88888.00 2024-06-01 01:34:24.000 153 21632.72 394.98 42710.98 88888.00 2024-06-01 01:34:25.000 153 21632.67 394.99 42710.97 47831.95 2024-06-01 01:34:26.000 153 21632.65 394.98 42710.99 88888.00 2024-06-01 01:34:27.000 153 21632.69 395.00 42711.03 88888.00 2024-06-01 01:34:28.000 153 21632.74 395.03 42711.04 88888.00 2024-06-01 01:34:29.000 153 21632.72 395.03 42711.02 88888.00 2024-06-01 01:34:30.000 153 21632.64 395.04 42710.99 47832.06 2024-06-01 01:34:31.000 153 21632.59 395.06 42710.99 88888.00 2024-06-01 01:34:32.000 153 21632.60 395.06 42711.02 88888.00 2024-06-01 01:34:33.000 153 21632.62 395.06 42711.04 88888.00 2024-06-01 01:34:34.000 153 21632.63 395.07 42711.04 88888.00 2024-06-01 01:34:35.000 153 21632.68 395.06 42711.05 47832.01 2024-06-01 01:34:36.000 153 21632.72 395.07 42711.04 88888.00 2024-06-01 01:34:37.000 153 21632.69 395.12 42711.00 88888.00 2024-06-01 01:34:38.000 153 21632.62 395.18 42711.01 88888.00 2024-06-01 01:34:39.000 153 21632.60 395.20 42711.06 88888.00 2024-06-01 01:34:40.000 153 21632.60 395.18 42711.09 47832.56 2024-06-01 01:34:41.000 153 21632.60 395.14 42711.06 88888.00 2024-06-01 01:34:42.000 153 21632.62 395.13 42711.03 88888.00 2024-06-01 01:34:43.000 153 21632.63 395.15 42711.00 88888.00 2024-06-01 01:34:44.000 153 21632.62 395.18 42710.96 88888.00 2024-06-01 01:34:45.000 153 21632.61 395.19 42710.95 47832.23 2024-06-01 01:34:46.000 153 21632.58 395.20 42710.95 88888.00 2024-06-01 01:34:47.000 153 21632.52 395.22 42710.96 88888.00 2024-06-01 01:34:48.000 153 21632.50 395.23 42710.97 88888.00 2024-06-01 01:34:49.000 153 21632.52 395.21 42710.98 88888.00 2024-06-01 01:34:50.000 153 21632.54 395.19 42711.00 47832.04 2024-06-01 01:34:51.000 153 21632.57 395.22 42711.00 88888.00 2024-06-01 01:34:52.000 153 21632.58 395.27 42710.98 88888.00 2024-06-01 01:34:53.000 153 21632.57 395.28 42710.98 88888.00 2024-06-01 01:34:54.000 153 21632.56 395.24 42711.00 88888.00 2024-06-01 01:34:55.000 153 21632.59 395.22 42711.03 47832.09 2024-06-01 01:34:56.000 153 21632.66 395.23 42711.05 88888.00 2024-06-01 01:34:57.000 153 21632.68 395.25 42711.02 88888.00 2024-06-01 01:34:58.000 153 21632.67 395.25 42710.97 88888.00 2024-06-01 01:34:59.000 153 21632.65 395.24 42710.94 88888.00 2024-06-01 01:35:00.000 153 21632.64 395.22 42710.95 47832.48 2024-06-01 01:35:01.000 153 21632.64 395.22 42710.97 88888.00 2024-06-01 01:35:02.000 153 21632.64 395.24 42711.00 88888.00 2024-06-01 01:35:03.000 153 21632.62 395.25 42711.02 88888.00 2024-06-01 01:35:04.000 153 21632.64 395.29 42711.04 88888.00 2024-06-01 01:35:05.000 153 21632.68 395.31 42711.05 47832.35 2024-06-01 01:35:06.000 153 21632.67 395.30 42711.03 88888.00 2024-06-01 01:35:07.000 153 21632.62 395.29 42711.01 88888.00 2024-06-01 01:35:08.000 153 21632.58 395.28 42710.96 88888.00 2024-06-01 01:35:09.000 153 21632.55 395.28 42710.96 88888.00 2024-06-01 01:35:10.000 153 21632.55 395.26 42711.00 47832.36 2024-06-01 01:35:11.000 153 21632.59 395.23 42711.01 88888.00 2024-06-01 01:35:12.000 153 21632.65 395.22 42711.01 88888.00 2024-06-01 01:35:13.000 153 21632.67 395.22 42711.02 88888.00 2024-06-01 01:35:14.000 153 21632.64 395.23 42711.03 88888.00 2024-06-01 01:35:15.000 153 21632.60 395.25 42711.04 47832.18 2024-06-01 01:35:16.000 153 21632.60 395.27 42711.05 88888.00 2024-06-01 01:35:17.000 153 21632.63 395.27 42711.03 88888.00 2024-06-01 01:35:18.000 153 21632.63 395.25 42711.01 88888.00 2024-06-01 01:35:19.000 153 21632.59 395.25 42711.02 88888.00 2024-06-01 01:35:20.000 153 21632.60 395.26 42711.03 47832.04 2024-06-01 01:35:21.000 153 21632.66 395.27 42711.01 88888.00 2024-06-01 01:35:22.000 153 21632.69 395.25 42710.98 88888.00 2024-06-01 01:35:23.000 153 21632.66 395.21 42710.97 88888.00 2024-06-01 01:35:24.000 153 21632.65 395.20 42710.96 88888.00 2024-06-01 01:35:25.000 153 21632.65 395.23 42710.94 47832.09 2024-06-01 01:35:26.000 153 21632.63 395.24 42710.91 88888.00 2024-06-01 01:35:27.000 153 21632.58 395.20 42710.89 88888.00 2024-06-01 01:35:28.000 153 21632.58 395.20 42710.91 88888.00 2024-06-01 01:35:29.000 153 21632.61 395.21 42710.91 88888.00 2024-06-01 01:35:30.000 153 21632.62 395.19 42710.90 47832.27 2024-06-01 01:35:31.000 153 21632.57 395.14 42710.89 88888.00 2024-06-01 01:35:32.000 153 21632.49 395.12 42710.90 88888.00 2024-06-01 01:35:33.000 153 21632.45 395.16 42710.93 88888.00 2024-06-01 01:35:34.000 153 21632.48 395.20 42710.93 88888.00 2024-06-01 01:35:35.000 153 21632.50 395.21 42710.92 47832.46 2024-06-01 01:35:36.000 153 21632.52 395.21 42710.90 88888.00 2024-06-01 01:35:37.000 153 21632.53 395.23 42710.88 88888.00 2024-06-01 01:35:38.000 153 21632.54 395.25 42710.87 88888.00 2024-06-01 01:35:39.000 153 21632.52 395.27 42710.88 88888.00 2024-06-01 01:35:40.000 153 21632.47 395.31 42710.89 47832.43 2024-06-01 01:35:41.000 153 21632.42 395.35 42710.90 88888.00 2024-06-01 01:35:42.000 153 21632.40 395.32 42710.89 88888.00 2024-06-01 01:35:43.000 153 21632.38 395.27 42710.86 88888.00 2024-06-01 01:35:44.000 153 21632.38 395.27 42710.85 88888.00 2024-06-01 01:35:45.000 153 21632.38 395.32 42710.86 47832.07 2024-06-01 01:35:46.000 153 21632.40 395.37 42710.91 88888.00 2024-06-01 01:35:47.000 153 21632.40 395.37 42710.94 88888.00 2024-06-01 01:35:48.000 153 21632.41 395.35 42710.94 88888.00 2024-06-01 01:35:49.000 153 21632.40 395.34 42710.94 88888.00 2024-06-01 01:35:50.000 153 21632.38 395.34 42710.95 47831.90 2024-06-01 01:35:51.000 153 21632.39 395.31 42710.93 88888.00 2024-06-01 01:35:52.000 153 21632.42 395.30 42710.89 88888.00 2024-06-01 01:35:53.000 153 21632.44 395.31 42710.88 88888.00 2024-06-01 01:35:54.000 153 21632.45 395.33 42710.90 88888.00 2024-06-01 01:35:55.000 153 21632.40 395.35 42710.90 47831.97 2024-06-01 01:35:56.000 153 21632.33 395.35 42710.88 88888.00 2024-06-01 01:35:57.000 153 21632.29 395.34 42710.86 88888.00 2024-06-01 01:35:58.000 153 21632.26 395.35 42710.85 88888.00 2024-06-01 01:35:59.000 153 21632.25 395.38 42710.86 88888.00 2024-06-01 01:36:00.000 153 21632.24 395.44 42710.86 47831.95 2024-06-01 01:36:01.000 153 21632.22 395.50 42710.84 88888.00 2024-06-01 01:36:02.000 153 21632.22 395.51 42710.84 88888.00 2024-06-01 01:36:03.000 153 21632.22 395.47 42710.84 88888.00 2024-06-01 01:36:04.000 153 21632.20 395.46 42710.83 88888.00 2024-06-01 01:36:05.000 153 21632.18 395.48 42710.79 47832.18 2024-06-01 01:36:06.000 153 21632.18 395.44 42710.75 88888.00 2024-06-01 01:36:07.000 153 21632.19 395.40 42710.77 88888.00 2024-06-01 01:36:08.000 153 21632.18 395.41 42710.79 88888.00 2024-06-01 01:36:09.000 153 21632.18 395.46 42710.82 88888.00 2024-06-01 01:36:10.000 153 21632.20 395.51 42710.87 47831.91 2024-06-01 01:36:11.000 153 21632.19 395.55 42710.90 88888.00 2024-06-01 01:36:12.000 153 21632.14 395.59 42710.90 88888.00 2024-06-01 01:36:13.000 153 21632.10 395.61 42710.91 88888.00 2024-06-01 01:36:14.000 153 21632.06 395.61 42710.92 88888.00 2024-06-01 01:36:15.000 153 21632.03 395.62 42710.90 47832.49 2024-06-01 01:36:16.000 153 21632.03 395.64 42710.88 88888.00 2024-06-01 01:36:17.000 153 21632.07 395.67 42710.89 88888.00 2024-06-01 01:36:18.000 153 21632.11 395.69 42710.91 88888.00 2024-06-01 01:36:19.000 153 21632.15 395.70 42710.90 88888.00 2024-06-01 01:36:20.000 153 21632.16 395.70 42710.89 47832.19 2024-06-01 01:36:21.000 153 21632.13 395.68 42710.92 88888.00 2024-06-01 01:36:22.000 153 21632.08 395.66 42710.96 88888.00 2024-06-01 01:36:23.000 153 21632.04 395.67 42711.00 88888.00 2024-06-01 01:36:24.000 153 21632.03 395.66 42711.05 88888.00 2024-06-01 01:36:25.000 153 21632.00 395.66 42711.08 47832.20 2024-06-01 01:36:26.000 153 21631.97 395.67 42711.07 88888.00 2024-06-01 01:36:27.000 153 21631.97 395.65 42711.07 88888.00 2024-06-01 01:36:28.000 153 21631.97 395.63 42711.09 88888.00 2024-06-01 01:36:29.000 153 21631.95 395.63 42711.10 88888.00 2024-06-01 01:36:30.000 153 21631.90 395.63 42711.09 47831.74 2024-06-01 01:36:31.000 153 21631.88 395.60 42711.05 88888.00 2024-06-01 01:36:32.000 153 21631.91 395.55 42711.01 88888.00 2024-06-01 01:36:33.000 153 21631.94 395.56 42710.98 88888.00 2024-06-01 01:36:34.000 153 21631.94 395.61 42710.98 88888.00 2024-06-01 01:36:35.000 153 21631.95 395.64 42711.00 47832.12 2024-06-01 01:36:36.000 153 21631.96 395.68 42711.04 88888.00 2024-06-01 01:36:37.000 153 21631.96 395.72 42711.06 88888.00 2024-06-01 01:36:38.000 153 21631.98 395.71 42711.04 88888.00 2024-06-01 01:36:39.000 153 21632.00 395.66 42711.02 88888.00 2024-06-01 01:36:40.000 153 21632.02 395.66 42711.03 47831.93 2024-06-01 01:36:41.000 153 21632.03 395.70 42711.07 88888.00 2024-06-01 01:36:42.000 153 21632.01 395.75 42711.06 88888.00 2024-06-01 01:36:43.000 153 21631.97 395.76 42711.05 88888.00 2024-06-01 01:36:44.000 153 21631.96 395.77 42711.05 88888.00 2024-06-01 01:36:45.000 153 21631.95 395.77 42711.04 47831.99 2024-06-01 01:36:46.000 153 21631.94 395.80 42711.05 88888.00 2024-06-01 01:36:47.000 153 21631.97 395.82 42711.09 88888.00 2024-06-01 01:36:48.000 153 21632.00 395.78 42711.10 88888.00 2024-06-01 01:36:49.000 153 21631.99 395.74 42711.07 88888.00 2024-06-01 01:36:50.000 153 21631.96 395.75 42711.03 47832.15 2024-06-01 01:36:51.000 153 21631.96 395.77 42711.02 88888.00 2024-06-01 01:36:52.000 153 21631.94 395.76 42711.04 88888.00 2024-06-01 01:36:53.000 153 21631.87 395.71 42711.06 88888.00 2024-06-01 01:36:54.000 153 21631.81 395.66 42711.04 88888.00 2024-06-01 01:36:55.000 153 21631.82 395.63 42711.05 47831.81 2024-06-01 01:36:56.000 153 21631.85 395.64 42711.09 88888.00 2024-06-01 01:36:57.000 153 21631.84 395.66 42711.10 88888.00 2024-06-01 01:36:58.000 153 21631.82 395.69 42711.09 88888.00 2024-06-01 01:36:59.000 153 21631.83 395.72 42711.07 88888.00 2024-06-01 01:37:00.000 153 21631.84 395.71 42711.06 47832.02 2024-06-01 01:37:01.000 153 21631.84 395.68 42711.04 88888.00 2024-06-01 01:37:02.000 153 21631.85 395.66 42711.03 88888.00 2024-06-01 01:37:03.000 153 21631.85 395.65 42711.02 88888.00 2024-06-01 01:37:04.000 153 21631.86 395.69 42711.00 88888.00 2024-06-01 01:37:05.000 153 21631.86 395.75 42710.98 47831.96 2024-06-01 01:37:06.000 153 21631.82 395.74 42710.96 88888.00 2024-06-01 01:37:07.000 153 21631.78 395.72 42710.96 88888.00 2024-06-01 01:37:08.000 153 21631.77 395.73 42711.00 88888.00 2024-06-01 01:37:09.000 153 21631.78 395.76 42711.01 88888.00 2024-06-01 01:37:10.000 153 21631.76 395.76 42710.99 47832.30 2024-06-01 01:37:11.000 153 21631.75 395.74 42710.98 88888.00 2024-06-01 01:37:12.000 153 21631.76 395.76 42711.01 88888.00 2024-06-01 01:37:13.000 153 21631.78 395.76 42711.05 88888.00 2024-06-01 01:37:14.000 153 21631.78 395.73 42711.06 88888.00 2024-06-01 01:37:15.000 153 21631.81 395.71 42711.02 47832.32 2024-06-01 01:37:16.000 153 21631.87 395.71 42710.98 88888.00 2024-06-01 01:37:17.000 153 21631.90 395.73 42710.96 88888.00 2024-06-01 01:37:18.000 153 21631.89 395.76 42710.97 88888.00 2024-06-01 01:37:19.000 153 21631.87 395.75 42710.98 88888.00 2024-06-01 01:37:20.000 153 21631.85 395.70 42710.97 47831.69 2024-06-01 01:37:21.000 153 21631.83 395.68 42710.94 88888.00 2024-06-01 01:37:22.000 153 21631.82 395.67 42710.93 88888.00 2024-06-01 01:37:23.000 153 21631.82 395.67 42710.94 88888.00 2024-06-01 01:37:24.000 153 21631.84 395.68 42710.94 88888.00 2024-06-01 01:37:25.000 153 21631.87 395.70 42710.98 47831.73 2024-06-01 01:37:26.000 153 21631.91 395.70 42711.03 88888.00 2024-06-01 01:37:27.000 153 21631.97 395.70 42711.04 88888.00 2024-06-01 01:37:28.000 153 21631.96 395.66 42711.01 88888.00 2024-06-01 01:37:29.000 153 21631.90 395.58 42710.98 88888.00 2024-06-01 01:37:30.000 153 21631.85 395.53 42710.98 47831.80 2024-06-01 01:37:31.000 153 21631.81 395.56 42711.00 88888.00 2024-06-01 01:37:32.000 153 21631.78 395.62 42711.05 88888.00 2024-06-01 01:37:33.000 153 21631.80 395.63 42711.06 88888.00 2024-06-01 01:37:34.000 153 21631.80 395.61 42710.98 88888.00 2024-06-01 01:37:35.000 153 21631.78 395.59 42710.89 47831.68 2024-06-01 01:37:36.000 153 21631.78 395.59 42710.88 88888.00 2024-06-01 01:37:37.000 153 21631.79 395.60 42710.89 88888.00 2024-06-01 01:37:38.000 153 21631.80 395.61 42710.91 88888.00 2024-06-01 01:37:39.000 153 21631.79 395.64 42710.93 88888.00 2024-06-01 01:37:40.000 153 21631.78 395.67 42710.94 47831.89 2024-06-01 01:37:41.000 153 21631.79 395.70 42710.94 88888.00 2024-06-01 01:37:42.000 153 21631.82 395.73 42710.95 88888.00 2024-06-01 01:37:43.000 153 21631.79 395.72 42710.96 88888.00 2024-06-01 01:37:44.000 153 21631.73 395.73 42710.97 88888.00 2024-06-01 01:37:45.000 153 21631.70 395.77 42710.94 47832.00 2024-06-01 01:37:46.000 153 21631.74 395.81 42710.90 88888.00 2024-06-01 01:37:47.000 153 21631.80 395.78 42710.87 88888.00 2024-06-01 01:37:48.000 153 21631.81 395.73 42710.88 88888.00 2024-06-01 01:37:49.000 153 21631.80 395.74 42710.88 88888.00 2024-06-01 01:37:50.000 153 21631.82 395.79 42710.86 47831.33 2024-06-01 01:37:51.000 153 21631.84 395.78 42710.85 88888.00 2024-06-01 01:37:52.000 153 21631.85 395.74 42710.86 88888.00 2024-06-01 01:37:53.000 153 21631.83 395.72 42710.88 88888.00 2024-06-01 01:37:54.000 153 21631.81 395.75 42710.86 88888.00 2024-06-01 01:37:55.000 153 21631.80 395.76 42710.83 47831.56 2024-06-01 01:37:56.000 153 21631.81 395.73 42710.82 88888.00 2024-06-01 01:37:57.000 153 21631.82 395.70 42710.83 88888.00 2024-06-01 01:37:58.000 153 21631.84 395.70 42710.85 88888.00 2024-06-01 01:37:59.000 153 21631.85 395.69 42710.85 88888.00 2024-06-01 01:38:00.000 153 21631.85 395.68 42710.84 47831.88 2024-06-01 01:38:01.000 153 21631.82 395.67 42710.84 88888.00 2024-06-01 01:38:02.000 153 21631.80 395.69 42710.85 88888.00 2024-06-01 01:38:03.000 153 21631.83 395.75 42710.86 88888.00 2024-06-01 01:38:04.000 153 21631.87 395.77 42710.86 88888.00 2024-06-01 01:38:05.000 153 21631.86 395.76 42710.86 47832.02 2024-06-01 01:38:06.000 153 21631.83 395.77 42710.88 88888.00 2024-06-01 01:38:07.000 153 21631.81 395.78 42710.87 88888.00 2024-06-01 01:38:08.000 153 21631.80 395.77 42710.84 88888.00 2024-06-01 01:38:09.000 153 21631.81 395.80 42710.86 88888.00 2024-06-01 01:38:10.000 153 21631.83 395.85 42710.91 47831.64 2024-06-01 01:38:11.000 153 21631.83 395.85 42710.91 88888.00 2024-06-01 01:38:12.000 153 21631.83 395.79 42710.89 88888.00 2024-06-01 01:38:13.000 153 21631.79 395.75 42710.86 88888.00 2024-06-01 01:38:14.000 153 21631.75 395.77 42710.84 88888.00 2024-06-01 01:38:15.000 153 21631.73 395.79 42710.81 47831.76 2024-06-01 01:38:16.000 153 21631.75 395.79 42710.77 88888.00 2024-06-01 01:38:17.000 153 21631.74 395.81 42710.78 88888.00 2024-06-01 01:38:18.000 153 21631.74 395.81 42710.86 88888.00 2024-06-01 01:38:19.000 153 21631.78 395.77 42710.92 88888.00 2024-06-01 01:38:20.000 153 21631.83 395.76 42710.92 47831.62 2024-06-01 01:38:21.000 153 21631.84 395.76 42710.89 88888.00 2024-06-01 01:38:22.000 153 21631.83 395.75 42710.82 88888.00 2024-06-01 01:38:23.000 153 21631.85 395.73 42710.79 88888.00 2024-06-01 01:38:24.000 153 21631.89 395.73 42710.79 88888.00 2024-06-01 01:38:25.000 153 21631.91 395.72 42710.80 47831.69 2024-06-01 01:38:26.000 153 21631.92 395.73 42710.81 88888.00 2024-06-01 01:38:27.000 153 21631.93 395.75 42710.79 88888.00 2024-06-01 01:38:28.000 153 21631.89 395.77 42710.77 88888.00 2024-06-01 01:38:29.000 153 21631.87 395.79 42710.78 88888.00 2024-06-01 01:38:30.000 153 21631.90 395.80 42710.82 47831.52 2024-06-01 01:38:31.000 153 21631.96 395.81 42710.84 88888.00 2024-06-01 01:38:32.000 153 21631.98 395.80 42710.82 88888.00 2024-06-01 01:38:33.000 153 21631.95 395.80 42710.78 88888.00 2024-06-01 01:38:34.000 153 21631.90 395.81 42710.76 88888.00 2024-06-01 01:38:35.000 153 21631.88 395.80 42710.76 47831.64 2024-06-01 01:38:36.000 153 21631.92 395.79 42710.75 88888.00 2024-06-01 01:38:37.000 153 21631.95 395.77 42710.71 88888.00 2024-06-01 01:38:38.000 153 21631.96 395.75 42710.68 88888.00 2024-06-01 01:38:39.000 153 21631.96 395.75 42710.70 88888.00 2024-06-01 01:38:40.000 153 21631.97 395.76 42710.73 47831.68 2024-06-01 01:38:41.000 153 21631.96 395.76 42710.73 88888.00 2024-06-01 01:38:42.000 153 21631.94 395.73 42710.71 88888.00 2024-06-01 01:38:43.000 153 21631.97 395.69 42710.69 88888.00 2024-06-01 01:38:44.000 153 21631.99 395.70 42710.68 88888.00 2024-06-01 01:38:45.000 153 21631.98 395.73 42710.69 47831.61 2024-06-01 01:38:46.000 153 21631.97 395.74 42710.70 88888.00 2024-06-01 01:38:47.000 153 21631.98 395.73 42710.71 88888.00 2024-06-01 01:38:48.000 153 21631.97 395.70 42710.68 88888.00 2024-06-01 01:38:49.000 153 21631.95 395.69 42710.64 88888.00 2024-06-01 01:38:50.000 153 21631.91 395.67 42710.57 47831.67 2024-06-01 01:38:51.000 153 21631.89 395.65 42710.56 88888.00 2024-06-01 01:38:52.000 153 21631.91 395.67 42710.59 88888.00 2024-06-01 01:38:53.000 153 21631.95 395.67 42710.62 88888.00 2024-06-01 01:38:54.000 153 21631.97 395.68 42710.63 88888.00 2024-06-01 01:38:55.000 153 21631.97 395.70 42710.64 47831.65 2024-06-01 01:38:56.000 153 21631.98 395.71 42710.63 88888.00 2024-06-01 01:38:57.000 153 21631.98 395.69 42710.61 88888.00 2024-06-01 01:38:58.000 153 21631.96 395.69 42710.59 88888.00 2024-06-01 01:38:59.000 153 21631.94 395.70 42710.56 88888.00 2024-06-01 01:39:00.000 153 21631.92 395.74 42710.54 47831.75 2024-06-01 01:39:01.000 153 21631.91 395.80 42710.56 88888.00 2024-06-01 01:39:02.000 153 21631.88 395.80 42710.55 88888.00 2024-06-01 01:39:03.000 153 21631.85 395.78 42710.52 88888.00 2024-06-01 01:39:04.000 153 21631.87 395.82 42710.52 88888.00 2024-06-01 01:39:05.000 153 21631.91 395.82 42710.54 47831.55 2024-06-01 01:39:06.000 153 21631.94 395.74 42710.54 88888.00 2024-06-01 01:39:07.000 153 21631.96 395.67 42710.50 88888.00 2024-06-01 01:39:08.000 153 21631.96 395.69 42710.46 88888.00 2024-06-01 01:39:09.000 153 21631.95 395.74 42710.44 88888.00 2024-06-01 01:39:10.000 153 21631.92 395.76 42710.44 47831.61 2024-06-01 01:39:11.000 153 21631.90 395.76 42710.44 88888.00 2024-06-01 01:39:12.000 153 21631.90 395.79 42710.45 88888.00 2024-06-01 01:39:13.000 153 21631.92 395.80 42710.46 88888.00 2024-06-01 01:39:14.000 153 21631.98 395.78 42710.50 88888.00 2024-06-01 01:39:15.000 153 21632.04 395.76 42710.50 47831.52 2024-06-01 01:39:16.000 153 21632.06 395.76 42710.48 88888.00 2024-06-01 01:39:17.000 153 21632.03 395.76 42710.46 88888.00 2024-06-01 01:39:18.000 153 21631.99 395.76 42710.45 88888.00 2024-06-01 01:39:19.000 153 21631.95 395.77 42710.43 88888.00 2024-06-01 01:39:20.000 153 21631.92 395.79 42710.41 47831.66 2024-06-01 01:39:21.000 153 21631.90 395.79 42710.41 88888.00 2024-06-01 01:39:22.000 153 21631.89 395.75 42710.41 88888.00 2024-06-01 01:39:23.000 153 21631.88 395.70 42710.39 88888.00 2024-06-01 01:39:24.000 153 21631.91 395.69 42710.37 88888.00 2024-06-01 01:39:25.000 153 21631.95 395.72 42710.40 47831.82 2024-06-01 01:39:26.000 153 21631.94 395.73 42710.43 88888.00 2024-06-01 01:39:27.000 153 21631.91 395.71 42710.41 88888.00 2024-06-01 01:39:28.000 153 21631.90 395.70 42710.39 88888.00 2024-06-01 01:39:29.000 153 21631.92 395.72 42710.36 88888.00 2024-06-01 01:39:30.000 153 21631.95 395.74 42710.36 47831.57 2024-06-01 01:39:31.000 153 21631.94 395.74 42710.41 88888.00 2024-06-01 01:39:32.000 153 21631.90 395.70 42710.45 88888.00 2024-06-01 01:39:33.000 153 21631.89 395.69 42710.44 88888.00 2024-06-01 01:39:34.000 153 21631.91 395.74 42710.42 88888.00 2024-06-01 01:39:35.000 153 21631.92 395.76 42710.40 47831.46 2024-06-01 01:39:36.000 153 21631.90 395.72 42710.40 88888.00 2024-06-01 01:39:37.000 153 21631.88 395.68 42710.40 88888.00 2024-06-01 01:39:38.000 153 21631.88 395.69 42710.41 88888.00 2024-06-01 01:39:39.000 153 21631.87 395.69 42710.41 88888.00 2024-06-01 01:39:40.000 153 21631.86 395.66 42710.38 47831.61 2024-06-01 01:39:41.000 153 21631.83 395.66 42710.36 88888.00 2024-06-01 01:39:42.000 153 21631.81 395.68 42710.39 88888.00 2024-06-01 01:39:43.000 153 21631.85 395.70 42710.45 88888.00 2024-06-01 01:39:44.000 153 21631.93 395.72 42710.50 88888.00 2024-06-01 01:39:45.000 153 21631.92 395.71 42710.51 47831.28 2024-06-01 01:39:46.000 153 21631.90 395.72 42710.47 88888.00 2024-06-01 01:39:47.000 153 21631.91 395.75 42710.46 88888.00 2024-06-01 01:39:48.000 153 21631.89 395.76 42710.46 88888.00 2024-06-01 01:39:49.000 153 21631.85 395.73 42710.41 88888.00 2024-06-01 01:39:50.000 153 21631.88 395.67 42710.32 47831.10 2024-06-01 01:39:51.000 153 21631.90 395.65 42710.30 88888.00 2024-06-01 01:39:52.000 153 21631.87 395.68 42710.33 88888.00 2024-06-01 01:39:53.000 153 21631.90 395.70 42710.34 88888.00 2024-06-01 01:39:54.000 153 21631.97 395.71 42710.31 88888.00 2024-06-01 01:39:55.000 153 21631.97 395.70 42710.30 47831.55 2024-06-01 01:39:56.000 153 21631.89 395.70 42710.30 88888.00 2024-06-01 01:39:57.000 153 21631.84 395.68 42710.30 88888.00 2024-06-01 01:39:58.000 153 21631.84 395.67 42710.30 88888.00 2024-06-01 01:39:59.000 153 21631.85 395.68 42710.31 88888.00 2024-06-01 01:40:00.000 153 21631.84 395.67 42710.30 47830.98 2024-06-01 01:40:01.000 153 21631.85 395.62 42710.28 88888.00 2024-06-01 01:40:02.000 153 21631.90 395.59 42710.26 88888.00 2024-06-01 01:40:03.000 153 21631.97 395.58 42710.25 88888.00 2024-06-01 01:40:04.000 153 21632.01 395.55 42710.27 88888.00 2024-06-01 01:40:05.000 153 21632.02 395.53 42710.25 47831.57 2024-06-01 01:40:06.000 153 21631.99 395.54 42710.21 88888.00 2024-06-01 01:40:07.000 153 21631.93 395.59 42710.20 88888.00 2024-06-01 01:40:08.000 153 21631.91 395.61 42710.21 88888.00 2024-06-01 01:40:09.000 153 21631.92 395.56 42710.22 88888.00 2024-06-01 01:40:10.000 153 21631.94 395.52 42710.22 47831.57 2024-06-01 01:40:11.000 153 21631.99 395.51 42710.23 88888.00 2024-06-01 01:40:12.000 153 21632.03 395.52 42710.22 88888.00 2024-06-01 01:40:13.000 153 21632.02 395.54 42710.19 88888.00 2024-06-01 01:40:14.000 153 21632.02 395.57 42710.21 88888.00 2024-06-01 01:40:15.000 153 21632.02 395.58 42710.26 47831.71 2024-06-01 01:40:16.000 153 21632.01 395.59 42710.26 88888.00 2024-06-01 01:40:17.000 153 21631.99 395.59 42710.24 88888.00 2024-06-01 01:40:18.000 153 21632.00 395.60 42710.23 88888.00 2024-06-01 01:40:19.000 153 21632.00 395.61 42710.23 88888.00 2024-06-01 01:40:20.000 153 21631.96 395.61 42710.23 47832.26 2024-06-01 01:40:21.000 153 21631.92 395.62 42710.23 88888.00 2024-06-01 01:40:22.000 153 21631.92 395.63 42710.20 88888.00 2024-06-01 01:40:23.000 153 21631.94 395.64 42710.17 88888.00 2024-06-01 01:40:24.000 153 21631.95 395.67 42710.17 88888.00 2024-06-01 01:40:25.000 153 21631.95 395.69 42710.19 47831.69 2024-06-01 01:40:26.000 153 21631.92 395.67 42710.20 88888.00 2024-06-01 01:40:27.000 153 21631.90 395.66 42710.21 88888.00 2024-06-01 01:40:28.000 153 21631.93 395.68 42710.20 88888.00 2024-06-01 01:40:29.000 153 21631.94 395.70 42710.16 88888.00 2024-06-01 01:40:30.000 153 21631.93 395.70 42710.14 47831.19 2024-06-01 01:40:31.000 153 21631.95 395.71 42710.16 88888.00 2024-06-01 01:40:32.000 153 21631.97 395.74 42710.19 88888.00 2024-06-01 01:40:33.000 153 21631.96 395.80 42710.19 88888.00 2024-06-01 01:40:34.000 153 21631.92 395.85 42710.14 88888.00 2024-06-01 01:40:35.000 153 21631.87 395.83 42710.10 47831.53 2024-06-01 01:40:36.000 153 21631.83 395.77 42710.08 88888.00 2024-06-01 01:40:37.000 153 21631.85 395.68 42710.09 88888.00 2024-06-01 01:40:38.000 153 21631.92 395.63 42710.11 88888.00 2024-06-01 01:40:39.000 153 21631.96 395.66 42710.13 88888.00 2024-06-01 01:40:40.000 153 21631.94 395.69 42710.16 47831.08 2024-06-01 01:40:41.000 153 21631.92 395.64 42710.17 88888.00 2024-06-01 01:40:42.000 153 21631.94 395.59 42710.15 88888.00 2024-06-01 01:40:43.000 153 21631.94 395.57 42710.14 88888.00 2024-06-01 01:40:44.000 153 21631.92 395.57 42710.15 88888.00 2024-06-01 01:40:45.000 153 21631.92 395.58 42710.19 47831.10 2024-06-01 01:40:46.000 153 21631.92 395.57 42710.21 88888.00 2024-06-01 01:40:47.000 153 21631.92 395.59 42710.19 88888.00 2024-06-01 01:40:48.000 153 21631.91 395.62 42710.16 88888.00 2024-06-01 01:40:49.000 153 21631.88 395.63 42710.14 88888.00 2024-06-01 01:40:50.000 153 21631.87 395.65 42710.16 47831.78 2024-06-01 01:40:51.000 153 21631.89 395.68 42710.18 88888.00 2024-06-01 01:40:52.000 153 21631.90 395.69 42710.20 88888.00 2024-06-01 01:40:53.000 153 21631.90 395.69 42710.21 88888.00 2024-06-01 01:40:54.000 153 21631.90 395.68 42710.19 88888.00 2024-06-01 01:40:55.000 153 21631.92 395.69 42710.18 47831.31 2024-06-01 01:40:56.000 153 21631.94 395.71 42710.16 88888.00 2024-06-01 01:40:57.000 153 21631.92 395.71 42710.14 88888.00 2024-06-01 01:40:58.000 153 21631.89 395.73 42710.13 88888.00 2024-06-01 01:40:59.000 153 21631.85 395.78 42710.12 88888.00 2024-06-01 01:41:00.000 153 21631.85 395.82 42710.14 47831.54 2024-06-01 01:41:01.000 153 21631.89 395.83 42710.17 88888.00 2024-06-01 01:41:02.000 153 21631.92 395.80 42710.16 88888.00 2024-06-01 01:41:03.000 153 21631.90 395.76 42710.14 88888.00 2024-06-01 01:41:04.000 153 21631.88 395.74 42710.13 88888.00 2024-06-01 01:41:05.000 153 21631.90 395.74 42710.12 47831.36 2024-06-01 01:41:06.000 153 21631.90 395.75 42710.11 88888.00 2024-06-01 01:41:07.000 153 21631.90 395.75 42710.16 88888.00 2024-06-01 01:41:08.000 153 21631.96 395.78 42710.23 88888.00 2024-06-01 01:41:09.000 153 21631.97 395.85 42710.23 88888.00 2024-06-01 01:41:10.000 153 21631.90 395.90 42710.17 47831.09 2024-06-01 01:41:11.000 153 21631.85 395.89 42710.14 88888.00 2024-06-01 01:41:12.000 153 21631.85 395.86 42710.17 88888.00 2024-06-01 01:41:13.000 153 21631.83 395.83 42710.19 88888.00 2024-06-01 01:41:14.000 153 21631.78 395.84 42710.21 88888.00 2024-06-01 01:41:15.000 153 21631.77 395.88 42710.23 47831.62 2024-06-01 01:41:16.000 153 21631.76 395.91 42710.23 88888.00 2024-06-01 01:41:17.000 153 21631.77 395.91 42710.19 88888.00 2024-06-01 01:41:18.000 153 21631.80 395.87 42710.18 88888.00 2024-06-01 01:41:19.000 153 21631.82 395.81 42710.17 88888.00 2024-06-01 01:41:20.000 153 21631.82 395.80 42710.12 47831.42 2024-06-01 01:41:21.000 153 21631.82 395.84 42710.10 88888.00 2024-06-01 01:41:22.000 153 21631.84 395.86 42710.12 88888.00 2024-06-01 01:41:23.000 153 21631.84 395.82 42710.15 88888.00 2024-06-01 01:41:24.000 153 21631.81 395.76 42710.16 88888.00 2024-06-01 01:41:25.000 153 21631.81 395.76 42710.16 47830.86 2024-06-01 01:41:26.000 153 21631.85 395.82 42710.16 88888.00 2024-06-01 01:41:27.000 153 21631.88 395.83 42710.12 88888.00 2024-06-01 01:41:28.000 153 21631.87 395.79 42710.10 88888.00 2024-06-01 01:41:29.000 153 21631.82 395.76 42710.11 88888.00 2024-06-01 01:41:30.000 153 21631.79 395.75 42710.13 47831.36 2024-06-01 01:41:31.000 153 21631.82 395.76 42710.12 88888.00 2024-06-01 01:41:32.000 153 21631.85 395.77 42710.12 88888.00 2024-06-01 01:41:33.000 153 21631.83 395.79 42710.13 88888.00 2024-06-01 01:41:34.000 153 21631.80 395.81 42710.16 88888.00 2024-06-01 01:41:35.000 153 21631.78 395.84 42710.18 47831.27 2024-06-01 01:41:36.000 153 21631.74 395.87 42710.16 88888.00 2024-06-01 01:41:37.000 153 21631.70 395.85 42710.12 88888.00 2024-06-01 01:41:38.000 153 21631.68 395.83 42710.10 88888.00 2024-06-01 01:41:39.000 153 21631.69 395.87 42710.10 88888.00 2024-06-01 01:41:40.000 153 21631.72 395.92 42710.14 47830.99 2024-06-01 01:41:41.000 153 21631.72 395.91 42710.15 88888.00 2024-06-01 01:41:42.000 153 21631.69 395.88 42710.11 88888.00 2024-06-01 01:41:43.000 153 21631.68 395.88 42710.09 88888.00 2024-06-01 01:41:44.000 153 21631.69 395.89 42710.11 88888.00 2024-06-01 01:41:45.000 153 21631.69 395.87 42710.12 47831.29 2024-06-01 01:41:46.000 153 21631.72 395.86 42710.14 88888.00 2024-06-01 01:41:47.000 153 21631.77 395.88 42710.16 88888.00 2024-06-01 01:41:48.000 153 21631.78 395.89 42710.16 88888.00 2024-06-01 01:41:49.000 153 21631.76 395.88 42710.15 88888.00 2024-06-01 01:41:50.000 153 21631.73 395.88 42710.14 47831.56 2024-06-01 01:41:51.000 153 21631.71 395.89 42710.14 88888.00 2024-06-01 01:41:52.000 153 21631.71 395.91 42710.15 88888.00 2024-06-01 01:41:53.000 153 21631.74 395.91 42710.16 88888.00 2024-06-01 01:41:54.000 153 21631.76 395.90 42710.16 88888.00 2024-06-01 01:41:55.000 153 21631.74 395.88 42710.14 47831.39 2024-06-01 01:41:56.000 153 21631.69 395.86 42710.11 88888.00 2024-06-01 01:41:57.000 153 21631.71 395.86 42710.11 88888.00 2024-06-01 01:41:58.000 153 21631.78 395.93 42710.14 88888.00 2024-06-01 01:41:59.000 153 21631.78 396.03 42710.18 88888.00 2024-06-01 01:42:00.000 153 21631.79 396.08 42710.20 47831.09 2024-06-01 01:42:01.000 153 21631.80 396.08 42710.22 88888.00 2024-06-01 01:42:02.000 153 21631.76 396.06 42710.20 88888.00 2024-06-01 01:42:03.000 153 21631.74 396.02 42710.14 88888.00 2024-06-01 01:42:04.000 153 21631.73 396.01 42710.07 88888.00 2024-06-01 01:42:05.000 153 21631.74 396.00 42710.05 47831.49 2024-06-01 01:42:06.000 153 21631.78 395.99 42710.09 88888.00 2024-06-01 01:42:07.000 153 21631.79 395.97 42710.11 88888.00 2024-06-01 01:42:08.000 153 21631.75 395.96 42710.11 88888.00 2024-06-01 01:42:09.000 153 21631.73 395.99 42710.13 88888.00 2024-06-01 01:42:10.000 153 21631.74 396.01 42710.13 47830.94 2024-06-01 01:42:11.000 153 21631.73 396.03 42710.12 88888.00 2024-06-01 01:42:12.000 153 21631.72 396.06 42710.12 88888.00 2024-06-01 01:42:13.000 153 21631.66 396.09 42710.11 88888.00 2024-06-01 01:42:14.000 153 21631.59 396.14 42710.11 88888.00 2024-06-01 01:42:15.000 153 21631.56 396.19 42710.13 47831.82 2024-06-01 01:42:16.000 153 21631.55 396.19 42710.17 88888.00 2024-06-01 01:42:17.000 153 21631.53 396.14 42710.19 88888.00 2024-06-01 01:42:18.000 153 21631.50 396.08 42710.17 88888.00 2024-06-01 01:42:19.000 153 21631.51 396.05 42710.15 88888.00 2024-06-01 01:42:20.000 153 21631.56 396.03 42710.14 47831.24 2024-06-01 01:42:21.000 153 21631.59 396.01 42710.12 88888.00 2024-06-01 01:42:22.000 153 21631.60 396.01 42710.12 88888.00 2024-06-01 01:42:23.000 153 21631.61 396.05 42710.11 88888.00 2024-06-01 01:42:24.000 153 21631.62 396.09 42710.09 88888.00 2024-06-01 01:42:25.000 153 21631.61 396.09 42710.09 47831.59 2024-06-01 01:42:26.000 153 21631.59 396.07 42710.07 88888.00 2024-06-01 01:42:27.000 153 21631.56 396.03 42710.06 88888.00 2024-06-01 01:42:28.000 153 21631.55 396.01 42710.06 88888.00 2024-06-01 01:42:29.000 153 21631.56 396.04 42710.07 88888.00 2024-06-01 01:42:30.000 153 21631.55 396.06 42710.05 47831.47 2024-06-01 01:42:31.000 153 21631.55 396.08 42710.02 88888.00 2024-06-01 01:42:32.000 153 21631.58 396.14 42710.03 88888.00 2024-06-01 01:42:33.000 153 21631.59 396.16 42710.07 88888.00 2024-06-01 01:42:34.000 153 21631.57 396.16 42710.11 88888.00 2024-06-01 01:42:35.000 153 21631.55 396.17 42710.12 47831.57 2024-06-01 01:42:36.000 153 21631.54 396.18 42710.11 88888.00 2024-06-01 01:42:37.000 153 21631.54 396.19 42710.06 88888.00 2024-06-01 01:42:38.000 153 21631.54 396.19 42709.97 88888.00 2024-06-01 01:42:39.000 153 21631.56 396.18 42709.94 88888.00 2024-06-01 01:42:40.000 153 21631.57 396.20 42709.96 47831.33 2024-06-01 01:42:41.000 153 21631.56 396.21 42709.97 88888.00 2024-06-01 01:42:42.000 153 21631.56 396.22 42709.97 88888.00 2024-06-01 01:42:43.000 153 21631.56 396.19 42709.95 88888.00 2024-06-01 01:42:44.000 153 21631.56 396.16 42709.93 88888.00 2024-06-01 01:42:45.000 153 21631.56 396.17 42709.94 47830.97 2024-06-01 01:42:46.000 153 21631.51 396.20 42709.99 88888.00 2024-06-01 01:42:47.000 153 21631.44 396.21 42710.01 88888.00 2024-06-01 01:42:48.000 153 21631.43 396.21 42710.00 88888.00 2024-06-01 01:42:49.000 153 21631.47 396.23 42710.02 88888.00 2024-06-01 01:42:50.000 153 21631.50 396.24 42710.06 47831.09 2024-06-01 01:42:51.000 153 21631.52 396.22 42710.06 88888.00 2024-06-01 01:42:52.000 153 21631.52 396.18 42710.02 88888.00 2024-06-01 01:42:53.000 153 21631.51 396.19 42709.99 88888.00 2024-06-01 01:42:54.000 153 21631.48 396.23 42709.98 88888.00 2024-06-01 01:42:55.000 153 21631.48 396.27 42709.98 47831.10 2024-06-01 01:42:56.000 153 21631.54 396.28 42709.97 88888.00 2024-06-01 01:42:57.000 153 21631.60 396.25 42709.98 88888.00 2024-06-01 01:42:58.000 153 21631.59 396.24 42710.02 88888.00 2024-06-01 01:42:59.000 153 21631.57 396.24 42710.04 88888.00 2024-06-01 01:43:00.000 153 21631.56 396.24 42710.01 47831.33 2024-06-01 01:43:01.000 153 21631.55 396.25 42709.98 88888.00 2024-06-01 01:43:02.000 153 21631.55 396.27 42710.00 88888.00 2024-06-01 01:43:03.000 153 21631.54 396.31 42710.02 88888.00 2024-06-01 01:43:04.000 153 21631.54 396.36 42710.06 88888.00 2024-06-01 01:43:05.000 153 21631.53 396.37 42710.08 47831.27 2024-06-01 01:43:06.000 153 21631.50 396.30 42710.06 88888.00 2024-06-01 01:43:07.000 153 21631.46 396.25 42710.03 88888.00 2024-06-01 01:43:08.000 153 21631.44 396.24 42710.02 88888.00 2024-06-01 01:43:09.000 153 21631.46 396.25 42710.04 88888.00 2024-06-01 01:43:10.000 153 21631.50 396.25 42710.09 47831.32 2024-06-01 01:43:11.000 153 21631.50 396.21 42710.11 88888.00 2024-06-01 01:43:12.000 153 21631.46 396.19 42710.11 88888.00 2024-06-01 01:43:13.000 153 21631.43 396.21 42710.09 88888.00 2024-06-01 01:43:14.000 153 21631.42 396.24 42710.07 88888.00 2024-06-01 01:43:15.000 153 21631.45 396.27 42710.11 47831.19 2024-06-01 01:43:16.000 153 21631.48 396.28 42710.16 88888.00 2024-06-01 01:43:17.000 153 21631.53 396.27 42710.19 88888.00 2024-06-01 01:43:18.000 153 21631.57 396.30 42710.21 88888.00 2024-06-01 01:43:19.000 153 21631.53 396.36 42710.19 88888.00 2024-06-01 01:43:20.000 153 21631.42 396.38 42710.15 47830.95 2024-06-01 01:43:21.000 153 21631.36 396.38 42710.14 88888.00 2024-06-01 01:43:22.000 153 21631.41 396.39 42710.18 88888.00 2024-06-01 01:43:23.000 153 21631.48 396.36 42710.21 88888.00 2024-06-01 01:43:24.000 153 21631.47 396.32 42710.21 88888.00 2024-06-01 01:43:25.000 153 21631.44 396.34 42710.22 47831.21 2024-06-01 01:43:26.000 153 21631.42 396.37 42710.18 88888.00 2024-06-01 01:43:27.000 153 21631.43 396.35 42710.13 88888.00 2024-06-01 01:43:28.000 153 21631.46 396.31 42710.14 88888.00 2024-06-01 01:43:29.000 153 21631.51 396.33 42710.20 88888.00 2024-06-01 01:43:30.000 153 21631.56 396.37 42710.23 47830.77 2024-06-01 01:43:31.000 153 21631.57 396.38 42710.23 88888.00 2024-06-01 01:43:32.000 153 21631.56 396.36 42710.22 88888.00 2024-06-01 01:43:33.000 153 21631.53 396.33 42710.19 88888.00 2024-06-01 01:43:34.000 153 21631.49 396.33 42710.18 88888.00 2024-06-01 01:43:35.000 153 21631.45 396.36 42710.19 47831.44 2024-06-01 01:43:36.000 153 21631.43 396.39 42710.21 88888.00 2024-06-01 01:43:37.000 153 21631.45 396.42 42710.23 88888.00 2024-06-01 01:43:38.000 153 21631.49 396.39 42710.21 88888.00 2024-06-01 01:43:39.000 153 21631.51 396.33 42710.18 88888.00 2024-06-01 01:43:40.000 153 21631.46 396.31 42710.16 47830.84 2024-06-01 01:43:41.000 153 21631.41 396.33 42710.18 88888.00 2024-06-01 01:43:42.000 153 21631.44 396.35 42710.21 88888.00 2024-06-01 01:43:43.000 153 21631.51 396.32 42710.22 88888.00 2024-06-01 01:43:44.000 153 21631.52 396.28 42710.16 88888.00 2024-06-01 01:43:45.000 153 21631.50 396.26 42710.10 47831.08 2024-06-01 01:43:46.000 153 21631.50 396.30 42710.07 88888.00 2024-06-01 01:43:47.000 153 21631.49 396.36 42710.07 88888.00 2024-06-01 01:43:48.000 153 21631.45 396.37 42710.09 88888.00 2024-06-01 01:43:49.000 153 21631.40 396.34 42710.12 88888.00 2024-06-01 01:43:50.000 153 21631.40 396.34 42710.16 47830.86 2024-06-01 01:43:51.000 153 21631.46 396.35 42710.16 88888.00 2024-06-01 01:43:52.000 153 21631.48 396.33 42710.14 88888.00 2024-06-01 01:43:53.000 153 21631.42 396.28 42710.13 88888.00 2024-06-01 01:43:54.000 153 21631.38 396.27 42710.11 88888.00 2024-06-01 01:43:55.000 153 21631.39 396.30 42710.07 47830.61 2024-06-01 01:43:56.000 153 21631.43 396.34 42710.06 88888.00 2024-06-01 01:43:57.000 153 21631.47 396.39 42710.10 88888.00 2024-06-01 01:43:58.000 153 21631.47 396.47 42710.11 88888.00 2024-06-01 01:43:59.000 153 21631.43 396.51 42710.11 88888.00 2024-06-01 01:44:00.000 153 21631.39 396.49 42710.11 47831.00 2024-06-01 01:44:01.000 153 21631.37 396.45 42710.09 88888.00 2024-06-01 01:44:02.000 153 21631.35 396.45 42710.07 88888.00 2024-06-01 01:44:03.000 153 21631.34 396.45 42710.06 88888.00 2024-06-01 01:44:04.000 153 21631.33 396.40 42710.06 88888.00 2024-06-01 01:44:05.000 153 21631.31 396.39 42710.06 47831.11 2024-06-01 01:44:06.000 153 21631.26 396.40 42710.03 88888.00 2024-06-01 01:44:07.000 153 21631.24 396.40 42709.98 88888.00 2024-06-01 01:44:08.000 153 21631.25 396.41 42709.99 88888.00 2024-06-01 01:44:09.000 153 21631.25 396.41 42710.01 88888.00 2024-06-01 01:44:10.000 153 21631.22 396.38 42710.00 47831.24 2024-06-01 01:44:11.000 153 21631.19 396.35 42709.98 88888.00 2024-06-01 01:44:12.000 153 21631.19 396.36 42709.98 88888.00 2024-06-01 01:44:13.000 153 21631.17 396.38 42710.00 88888.00 2024-06-01 01:44:14.000 153 21631.13 396.42 42710.00 88888.00 2024-06-01 01:44:15.000 153 21631.09 396.44 42709.96 47830.99 2024-06-01 01:44:16.000 153 21631.06 396.46 42709.96 88888.00 2024-06-01 01:44:17.000 153 21631.05 396.45 42710.00 88888.00 2024-06-01 01:44:18.000 153 21631.06 396.44 42710.02 88888.00 2024-06-01 01:44:19.000 153 21631.07 396.46 42710.00 88888.00 2024-06-01 01:44:20.000 153 21631.06 396.46 42709.99 47830.86 2024-06-01 01:44:21.000 153 21631.07 396.44 42710.04 88888.00 2024-06-01 01:44:22.000 153 21631.07 396.43 42710.11 88888.00 2024-06-01 01:44:23.000 153 21631.03 396.42 42710.14 88888.00 2024-06-01 01:44:24.000 153 21631.00 396.44 42710.14 88888.00 2024-06-01 01:44:25.000 153 21631.01 396.49 42710.18 47830.42 2024-06-01 01:44:26.000 153 21631.03 396.55 42710.20 88888.00 2024-06-01 01:44:27.000 153 21631.03 396.59 42710.20 88888.00 2024-06-01 01:44:28.000 153 21631.04 396.58 42710.19 88888.00 2024-06-01 01:44:29.000 153 21631.07 396.56 42710.21 88888.00 2024-06-01 01:44:30.000 153 21631.08 396.55 42710.27 99999.00 2024-06-01 01:44:31.000 153 21631.05 396.56 42710.26 99999.00 2024-06-01 01:44:32.000 153 21631.01 396.59 42710.23 99999.00 2024-06-01 01:44:33.000 153 21631.04 396.62 42710.25 99999.00 2024-06-01 01:44:34.000 153 21631.04 396.62 42710.27 99999.00 2024-06-01 01:44:35.000 153 21630.97 396.59 42710.23 47830.84 2024-06-01 01:44:36.000 153 21630.90 396.59 42710.20 88888.00 2024-06-01 01:44:37.000 153 21630.92 396.62 42710.20 88888.00 2024-06-01 01:44:38.000 153 21631.00 396.64 42710.21 88888.00 2024-06-01 01:44:39.000 153 21631.06 396.64 42710.20 88888.00 2024-06-01 01:44:40.000 153 21631.06 396.64 42710.19 47830.92 2024-06-01 01:44:41.000 153 21631.01 396.64 42710.20 88888.00 2024-06-01 01:44:42.000 153 21630.98 396.65 42710.22 88888.00 2024-06-01 01:44:43.000 153 21630.97 396.69 42710.26 88888.00 2024-06-01 01:44:44.000 153 21630.95 396.73 42710.26 88888.00 2024-06-01 01:44:45.000 153 21630.91 396.72 42710.22 47831.00 2024-06-01 01:44:46.000 153 21630.92 396.74 42710.19 88888.00 2024-06-01 01:44:47.000 153 21630.97 396.77 42710.22 88888.00 2024-06-01 01:44:48.000 153 21631.01 396.76 42710.27 88888.00 2024-06-01 01:44:49.000 153 21631.05 396.74 42710.28 88888.00 2024-06-01 01:44:50.000 153 21631.08 396.71 42710.24 47830.86 2024-06-01 01:44:51.000 153 21631.08 396.71 42710.19 88888.00 2024-06-01 01:44:52.000 153 21631.08 396.75 42710.16 88888.00 2024-06-01 01:44:53.000 153 21631.11 396.78 42710.16 88888.00 2024-06-01 01:44:54.000 153 21631.15 396.80 42710.20 88888.00 2024-06-01 01:44:55.000 153 21631.15 396.78 42710.24 47830.60 2024-06-01 01:44:56.000 153 21631.09 396.77 42710.26 88888.00 2024-06-01 01:44:57.000 153 21631.05 396.82 42710.26 88888.00 2024-06-01 01:44:58.000 153 21631.05 396.85 42710.27 88888.00 2024-06-01 01:44:59.000 153 21631.03 396.79 42710.27 88888.00 2024-06-01 01:45:00.000 153 21630.99 396.69 42710.23 47831.07 2024-06-01 01:45:01.000 153 21631.03 396.65 42710.19 88888.00 2024-06-01 01:45:02.000 153 21631.14 396.68 42710.20 88888.00 2024-06-01 01:45:03.000 153 21631.18 396.75 42710.22 88888.00 2024-06-01 01:45:04.000 153 21631.15 396.75 42710.23 88888.00 2024-06-01 01:45:05.000 153 21631.15 396.71 42710.26 47830.73 2024-06-01 01:45:06.000 153 21631.17 396.68 42710.27 88888.00 2024-06-01 01:45:07.000 153 21631.11 396.64 42710.21 88888.00 2024-06-01 01:45:08.000 153 21631.03 396.61 42710.16 88888.00 2024-06-01 01:45:09.000 153 21631.03 396.63 42710.15 88888.00 2024-06-01 01:45:10.000 153 21631.09 396.67 42710.15 47831.13 2024-06-01 01:45:11.000 153 21631.15 396.72 42710.16 88888.00 2024-06-01 01:45:12.000 153 21631.19 396.73 42710.19 88888.00 2024-06-01 01:45:13.000 153 21631.20 396.70 42710.21 88888.00 2024-06-01 01:45:14.000 153 21631.21 396.68 42710.20 88888.00 2024-06-01 01:45:15.000 153 21631.24 396.67 42710.19 47830.85 2024-06-01 01:45:16.000 153 21631.24 396.63 42710.19 88888.00 2024-06-01 01:45:17.000 153 21631.20 396.59 42710.17 88888.00 2024-06-01 01:45:18.000 153 21631.16 396.53 42710.12 88888.00 2024-06-01 01:45:19.000 153 21631.16 396.48 42710.12 88888.00 2024-06-01 01:45:20.000 153 21631.20 396.46 42710.16 47830.92 2024-06-01 01:45:21.000 153 21631.22 396.49 42710.16 88888.00 2024-06-01 01:45:22.000 153 21631.22 396.55 42710.15 88888.00 2024-06-01 01:45:23.000 153 21631.18 396.61 42710.12 88888.00 2024-06-01 01:45:24.000 153 21631.11 396.64 42710.07 88888.00 2024-06-01 01:45:25.000 153 21631.09 396.62 42710.06 47830.84 2024-06-01 01:45:26.000 153 21631.12 396.56 42710.06 88888.00 2024-06-01 01:45:27.000 153 21631.14 396.53 42710.05 88888.00 2024-06-01 01:45:28.000 153 21631.15 396.55 42710.05 88888.00 2024-06-01 01:45:29.000 153 21631.17 396.58 42710.06 88888.00 2024-06-01 01:45:30.000 153 21631.15 396.60 42710.09 47831.09 2024-06-01 01:45:31.000 153 21631.10 396.57 42710.11 88888.00 2024-06-01 01:45:32.000 153 21631.06 396.51 42710.11 88888.00 2024-06-01 01:45:33.000 153 21631.07 396.50 42710.09 88888.00 2024-06-01 01:45:34.000 153 21631.08 396.52 42710.06 88888.00 2024-06-01 01:45:35.000 153 21631.03 396.53 42710.06 47830.79 2024-06-01 01:45:36.000 153 21630.97 396.51 42710.05 88888.00 2024-06-01 01:45:37.000 153 21630.94 396.51 42710.05 88888.00 2024-06-01 01:45:38.000 153 21630.92 396.54 42710.08 88888.00 2024-06-01 01:45:39.000 153 21630.91 396.62 42710.14 88888.00 2024-06-01 01:45:40.000 153 21630.92 396.67 42710.15 47831.09 2024-06-01 01:45:41.000 153 21630.90 396.67 42710.10 88888.00 2024-06-01 01:45:42.000 153 21630.83 396.63 42710.04 88888.00 2024-06-01 01:45:43.000 153 21630.76 396.64 42710.06 88888.00 2024-06-01 01:45:44.000 153 21630.76 396.69 42710.11 88888.00 2024-06-01 01:45:45.000 153 21630.78 396.66 42710.10 47830.44 2024-06-01 01:45:46.000 153 21630.80 396.61 42710.07 88888.00 2024-06-01 01:45:47.000 153 21630.84 396.62 42710.08 88888.00 2024-06-01 01:45:48.000 153 21630.85 396.65 42710.09 88888.00 2024-06-01 01:45:49.000 153 21630.78 396.64 42710.06 88888.00 2024-06-01 01:45:50.000 153 21630.69 396.61 42710.05 47830.38 2024-06-01 01:45:51.000 153 21630.69 396.56 42710.06 88888.00 2024-06-01 01:45:52.000 153 21630.73 396.51 42710.07 88888.00 2024-06-01 01:45:53.000 153 21630.70 396.53 42710.07 88888.00 2024-06-01 01:45:54.000 153 21630.65 396.60 42710.07 88888.00 2024-06-01 01:45:55.000 153 21630.64 396.66 42710.11 47830.62 2024-06-01 01:45:56.000 153 21630.65 396.69 42710.14 88888.00 2024-06-01 01:45:57.000 153 21630.62 396.72 42710.13 88888.00 2024-06-01 01:45:58.000 153 21630.59 396.73 42710.10 88888.00 2024-06-01 01:45:59.000 153 21630.60 396.72 42710.09 88888.00 2024-06-01 01:46:00.000 153 21630.63 396.71 42710.10 47830.72 2024-06-01 01:46:01.000 153 21630.60 396.71 42710.10 88888.00 2024-06-01 01:46:02.000 153 21630.56 396.66 42710.06 88888.00 2024-06-01 01:46:03.000 153 21630.57 396.64 42710.04 88888.00 2024-06-01 01:46:04.000 153 21630.56 396.67 42710.07 88888.00 2024-06-01 01:46:05.000 153 21630.49 396.68 42710.11 47830.40 2024-06-01 01:46:06.000 153 21630.40 396.66 42710.13 88888.00 2024-06-01 01:46:07.000 153 21630.35 396.67 42710.14 88888.00 2024-06-01 01:46:08.000 153 21630.38 396.68 42710.14 88888.00 2024-06-01 01:46:09.000 153 21630.42 396.66 42710.13 88888.00 2024-06-01 01:46:10.000 153 21630.42 396.66 42710.15 47830.45 2024-06-01 01:46:11.000 153 21630.41 396.70 42710.20 88888.00 2024-06-01 01:46:12.000 153 21630.41 396.74 42710.22 88888.00 2024-06-01 01:46:13.000 153 21630.39 396.73 42710.18 88888.00 2024-06-01 01:46:14.000 153 21630.36 396.70 42710.16 88888.00 2024-06-01 01:46:15.000 153 21630.33 396.68 42710.18 47830.55 2024-06-01 01:46:16.000 153 21630.32 396.65 42710.19 88888.00 2024-06-01 01:46:17.000 153 21630.36 396.64 42710.17 88888.00 2024-06-01 01:46:18.000 153 21630.40 396.65 42710.17 88888.00 2024-06-01 01:46:19.000 153 21630.39 396.64 42710.19 88888.00 2024-06-01 01:46:20.000 153 21630.36 396.64 42710.23 47830.70 2024-06-01 01:46:21.000 153 21630.36 396.66 42710.29 88888.00 2024-06-01 01:46:22.000 153 21630.39 396.68 42710.27 88888.00 2024-06-01 01:46:23.000 153 21630.42 396.63 42710.20 88888.00 2024-06-01 01:46:24.000 153 21630.44 396.56 42710.14 88888.00 2024-06-01 01:46:25.000 153 21630.48 396.55 42710.13 47830.63 2024-06-01 01:46:26.000 153 21630.50 396.58 42710.13 88888.00 2024-06-01 01:46:27.000 153 21630.48 396.55 42710.07 88888.00 2024-06-01 01:46:28.000 153 21630.43 396.51 42710.05 88888.00 2024-06-01 01:46:29.000 153 21630.43 396.51 42710.10 88888.00 2024-06-01 01:46:30.000 153 21630.47 396.56 42710.14 47830.35 2024-06-01 01:46:31.000 153 21630.50 396.60 42710.16 88888.00 2024-06-01 01:46:32.000 153 21630.48 396.60 42710.16 88888.00 2024-06-01 01:46:33.000 153 21630.44 396.54 42710.13 88888.00 2024-06-01 01:46:34.000 153 21630.45 396.48 42710.12 88888.00 2024-06-01 01:46:35.000 153 21630.48 396.49 42710.13 47830.49 2024-06-01 01:46:36.000 153 21630.52 396.54 42710.12 88888.00 2024-06-01 01:46:37.000 153 21630.53 396.57 42710.11 88888.00 2024-06-01 01:46:38.000 153 21630.54 396.58 42710.13 88888.00 2024-06-01 01:46:39.000 153 21630.51 396.60 42710.17 88888.00 2024-06-01 01:46:40.000 153 21630.48 396.64 42710.18 47830.46 2024-06-01 01:46:41.000 153 21630.47 396.62 42710.16 88888.00 2024-06-01 01:46:42.000 153 21630.47 396.55 42710.14 88888.00 2024-06-01 01:46:43.000 153 21630.50 396.52 42710.12 88888.00 2024-06-01 01:46:44.000 153 21630.53 396.54 42710.13 88888.00 2024-06-01 01:46:45.000 153 21630.54 396.53 42710.19 47830.41 2024-06-01 01:46:46.000 153 21630.50 396.50 42710.21 88888.00 2024-06-01 01:46:47.000 153 21630.47 396.50 42710.16 88888.00 2024-06-01 01:46:48.000 153 21630.48 396.50 42710.12 88888.00 2024-06-01 01:46:49.000 153 21630.50 396.47 42710.12 88888.00 2024-06-01 01:46:50.000 153 21630.48 396.46 42710.11 47831.00 2024-06-01 01:46:51.000 153 21630.44 396.49 42710.10 88888.00 2024-06-01 01:46:52.000 153 21630.42 396.49 42710.11 88888.00 2024-06-01 01:46:53.000 153 21630.41 396.45 42710.14 88888.00 2024-06-01 01:46:54.000 153 21630.44 396.44 42710.17 88888.00 2024-06-01 01:46:55.000 153 21630.46 396.41 42710.14 47830.97 2024-06-01 01:46:56.000 153 21630.47 396.35 42710.07 88888.00 2024-06-01 01:46:57.000 153 21630.44 396.30 42710.02 88888.00 2024-06-01 01:46:58.000 153 21630.43 396.27 42710.02 88888.00 2024-06-01 01:46:59.000 153 21630.45 396.27 42710.03 88888.00 2024-06-01 01:47:00.000 153 21630.46 396.30 42710.02 47830.56 2024-06-01 01:47:01.000 153 21630.44 396.33 42710.04 88888.00 2024-06-01 01:47:02.000 153 21630.42 396.33 42710.06 88888.00 2024-06-01 01:47:03.000 153 21630.43 396.30 42710.05 88888.00 2024-06-01 01:47:04.000 153 21630.47 396.28 42710.01 88888.00 2024-06-01 01:47:05.000 153 21630.48 396.28 42709.98 47830.03 2024-06-01 01:47:06.000 153 21630.44 396.31 42709.98 88888.00 2024-06-01 01:47:07.000 153 21630.41 396.31 42709.98 88888.00 2024-06-01 01:47:08.000 153 21630.44 396.28 42709.98 88888.00 2024-06-01 01:47:09.000 153 21630.47 396.27 42709.98 88888.00 2024-06-01 01:47:10.000 153 21630.46 396.31 42710.02 47830.95 2024-06-01 01:47:11.000 153 21630.44 396.32 42710.05 88888.00 2024-06-01 01:47:12.000 153 21630.41 396.30 42710.03 88888.00 2024-06-01 01:47:13.000 153 21630.39 396.28 42709.99 88888.00 2024-06-01 01:47:14.000 153 21630.37 396.27 42709.95 88888.00 2024-06-01 01:47:15.000 153 21630.36 396.27 42709.93 47830.31 2024-06-01 01:47:16.000 153 21630.33 396.25 42709.91 88888.00 2024-06-01 01:47:17.000 153 21630.31 396.26 42709.93 88888.00 2024-06-01 01:47:18.000 153 21630.33 396.32 42709.97 88888.00 2024-06-01 01:47:19.000 153 21630.38 396.37 42710.02 88888.00 2024-06-01 01:47:20.000 153 21630.40 396.38 42710.01 47830.29 2024-06-01 01:47:21.000 153 21630.40 396.40 42709.98 88888.00 2024-06-01 01:47:22.000 153 21630.38 396.39 42709.96 88888.00 2024-06-01 01:47:23.000 153 21630.34 396.34 42709.96 88888.00 2024-06-01 01:47:24.000 153 21630.30 396.30 42709.96 88888.00 2024-06-01 01:47:25.000 153 21630.31 396.30 42709.98 47830.20 2024-06-01 01:47:26.000 153 21630.36 396.33 42709.98 88888.00 2024-06-01 01:47:27.000 153 21630.40 396.38 42709.95 88888.00 2024-06-01 01:47:28.000 153 21630.40 396.40 42709.91 88888.00 2024-06-01 01:47:29.000 153 21630.38 396.38 42709.89 88888.00 2024-06-01 01:47:30.000 153 21630.36 396.34 42709.91 47830.39 2024-06-01 01:47:31.000 153 21630.33 396.34 42709.96 88888.00 2024-06-01 01:47:32.000 153 21630.28 396.36 42709.98 88888.00 2024-06-01 01:47:33.000 153 21630.22 396.38 42709.98 88888.00 2024-06-01 01:47:34.000 153 21630.18 396.36 42709.98 88888.00 2024-06-01 01:47:35.000 153 21630.19 396.34 42710.01 47830.97 2024-06-01 01:47:36.000 153 21630.22 396.36 42710.01 88888.00 2024-06-01 01:47:37.000 153 21630.20 396.38 42709.98 88888.00 2024-06-01 01:47:38.000 153 21630.16 396.38 42709.96 88888.00 2024-06-01 01:47:39.000 153 21630.16 396.36 42709.94 88888.00 2024-06-01 01:47:40.000 153 21630.21 396.35 42709.94 47830.56 2024-06-01 01:47:41.000 153 21630.21 396.32 42709.94 88888.00 2024-06-01 01:47:42.000 153 21630.17 396.30 42709.95 88888.00 2024-06-01 01:47:43.000 153 21630.16 396.34 42710.01 88888.00 2024-06-01 01:47:44.000 153 21630.18 396.37 42710.06 88888.00 2024-06-01 01:47:45.000 153 21630.14 396.34 42710.04 47830.30 2024-06-01 01:47:46.000 153 21630.10 396.32 42710.02 88888.00 2024-06-01 01:47:47.000 153 21630.12 396.32 42710.00 88888.00 2024-06-01 01:47:48.000 153 21630.19 396.32 42710.00 88888.00 2024-06-01 01:47:49.000 153 21630.22 396.31 42710.00 88888.00 2024-06-01 01:47:50.000 153 21630.18 396.30 42709.98 47830.38 2024-06-01 01:47:51.000 153 21630.19 396.32 42709.98 88888.00 2024-06-01 01:47:52.000 153 21630.24 396.38 42710.00 88888.00 2024-06-01 01:47:53.000 153 21630.29 396.43 42709.98 88888.00 2024-06-01 01:47:54.000 153 21630.28 396.42 42709.94 88888.00 2024-06-01 01:47:55.000 153 21630.24 396.38 42709.92 47830.18 2024-06-01 01:47:56.000 153 21630.24 396.37 42709.91 88888.00 2024-06-01 01:47:57.000 153 21630.25 396.36 42709.90 88888.00 2024-06-01 01:47:58.000 153 21630.24 396.30 42709.89 88888.00 2024-06-01 01:47:59.000 153 21630.23 396.26 42709.91 88888.00 2024-06-01 01:48:00.000 153 21630.26 396.25 42709.95 47830.57 2024-06-01 01:48:01.000 153 21630.27 396.28 42709.95 88888.00 2024-06-01 01:48:02.000 153 21630.27 396.33 42709.92 88888.00 2024-06-01 01:48:03.000 153 21630.26 396.33 42709.92 88888.00 2024-06-01 01:48:04.000 153 21630.23 396.28 42709.95 88888.00 2024-06-01 01:48:05.000 153 21630.22 396.31 42709.96 47830.12 2024-06-01 01:48:06.000 153 21630.23 396.33 42709.92 88888.00 2024-06-01 01:48:07.000 153 21630.25 396.30 42709.86 88888.00 2024-06-01 01:48:08.000 153 21630.25 396.26 42709.86 88888.00 2024-06-01 01:48:09.000 153 21630.23 396.23 42709.89 88888.00 2024-06-01 01:48:10.000 153 21630.25 396.24 42709.87 47830.34 2024-06-01 01:48:11.000 153 21630.28 396.27 42709.86 88888.00 2024-06-01 01:48:12.000 153 21630.26 396.32 42709.86 88888.00 2024-06-01 01:48:13.000 153 21630.24 396.35 42709.84 88888.00 2024-06-01 01:48:14.000 153 21630.21 396.35 42709.79 88888.00 2024-06-01 01:48:15.000 153 21630.16 396.32 42709.73 47830.37 2024-06-01 01:48:16.000 153 21630.13 396.30 42709.72 88888.00 2024-06-01 01:48:17.000 153 21630.13 396.30 42709.73 88888.00 2024-06-01 01:48:18.000 153 21630.14 396.29 42709.74 88888.00 2024-06-01 01:48:19.000 153 21630.13 396.26 42709.77 88888.00 2024-06-01 01:48:20.000 153 21630.11 396.24 42709.81 47829.90 2024-06-01 01:48:21.000 153 21630.10 396.25 42709.81 88888.00 2024-06-01 01:48:22.000 153 21630.10 396.26 42709.79 88888.00 2024-06-01 01:48:23.000 153 21630.08 396.24 42709.77 88888.00 2024-06-01 01:48:24.000 153 21630.05 396.22 42709.78 88888.00 2024-06-01 01:48:25.000 153 21630.03 396.18 42709.82 47830.28 2024-06-01 01:48:26.000 153 21630.03 396.15 42709.82 88888.00 2024-06-01 01:48:27.000 153 21630.06 396.15 42709.81 88888.00 2024-06-01 01:48:28.000 153 21630.07 396.15 42709.79 88888.00 2024-06-01 01:48:29.000 153 21630.05 396.16 42709.80 88888.00 2024-06-01 01:48:30.000 153 21630.02 396.18 42709.81 47830.32 2024-06-01 01:48:31.000 153 21629.97 396.21 42709.77 88888.00 2024-06-01 01:48:32.000 153 21629.94 396.25 42709.74 88888.00 2024-06-01 01:48:33.000 153 21629.94 396.29 42709.75 88888.00 2024-06-01 01:48:34.000 153 21629.98 396.26 42709.77 88888.00 2024-06-01 01:48:35.000 153 21630.02 396.27 42709.77 47829.85 2024-06-01 01:48:36.000 153 21630.01 396.33 42709.81 88888.00 2024-06-01 01:48:37.000 153 21629.98 396.36 42709.83 88888.00 2024-06-01 01:48:38.000 153 21629.94 396.34 42709.84 88888.00 2024-06-01 01:48:39.000 153 21629.88 396.29 42709.84 88888.00 2024-06-01 01:48:40.000 153 21629.85 396.24 42709.86 47829.96 2024-06-01 01:48:41.000 153 21629.85 396.22 42709.87 88888.00 2024-06-01 01:48:42.000 153 21629.85 396.20 42709.85 88888.00 2024-06-01 01:48:43.000 153 21629.84 396.21 42709.86 88888.00 2024-06-01 01:48:44.000 153 21629.84 396.25 42709.89 88888.00 2024-06-01 01:48:45.000 153 21629.85 396.23 42709.88 47830.25 2024-06-01 01:48:46.000 153 21629.85 396.18 42709.83 88888.00 2024-06-01 01:48:47.000 153 21629.84 396.15 42709.79 88888.00 2024-06-01 01:48:48.000 153 21629.82 396.13 42709.80 88888.00 2024-06-01 01:48:49.000 153 21629.84 396.15 42709.83 88888.00 2024-06-01 01:48:50.000 153 21629.88 396.22 42709.85 47830.04 2024-06-01 01:48:51.000 153 21629.91 396.26 42709.86 88888.00 2024-06-01 01:48:52.000 153 21629.92 396.26 42709.88 88888.00 2024-06-01 01:48:53.000 153 21629.92 396.26 42709.86 88888.00 2024-06-01 01:48:54.000 153 21629.94 396.28 42709.81 88888.00 2024-06-01 01:48:55.000 153 21629.92 396.32 42709.80 47830.37 2024-06-01 01:48:56.000 153 21629.87 396.30 42709.81 88888.00 2024-06-01 01:48:57.000 153 21629.82 396.22 42709.81 88888.00 2024-06-01 01:48:58.000 153 21629.83 396.15 42709.82 88888.00 2024-06-01 01:48:59.000 153 21629.89 396.13 42709.87 88888.00 2024-06-01 01:49:00.000 153 21629.93 396.16 42709.88 47830.03 2024-06-01 01:49:01.000 153 21629.89 396.19 42709.84 88888.00 2024-06-01 01:49:02.000 153 21629.84 396.20 42709.77 88888.00 2024-06-01 01:49:03.000 153 21629.86 396.21 42709.73 88888.00 2024-06-01 01:49:04.000 153 21629.91 396.23 42709.73 88888.00 2024-06-01 01:49:05.000 153 21629.92 396.19 42709.73 47830.27 2024-06-01 01:49:06.000 153 21629.90 396.14 42709.75 88888.00 2024-06-01 01:49:07.000 153 21629.88 396.15 42709.77 88888.00 2024-06-01 01:49:08.000 153 21629.90 396.22 42709.78 88888.00 2024-06-01 01:49:09.000 153 21629.94 396.26 42709.79 88888.00 2024-06-01 01:49:10.000 153 21629.98 396.26 42709.82 47829.85 2024-06-01 01:49:11.000 153 21629.98 396.27 42709.87 88888.00 2024-06-01 01:49:12.000 153 21629.94 396.29 42709.88 88888.00 2024-06-01 01:49:13.000 153 21629.91 396.29 42709.84 88888.00 2024-06-01 01:49:14.000 153 21629.92 396.27 42709.79 88888.00 2024-06-01 01:49:15.000 153 21629.94 396.26 42709.75 47829.81 2024-06-01 01:49:16.000 153 21629.94 396.26 42709.75 88888.00 2024-06-01 01:49:17.000 153 21629.93 396.26 42709.81 88888.00 2024-06-01 01:49:18.000 153 21629.94 396.25 42709.86 88888.00 2024-06-01 01:49:19.000 153 21629.97 396.27 42709.86 88888.00 2024-06-01 01:49:20.000 153 21629.97 396.34 42709.82 47829.67 2024-06-01 01:49:21.000 153 21629.95 396.40 42709.77 88888.00 2024-06-01 01:49:22.000 153 21629.94 396.41 42709.77 88888.00 2024-06-01 01:49:23.000 153 21629.95 396.41 42709.81 88888.00 2024-06-01 01:49:24.000 153 21629.94 396.41 42709.83 88888.00 2024-06-01 01:49:25.000 153 21629.90 396.44 42709.86 47830.47 2024-06-01 01:49:26.000 153 21629.85 396.42 42709.87 88888.00 2024-06-01 01:49:27.000 153 21629.84 396.37 42709.86 88888.00 2024-06-01 01:49:28.000 153 21629.82 396.36 42709.89 88888.00 2024-06-01 01:49:29.000 153 21629.78 396.37 42709.93 88888.00 2024-06-01 01:49:30.000 153 21629.78 396.36 42709.95 47830.07 2024-06-01 01:49:31.000 153 21629.82 396.38 42709.96 88888.00 2024-06-01 01:49:32.000 153 21629.81 396.39 42709.95 88888.00 2024-06-01 01:49:33.000 153 21629.75 396.37 42709.92 88888.00 2024-06-01 01:49:34.000 153 21629.67 396.34 42709.88 88888.00 2024-06-01 01:49:35.000 153 21629.60 396.35 42709.86 47829.93 2024-06-01 01:49:36.000 153 21629.56 396.37 42709.87 88888.00 2024-06-01 01:49:37.000 153 21629.53 396.38 42709.87 88888.00 2024-06-01 01:49:38.000 153 21629.53 396.40 42709.86 88888.00 2024-06-01 01:49:39.000 153 21629.56 396.47 42709.89 88888.00 2024-06-01 01:49:40.000 153 21629.61 396.54 42709.94 47829.76 2024-06-01 01:49:41.000 153 21629.61 396.53 42709.95 88888.00 2024-06-01 01:49:42.000 153 21629.56 396.49 42709.93 88888.00 2024-06-01 01:49:43.000 153 21629.53 396.44 42709.90 88888.00 2024-06-01 01:49:44.000 153 21629.54 396.43 42709.92 88888.00 2024-06-01 01:49:45.000 153 21629.52 396.46 42709.95 47830.07 2024-06-01 01:49:46.000 153 21629.45 396.46 42709.93 88888.00 2024-06-01 01:49:47.000 153 21629.41 396.44 42709.88 88888.00 2024-06-01 01:49:48.000 153 21629.41 396.44 42709.89 88888.00 2024-06-01 01:49:49.000 153 21629.42 396.47 42709.93 88888.00 2024-06-01 01:49:50.000 153 21629.42 396.52 42709.95 47829.91 2024-06-01 01:49:51.000 153 21629.43 396.56 42709.94 88888.00 2024-06-01 01:49:52.000 153 21629.45 396.57 42709.94 88888.00 2024-06-01 01:49:53.000 153 21629.47 396.55 42709.95 88888.00 2024-06-01 01:49:54.000 153 21629.45 396.48 42709.94 88888.00 2024-06-01 01:49:55.000 153 21629.42 396.42 42709.93 47829.86 2024-06-01 01:49:56.000 153 21629.42 396.41 42709.95 88888.00 2024-06-01 01:49:57.000 153 21629.44 396.43 42709.97 88888.00 2024-06-01 01:49:58.000 153 21629.44 396.45 42709.97 88888.00 2024-06-01 01:49:59.000 153 21629.46 396.46 42709.94 88888.00 2024-06-01 01:50:00.000 153 21629.49 396.46 42709.89 47829.99 2024-06-01 01:50:01.000 153 21629.49 396.45 42709.88 88888.00 2024-06-01 01:50:02.000 153 21629.47 396.43 42709.90 88888.00 2024-06-01 01:50:03.000 153 21629.47 396.40 42709.92 88888.00 2024-06-01 01:50:04.000 153 21629.51 396.39 42709.90 88888.00 2024-06-01 01:50:05.000 153 21629.56 396.40 42709.86 47830.29 2024-06-01 01:50:06.000 153 21629.58 396.43 42709.84 88888.00 2024-06-01 01:50:07.000 153 21629.59 396.49 42709.89 88888.00 2024-06-01 01:50:08.000 153 21629.60 396.53 42709.94 88888.00 2024-06-01 01:50:09.000 153 21629.60 396.52 42709.96 88888.00 2024-06-01 01:50:10.000 153 21629.60 396.46 42709.94 47830.25 2024-06-01 01:50:11.000 153 21629.58 396.39 42709.91 88888.00 2024-06-01 01:50:12.000 153 21629.57 396.38 42709.91 88888.00 2024-06-01 01:50:13.000 153 21629.60 396.39 42709.93 88888.00 2024-06-01 01:50:14.000 153 21629.65 396.38 42709.91 88888.00 2024-06-01 01:50:15.000 153 21629.68 396.37 42709.91 47830.14 2024-06-01 01:50:16.000 153 21629.68 396.35 42709.94 88888.00 2024-06-01 01:50:17.000 153 21629.66 396.33 42709.97 88888.00 2024-06-01 01:50:18.000 153 21629.59 396.33 42709.94 88888.00 2024-06-01 01:50:19.000 153 21629.52 396.31 42709.88 88888.00 2024-06-01 01:50:20.000 153 21629.51 396.28 42709.84 47829.66 2024-06-01 01:50:21.000 153 21629.54 396.26 42709.81 88888.00 2024-06-01 01:50:22.000 153 21629.56 396.25 42709.78 88888.00 2024-06-01 01:50:23.000 153 21629.57 396.22 42709.78 88888.00 2024-06-01 01:50:24.000 153 21629.56 396.22 42709.79 88888.00 2024-06-01 01:50:25.000 153 21629.55 396.26 42709.77 47829.47 2024-06-01 01:50:26.000 153 21629.58 396.30 42709.77 88888.00 2024-06-01 01:50:27.000 153 21629.59 396.29 42709.78 88888.00 2024-06-01 01:50:28.000 153 21629.54 396.26 42709.80 88888.00 2024-06-01 01:50:29.000 153 21629.52 396.27 42709.81 88888.00 2024-06-01 01:50:30.000 153 21629.53 396.27 42709.82 47829.65 2024-06-01 01:50:31.000 153 21629.52 396.25 42709.84 88888.00 2024-06-01 01:50:32.000 153 21629.51 396.25 42709.83 88888.00 2024-06-01 01:50:33.000 153 21629.53 396.29 42709.77 88888.00 2024-06-01 01:50:34.000 153 21629.53 396.34 42709.74 88888.00 2024-06-01 01:50:35.000 153 21629.47 396.36 42709.77 47829.46 2024-06-01 01:50:36.000 153 21629.42 396.32 42709.80 88888.00 2024-06-01 01:50:37.000 153 21629.42 396.27 42709.82 88888.00 2024-06-01 01:50:38.000 153 21629.42 396.24 42709.84 88888.00 2024-06-01 01:50:39.000 153 21629.43 396.22 42709.85 88888.00 2024-06-01 01:50:40.000 153 21629.42 396.24 42709.83 47829.78 2024-06-01 01:50:41.000 153 21629.42 396.30 42709.83 88888.00 2024-06-01 01:50:42.000 153 21629.41 396.34 42709.85 88888.00 2024-06-01 01:50:43.000 153 21629.38 396.34 42709.82 88888.00 2024-06-01 01:50:44.000 153 21629.36 396.32 42709.76 88888.00 2024-06-01 01:50:45.000 153 21629.34 396.30 42709.73 47829.78 2024-06-01 01:50:46.000 153 21629.32 396.29 42709.73 88888.00 2024-06-01 01:50:47.000 153 21629.34 396.33 42709.76 88888.00 2024-06-01 01:50:48.000 153 21629.34 396.38 42709.77 88888.00 2024-06-01 01:50:49.000 153 21629.28 396.40 42709.74 88888.00 2024-06-01 01:50:50.000 153 21629.26 396.42 42709.73 47829.66 2024-06-01 01:50:51.000 153 21629.28 396.43 42709.76 88888.00 2024-06-01 01:50:52.000 153 21629.26 396.43 42709.73 88888.00 2024-06-01 01:50:53.000 153 21629.23 396.41 42709.70 88888.00 2024-06-01 01:50:54.000 153 21629.24 396.39 42709.73 88888.00 2024-06-01 01:50:55.000 153 21629.27 396.39 42709.79 47829.63 2024-06-01 01:50:56.000 153 21629.26 396.42 42709.84 88888.00 2024-06-01 01:50:57.000 153 21629.22 396.45 42709.84 88888.00 2024-06-01 01:50:58.000 153 21629.16 396.42 42709.79 88888.00 2024-06-01 01:50:59.000 153 21629.11 396.39 42709.78 88888.00 2024-06-01 01:51:00.000 153 21629.08 396.38 42709.79 47829.45 2024-06-01 01:51:01.000 153 21629.08 396.40 42709.78 88888.00 2024-06-01 01:51:02.000 153 21629.12 396.47 42709.79 88888.00 2024-06-01 01:51:03.000 153 21629.15 396.50 42709.82 88888.00 2024-06-01 01:51:04.000 153 21629.13 396.51 42709.81 88888.00 2024-06-01 01:51:05.000 153 21629.11 396.54 42709.83 47829.78 2024-06-01 01:51:06.000 153 21629.11 396.56 42709.86 88888.00 2024-06-01 01:51:07.000 153 21629.13 396.54 42709.88 88888.00 2024-06-01 01:51:08.000 153 21629.16 396.52 42709.89 88888.00 2024-06-01 01:51:09.000 153 21629.12 396.48 42709.88 88888.00 2024-06-01 01:51:10.000 153 21629.02 396.40 42709.82 47829.41 2024-06-01 01:51:11.000 153 21628.97 396.34 42709.79 88888.00 2024-06-01 01:51:12.000 153 21629.00 396.35 42709.81 88888.00 2024-06-01 01:51:13.000 153 21629.04 396.39 42709.86 88888.00 2024-06-01 01:51:14.000 153 21629.04 396.41 42709.89 88888.00 2024-06-01 01:51:15.000 153 21629.05 396.46 42709.88 47829.25 2024-06-01 01:51:16.000 153 21629.10 396.50 42709.82 88888.00 2024-06-01 01:51:17.000 153 21629.12 396.47 42709.78 88888.00 2024-06-01 01:51:18.000 153 21629.12 396.43 42709.79 88888.00 2024-06-01 01:51:19.000 153 21629.13 396.44 42709.81 88888.00 2024-06-01 01:51:20.000 153 21629.16 396.50 42709.82 47829.32 2024-06-01 01:51:21.000 153 21629.15 396.55 42709.87 88888.00 2024-06-01 01:51:22.000 153 21629.09 396.54 42709.89 88888.00 2024-06-01 01:51:23.000 153 21629.04 396.53 42709.83 88888.00 2024-06-01 01:51:24.000 153 21629.05 396.52 42709.78 88888.00 2024-06-01 01:51:25.000 153 21629.05 396.50 42709.79 47829.84 2024-06-01 01:51:26.000 153 21629.07 396.48 42709.80 88888.00 2024-06-01 01:51:27.000 153 21629.13 396.47 42709.79 88888.00 2024-06-01 01:51:28.000 153 21629.19 396.48 42709.78 88888.00 2024-06-01 01:51:29.000 153 21629.22 396.50 42709.78 88888.00 2024-06-01 01:51:30.000 153 21629.21 396.54 42709.79 47829.72 2024-06-01 01:51:31.000 153 21629.18 396.57 42709.82 88888.00 2024-06-01 01:51:32.000 153 21629.16 396.61 42709.82 88888.00 2024-06-01 01:51:33.000 153 21629.14 396.62 42709.80 88888.00 2024-06-01 01:51:34.000 153 21629.13 396.62 42709.78 88888.00 2024-06-01 01:51:35.000 153 21629.15 396.61 42709.78 47829.83 2024-06-01 01:51:36.000 153 21629.18 396.64 42709.79 88888.00 2024-06-01 01:51:37.000 153 21629.18 396.66 42709.77 88888.00 2024-06-01 01:51:38.000 153 21629.16 396.67 42709.75 88888.00 2024-06-01 01:51:39.000 153 21629.16 396.65 42709.79 88888.00 2024-06-01 01:51:40.000 153 21629.19 396.63 42709.84 47829.69 2024-06-01 01:51:41.000 153 21629.20 396.63 42709.82 88888.00 2024-06-01 01:51:42.000 153 21629.15 396.60 42709.77 88888.00 2024-06-01 01:51:43.000 153 21629.05 396.56 42709.71 88888.00 2024-06-01 01:51:44.000 153 21629.04 396.54 42709.70 88888.00 2024-06-01 01:51:45.000 153 21629.10 396.54 42709.77 47829.74 2024-06-01 01:51:46.000 153 21629.12 396.55 42709.83 88888.00 2024-06-01 01:51:47.000 153 21629.09 396.59 42709.86 88888.00 2024-06-01 01:51:48.000 153 21629.08 396.61 42709.86 88888.00 2024-06-01 01:51:49.000 153 21629.04 396.59 42709.86 88888.00 2024-06-01 01:51:50.000 153 21628.98 396.59 42709.84 47829.76 2024-06-01 01:51:51.000 153 21628.94 396.59 42709.80 88888.00 2024-06-01 01:51:52.000 153 21628.95 396.60 42709.77 88888.00 2024-06-01 01:51:53.000 153 21628.97 396.62 42709.75 88888.00 2024-06-01 01:51:54.000 153 21628.98 396.59 42709.76 88888.00 2024-06-01 01:51:55.000 153 21628.97 396.56 42709.78 47829.90 2024-06-01 01:51:56.000 153 21628.97 396.56 42709.80 88888.00 2024-06-01 01:51:57.000 153 21628.99 396.63 42709.84 88888.00 2024-06-01 01:51:58.000 153 21629.00 396.69 42709.89 88888.00 2024-06-01 01:51:59.000 153 21628.98 396.68 42709.89 88888.00 2024-06-01 01:52:00.000 153 21628.93 396.64 42709.84 47829.38 2024-06-01 01:52:01.000 153 21628.87 396.62 42709.77 88888.00 2024-06-01 01:52:02.000 153 21628.83 396.62 42709.74 88888.00 2024-06-01 01:52:03.000 153 21628.81 396.67 42709.78 88888.00 2024-06-01 01:52:04.000 153 21628.85 396.73 42709.83 88888.00 2024-06-01 01:52:05.000 153 21628.94 396.72 42709.86 47829.69 2024-06-01 01:52:06.000 153 21628.97 396.66 42709.86 88888.00 2024-06-01 01:52:07.000 153 21628.92 396.62 42709.82 88888.00 2024-06-01 01:52:08.000 153 21628.87 396.62 42709.77 88888.00 2024-06-01 01:52:09.000 153 21628.86 396.61 42709.73 88888.00 2024-06-01 01:52:10.000 153 21628.87 396.58 42709.73 47829.77 2024-06-01 01:52:11.000 153 21628.88 396.60 42709.79 88888.00 2024-06-01 01:52:12.000 153 21628.90 396.67 42709.84 88888.00 2024-06-01 01:52:13.000 153 21628.92 396.73 42709.86 88888.00 2024-06-01 01:52:14.000 153 21628.93 396.74 42709.86 88888.00 2024-06-01 01:52:15.000 153 21628.89 396.71 42709.85 47829.61 2024-06-01 01:52:16.000 153 21628.84 396.65 42709.82 88888.00 2024-06-01 01:52:17.000 153 21628.86 396.63 42709.81 88888.00 2024-06-01 01:52:18.000 153 21628.89 396.64 42709.83 88888.00 2024-06-01 01:52:19.000 153 21628.87 396.64 42709.86 88888.00 2024-06-01 01:52:20.000 153 21628.82 396.62 42709.82 47829.80 2024-06-01 01:52:21.000 153 21628.81 396.61 42709.79 88888.00 2024-06-01 01:52:22.000 153 21628.86 396.60 42709.78 88888.00 2024-06-01 01:52:23.000 153 21628.90 396.57 42709.78 88888.00 2024-06-01 01:52:24.000 153 21628.87 396.55 42709.77 88888.00 2024-06-01 01:52:25.000 153 21628.85 396.57 42709.77 47829.76 2024-06-01 01:52:26.000 153 21628.87 396.59 42709.75 88888.00 2024-06-01 01:52:27.000 153 21628.87 396.56 42709.72 88888.00 2024-06-01 01:52:28.000 153 21628.88 396.56 42709.76 88888.00 2024-06-01 01:52:29.000 153 21628.88 396.60 42709.81 88888.00 2024-06-01 01:52:30.000 153 21628.89 396.62 42709.80 47829.66 2024-06-01 01:52:31.000 153 21628.93 396.64 42709.78 88888.00 2024-06-01 01:52:32.000 153 21628.97 396.62 42709.79 88888.00 2024-06-01 01:52:33.000 153 21628.97 396.58 42709.79 88888.00 2024-06-01 01:52:34.000 153 21628.93 396.56 42709.74 88888.00 2024-06-01 01:52:35.000 153 21628.93 396.60 42709.68 47829.59 2024-06-01 01:52:36.000 153 21628.94 396.59 42709.66 88888.00 2024-06-01 01:52:37.000 153 21628.93 396.55 42709.69 88888.00 2024-06-01 01:52:38.000 153 21628.94 396.57 42709.71 88888.00 2024-06-01 01:52:39.000 153 21628.96 396.65 42709.72 88888.00 2024-06-01 01:52:40.000 153 21628.98 396.72 42709.77 47829.59 2024-06-01 01:52:41.000 153 21628.98 396.72 42709.83 88888.00 2024-06-01 01:52:42.000 153 21628.98 396.70 42709.85 88888.00 2024-06-01 01:52:43.000 153 21628.96 396.70 42709.82 88888.00 2024-06-01 01:52:44.000 153 21628.92 396.68 42709.80 88888.00 2024-06-01 01:52:45.000 153 21628.90 396.66 42709.79 47829.75 2024-06-01 01:52:46.000 153 21628.89 396.68 42709.79 88888.00 2024-06-01 01:52:47.000 153 21628.88 396.73 42709.78 88888.00 2024-06-01 01:52:48.000 153 21628.88 396.75 42709.78 88888.00 2024-06-01 01:52:49.000 153 21628.84 396.73 42709.77 88888.00 2024-06-01 01:52:50.000 153 21628.80 396.71 42709.78 47829.31 2024-06-01 01:52:51.000 153 21628.79 396.71 42709.81 88888.00 2024-06-01 01:52:52.000 153 21628.77 396.68 42709.79 88888.00 2024-06-01 01:52:53.000 153 21628.75 396.62 42709.72 88888.00 2024-06-01 01:52:54.000 153 21628.78 396.57 42709.69 88888.00 2024-06-01 01:52:55.000 153 21628.82 396.56 42709.69 47829.66 2024-06-01 01:52:56.000 153 21628.83 396.57 42709.71 88888.00 2024-06-01 01:52:57.000 153 21628.79 396.60 42709.73 88888.00 2024-06-01 01:52:58.000 153 21628.75 396.61 42709.73 88888.00 2024-06-01 01:52:59.000 153 21628.75 396.62 42709.76 88888.00 2024-06-01 01:53:00.000 153 21628.73 396.63 42709.78 47829.48 2024-06-01 01:53:01.000 153 21628.66 396.62 42709.77 88888.00 2024-06-01 01:53:02.000 153 21628.62 396.62 42709.78 88888.00 2024-06-01 01:53:03.000 153 21628.61 396.63 42709.76 88888.00 2024-06-01 01:53:04.000 153 21628.61 396.68 42709.75 88888.00 2024-06-01 01:53:05.000 153 21628.60 396.74 42709.77 47829.79 2024-06-01 01:53:06.000 153 21628.57 396.75 42709.80 88888.00 2024-06-01 01:53:07.000 153 21628.53 396.75 42709.81 88888.00 2024-06-01 01:53:08.000 153 21628.50 396.75 42709.79 88888.00 2024-06-01 01:53:09.000 153 21628.50 396.75 42709.77 88888.00 2024-06-01 01:53:10.000 153 21628.49 396.75 42709.79 47829.47 2024-06-01 01:53:11.000 153 21628.46 396.74 42709.79 88888.00 2024-06-01 01:53:12.000 153 21628.45 396.74 42709.78 88888.00 2024-06-01 01:53:13.000 153 21628.47 396.76 42709.77 88888.00 2024-06-01 01:53:14.000 153 21628.48 396.79 42709.77 88888.00 2024-06-01 01:53:15.000 153 21628.44 396.79 42709.78 47829.22 2024-06-01 01:53:16.000 153 21628.41 396.79 42709.79 88888.00 2024-06-01 01:53:17.000 153 21628.41 396.84 42709.81 88888.00 2024-06-01 01:53:18.000 153 21628.38 396.86 42709.84 88888.00 2024-06-01 01:53:19.000 153 21628.31 396.80 42709.83 88888.00 2024-06-01 01:53:20.000 153 21628.31 396.75 42709.80 47829.17 2024-06-01 01:53:21.000 153 21628.33 396.77 42709.80 88888.00 2024-06-01 01:53:22.000 153 21628.33 396.81 42709.80 88888.00 2024-06-01 01:53:23.000 153 21628.35 396.85 42709.84 88888.00 2024-06-01 01:53:24.000 153 21628.38 396.87 42709.91 88888.00 2024-06-01 01:53:25.000 153 21628.38 396.88 42709.94 47829.44 2024-06-01 01:53:26.000 153 21628.33 396.89 42709.94 88888.00 2024-06-01 01:53:27.000 153 21628.27 396.91 42709.93 88888.00 2024-06-01 01:53:28.000 153 21628.23 396.89 42709.93 88888.00 2024-06-01 01:53:29.000 153 21628.24 396.90 42709.93 88888.00 2024-06-01 01:53:30.000 153 21628.25 396.93 42709.95 47829.42 2024-06-01 01:53:31.000 153 21628.21 396.94 42709.98 88888.00 2024-06-01 01:53:32.000 153 21628.18 396.96 42710.02 88888.00 2024-06-01 01:53:33.000 153 21628.18 396.95 42710.01 88888.00 2024-06-01 01:53:34.000 153 21628.16 396.92 42709.96 88888.00 2024-06-01 01:53:35.000 153 21628.13 396.92 42709.93 47829.49 2024-06-01 01:53:36.000 153 21628.12 396.96 42709.91 88888.00 2024-06-01 01:53:37.000 153 21628.14 397.00 42709.91 88888.00 2024-06-01 01:53:38.000 153 21628.16 397.01 42709.95 88888.00 2024-06-01 01:53:39.000 153 21628.16 397.00 42710.00 88888.00 2024-06-01 01:53:40.000 153 21628.14 397.03 42710.04 47829.43 2024-06-01 01:53:41.000 153 21628.11 397.05 42710.06 88888.00 2024-06-01 01:53:42.000 153 21628.07 397.04 42710.09 88888.00 2024-06-01 01:53:43.000 153 21628.02 397.00 42710.10 88888.00 2024-06-01 01:53:44.000 153 21628.01 396.97 42710.06 88888.00 2024-06-01 01:53:45.000 153 21628.03 396.95 42710.02 47829.74 2024-06-01 01:53:46.000 153 21628.02 396.96 42710.02 88888.00 2024-06-01 01:53:47.000 153 21628.00 397.02 42710.06 88888.00 2024-06-01 01:53:48.000 153 21628.05 397.12 42710.10 88888.00 2024-06-01 01:53:49.000 153 21628.07 397.18 42710.10 88888.00 2024-06-01 01:53:50.000 153 21628.01 397.15 42710.09 47829.28 2024-06-01 01:53:51.000 153 21627.96 397.10 42710.09 88888.00 2024-06-01 01:53:52.000 153 21627.94 397.06 42710.08 88888.00 2024-06-01 01:53:53.000 153 21627.92 397.01 42710.04 88888.00 2024-06-01 01:53:54.000 153 21627.92 397.00 42710.03 88888.00 2024-06-01 01:53:55.000 153 21627.93 397.06 42710.06 47829.37 2024-06-01 01:53:56.000 153 21627.91 397.10 42710.07 88888.00 2024-06-01 01:53:57.000 153 21627.89 397.08 42710.07 88888.00 2024-06-01 01:53:58.000 153 21627.90 397.06 42710.06 88888.00 2024-06-01 01:53:59.000 153 21627.91 397.06 42710.05 88888.00 2024-06-01 01:54:00.000 153 21627.89 397.11 42710.06 47829.58 2024-06-01 01:54:01.000 153 21627.83 397.14 42710.04 88888.00 2024-06-01 01:54:02.000 153 21627.81 397.15 42710.02 88888.00 2024-06-01 01:54:03.000 153 21627.81 397.13 42710.02 88888.00 2024-06-01 01:54:04.000 153 21627.82 397.15 42710.05 88888.00 2024-06-01 01:54:05.000 153 21627.84 397.19 42710.11 47829.50 2024-06-01 01:54:06.000 153 21627.85 397.19 42710.15 88888.00 2024-06-01 01:54:07.000 153 21627.85 397.15 42710.15 88888.00 2024-06-01 01:54:08.000 153 21627.84 397.12 42710.12 88888.00 2024-06-01 01:54:09.000 153 21627.81 397.13 42710.10 88888.00 2024-06-01 01:54:10.000 153 21627.79 397.19 42710.08 47829.13 2024-06-01 01:54:11.000 153 21627.75 397.22 42710.06 88888.00 2024-06-01 01:54:12.000 153 21627.70 397.19 42710.04 88888.00 2024-06-01 01:54:13.000 153 21627.72 397.19 42710.06 88888.00 2024-06-01 01:54:14.000 153 21627.79 397.20 42710.10 88888.00 2024-06-01 01:54:15.000 153 21627.79 397.17 42710.11 47829.47 2024-06-01 01:54:16.000 153 21627.73 397.12 42710.08 88888.00 2024-06-01 01:54:17.000 153 21627.72 397.11 42710.06 88888.00 2024-06-01 01:54:18.000 153 21627.77 397.11 42710.08 88888.00 2024-06-01 01:54:19.000 153 21627.81 397.08 42710.11 88888.00 2024-06-01 01:54:20.000 153 21627.80 397.08 42710.11 47829.32 2024-06-01 01:54:21.000 153 21627.74 397.10 42710.10 88888.00 2024-06-01 01:54:22.000 153 21627.67 397.13 42710.12 88888.00 2024-06-01 01:54:23.000 153 21627.61 397.15 42710.12 88888.00 2024-06-01 01:54:24.000 153 21627.59 397.18 42710.11 88888.00 2024-06-01 01:54:25.000 153 21627.64 397.21 42710.13 47829.14 2024-06-01 01:54:26.000 153 21627.67 397.20 42710.14 88888.00 2024-06-01 01:54:27.000 153 21627.64 397.14 42710.11 88888.00 2024-06-01 01:54:28.000 153 21627.61 397.14 42710.11 88888.00 2024-06-01 01:54:29.000 153 21627.59 397.21 42710.14 88888.00 2024-06-01 01:54:30.000 153 21627.58 397.28 42710.18 47829.98 2024-06-01 01:54:31.000 153 21627.55 397.32 42710.16 88888.00 2024-06-01 01:54:32.000 153 21627.53 397.32 42710.13 88888.00 2024-06-01 01:54:33.000 153 21627.52 397.29 42710.14 88888.00 2024-06-01 01:54:34.000 153 21627.51 397.23 42710.13 88888.00 2024-06-01 01:54:35.000 153 21627.50 397.19 42710.09 47829.12 2024-06-01 01:54:36.000 153 21627.52 397.21 42710.07 88888.00 2024-06-01 01:54:37.000 153 21627.54 397.28 42710.09 88888.00 2024-06-01 01:54:38.000 153 21627.54 397.32 42710.12 88888.00 2024-06-01 01:54:39.000 153 21627.52 397.29 42710.13 88888.00 2024-06-01 01:54:40.000 153 21627.51 397.22 42710.12 47829.46 2024-06-01 01:54:41.000 153 21627.54 397.16 42710.13 88888.00 2024-06-01 01:54:42.000 153 21627.60 397.15 42710.16 88888.00 2024-06-01 01:54:43.000 153 21627.63 397.20 42710.15 88888.00 2024-06-01 01:54:44.000 153 21627.62 397.24 42710.13 88888.00 2024-06-01 01:54:45.000 153 21627.62 397.24 42710.12 47829.30 2024-06-01 01:54:46.000 153 21627.61 397.24 42710.09 88888.00 2024-06-01 01:54:47.000 153 21627.60 397.27 42710.07 88888.00 2024-06-01 01:54:48.000 153 21627.60 397.31 42710.11 88888.00 2024-06-01 01:54:49.000 153 21627.59 397.32 42710.13 88888.00 2024-06-01 01:54:50.000 153 21627.60 397.27 42710.14 47829.35 2024-06-01 01:54:51.000 153 21627.61 397.20 42710.14 88888.00 2024-06-01 01:54:52.000 153 21627.60 397.17 42710.13 88888.00 2024-06-01 01:54:53.000 153 21627.62 397.22 42710.09 88888.00 2024-06-01 01:54:54.000 153 21627.69 397.25 42710.05 88888.00 2024-06-01 01:54:55.000 153 21627.74 397.26 42710.07 47829.17 2024-06-01 01:54:56.000 153 21627.75 397.24 42710.11 88888.00 2024-06-01 01:54:57.000 153 21627.73 397.20 42710.11 88888.00 2024-06-01 01:54:58.000 153 21627.69 397.17 42710.12 88888.00 2024-06-01 01:54:59.000 153 21627.64 397.12 42710.15 88888.00 2024-06-01 01:55:00.000 153 21627.59 397.05 42710.17 47829.37 2024-06-01 01:55:01.000 153 21627.59 397.02 42710.13 88888.00 2024-06-01 01:55:02.000 153 21627.62 397.03 42710.07 88888.00 2024-06-01 01:55:03.000 153 21627.62 397.05 42710.09 88888.00 2024-06-01 01:55:04.000 153 21627.63 397.09 42710.14 88888.00 2024-06-01 01:55:05.000 153 21627.63 397.11 42710.14 47829.31 2024-06-01 01:55:06.000 153 21627.59 397.06 42710.09 88888.00 2024-06-01 01:55:07.000 153 21627.54 396.99 42710.07 88888.00 2024-06-01 01:55:08.000 153 21627.56 396.97 42710.08 88888.00 2024-06-01 01:55:09.000 153 21627.59 396.99 42710.06 88888.00 2024-06-01 01:55:10.000 153 21627.56 397.02 42710.02 47829.41 2024-06-01 01:55:11.000 153 21627.56 397.07 42710.02 88888.00 2024-06-01 01:55:12.000 153 21627.62 397.05 42710.01 88888.00 2024-06-01 01:55:13.000 153 21627.64 396.98 42709.99 88888.00 2024-06-01 01:55:14.000 153 21627.60 396.99 42710.02 88888.00 2024-06-01 01:55:15.000 153 21627.57 397.05 42710.09 47829.06 2024-06-01 01:55:16.000 153 21627.57 397.08 42710.11 88888.00 2024-06-01 01:55:17.000 153 21627.55 397.07 42710.06 88888.00 2024-06-01 01:55:18.000 153 21627.49 397.08 42710.02 88888.00 2024-06-01 01:55:19.000 153 21627.47 397.09 42710.04 88888.00 2024-06-01 01:55:20.000 153 21627.51 397.10 42710.08 47829.27 2024-06-01 01:55:21.000 153 21627.57 397.11 42710.11 88888.00 2024-06-01 01:55:22.000 153 21627.63 397.14 42710.11 88888.00 2024-06-01 01:55:23.000 153 21627.63 397.14 42710.06 88888.00 2024-06-01 01:55:24.000 153 21627.56 397.10 42710.03 88888.00 2024-06-01 01:55:25.000 153 21627.48 397.10 42710.02 47829.07 2024-06-01 01:55:26.000 153 21627.45 397.16 42710.00 88888.00 2024-06-01 01:55:27.000 153 21627.47 397.18 42710.00 88888.00 2024-06-01 01:55:28.000 153 21627.51 397.17 42710.04 88888.00 2024-06-01 01:55:29.000 153 21627.56 397.15 42710.09 88888.00 2024-06-01 01:55:30.000 153 21627.57 397.12 42710.10 47829.31 2024-06-01 01:55:31.000 153 21627.54 397.08 42710.08 88888.00 2024-06-01 01:55:32.000 153 21627.54 397.07 42710.06 88888.00 2024-06-01 01:55:33.000 153 21627.56 397.09 42710.05 88888.00 2024-06-01 01:55:34.000 153 21627.52 397.08 42710.02 88888.00 2024-06-01 01:55:35.000 153 21627.48 397.08 42710.02 47829.19 2024-06-01 01:55:36.000 153 21627.49 397.09 42710.04 88888.00 2024-06-01 01:55:37.000 153 21627.52 397.10 42710.04 88888.00 2024-06-01 01:55:38.000 153 21627.52 397.10 42710.01 88888.00 2024-06-01 01:55:39.000 153 21627.49 397.09 42709.93 88888.00 2024-06-01 01:55:40.000 153 21627.49 397.07 42709.90 47829.20 2024-06-01 01:55:41.000 153 21627.49 397.05 42709.96 88888.00 2024-06-01 01:55:42.000 153 21627.46 397.02 42710.01 88888.00 2024-06-01 01:55:43.000 153 21627.44 397.01 42710.04 88888.00 2024-06-01 01:55:44.000 153 21627.50 397.05 42710.05 88888.00 2024-06-01 01:55:45.000 153 21627.57 397.08 42710.02 47829.23 2024-06-01 01:55:46.000 153 21627.58 397.07 42709.98 88888.00 2024-06-01 01:55:47.000 153 21627.56 397.08 42709.99 88888.00 2024-06-01 01:55:48.000 153 21627.51 397.13 42710.02 88888.00 2024-06-01 01:55:49.000 153 21627.43 397.16 42710.00 88888.00 2024-06-01 01:55:50.000 153 21627.37 397.15 42709.96 47829.05 2024-06-01 01:55:51.000 153 21627.35 397.12 42709.98 88888.00 2024-06-01 01:55:52.000 153 21627.37 397.07 42710.02 88888.00 2024-06-01 01:55:53.000 153 21627.42 397.05 42710.03 88888.00 2024-06-01 01:55:54.000 153 21627.45 397.08 42710.02 88888.00 2024-06-01 01:55:55.000 153 21627.40 397.11 42710.01 47828.82 2024-06-01 01:55:56.000 153 21627.34 397.12 42710.00 88888.00 2024-06-01 01:55:57.000 153 21627.32 397.11 42710.00 88888.00 2024-06-01 01:55:58.000 153 21627.32 397.07 42710.00 88888.00 2024-06-01 01:55:59.000 153 21627.30 397.03 42710.02 88888.00 2024-06-01 01:56:00.000 153 21627.30 397.00 42710.01 47828.82 2024-06-01 01:56:01.000 153 21627.31 396.98 42709.98 88888.00 2024-06-01 01:56:02.000 153 21627.32 396.97 42709.98 88888.00 2024-06-01 01:56:03.000 153 21627.32 397.00 42710.02 88888.00 2024-06-01 01:56:04.000 153 21627.34 397.03 42710.02 88888.00 2024-06-01 01:56:05.000 153 21627.36 397.03 42709.97 47828.92 2024-06-01 01:56:06.000 153 21627.35 397.01 42709.92 88888.00 2024-06-01 01:56:07.000 153 21627.31 397.02 42709.89 88888.00 2024-06-01 01:56:08.000 153 21627.27 397.05 42709.87 88888.00 2024-06-01 01:56:09.000 153 21627.27 397.07 42709.90 88888.00 2024-06-01 01:56:10.000 153 21627.28 397.10 42709.95 47828.71 2024-06-01 01:56:11.000 153 21627.33 397.14 42709.96 88888.00 2024-06-01 01:56:12.000 153 21627.37 397.18 42709.93 88888.00 2024-06-01 01:56:13.000 153 21627.37 397.20 42709.93 88888.00 2024-06-01 01:56:14.000 153 21627.33 397.17 42709.93 88888.00 2024-06-01 01:56:15.000 153 21627.28 397.12 42709.88 47828.63 2024-06-01 01:56:16.000 153 21627.25 397.07 42709.86 88888.00 2024-06-01 01:56:17.000 153 21627.28 397.05 42709.89 88888.00 2024-06-01 01:56:18.000 153 21627.28 397.08 42709.92 88888.00 2024-06-01 01:56:19.000 153 21627.24 397.12 42709.91 88888.00 2024-06-01 01:56:20.000 153 21627.21 397.13 42709.90 47829.19 2024-06-01 01:56:21.000 153 21627.21 397.10 42709.88 88888.00 2024-06-01 01:56:22.000 153 21627.21 397.05 42709.82 88888.00 2024-06-01 01:56:23.000 153 21627.21 397.00 42709.77 88888.00 2024-06-01 01:56:24.000 153 21627.22 397.03 42709.77 88888.00 2024-06-01 01:56:25.000 153 21627.23 397.10 42709.82 47828.93 2024-06-01 01:56:26.000 153 21627.23 397.16 42709.84 88888.00 2024-06-01 01:56:27.000 153 21627.22 397.14 42709.81 88888.00 2024-06-01 01:56:28.000 153 21627.22 397.08 42709.80 88888.00 2024-06-01 01:56:29.000 153 21627.24 397.09 42709.84 88888.00 2024-06-01 01:56:30.000 153 21627.27 397.12 42709.87 47829.00 2024-06-01 01:56:31.000 153 21627.32 397.12 42709.88 88888.00 2024-06-01 01:56:32.000 153 21627.33 397.08 42709.84 88888.00 2024-06-01 01:56:33.000 153 21627.29 397.06 42709.80 88888.00 2024-06-01 01:56:34.000 153 21627.27 397.07 42709.77 88888.00 2024-06-01 01:56:35.000 153 21627.27 397.09 42709.76 47828.84 2024-06-01 01:56:36.000 153 21627.25 397.10 42709.77 88888.00 2024-06-01 01:56:37.000 153 21627.22 397.07 42709.82 88888.00 2024-06-01 01:56:38.000 153 21627.19 397.02 42709.86 88888.00 2024-06-01 01:56:39.000 153 21627.21 396.97 42709.84 88888.00 2024-06-01 01:56:40.000 153 21627.25 396.94 42709.77 47829.33 2024-06-01 01:56:41.000 153 21627.27 396.95 42709.71 88888.00 2024-06-01 01:56:42.000 153 21627.24 396.99 42709.73 88888.00 2024-06-01 01:56:43.000 153 21627.24 397.03 42709.80 88888.00 2024-06-01 01:56:44.000 153 21627.22 397.00 42709.81 88888.00 2024-06-01 01:56:45.000 153 21627.20 396.93 42709.76 47828.93 2024-06-01 01:56:46.000 153 21627.22 396.98 42709.74 88888.00 2024-06-01 01:56:47.000 153 21627.26 397.09 42709.79 88888.00 2024-06-01 01:56:48.000 153 21627.27 397.10 42709.81 88888.00 2024-06-01 01:56:49.000 153 21627.20 397.02 42709.78 88888.00 2024-06-01 01:56:50.000 153 21627.16 396.99 42709.77 47828.92 2024-06-01 01:56:51.000 153 21627.22 397.00 42709.81 88888.00 2024-06-01 01:56:52.000 153 21627.32 397.00 42709.79 88888.00 2024-06-01 01:56:53.000 153 21627.33 397.00 42709.73 88888.00 2024-06-01 01:56:54.000 153 21627.29 397.00 42709.69 88888.00 2024-06-01 01:56:55.000 153 21627.25 396.98 42709.71 47828.46 2024-06-01 01:56:56.000 153 21627.23 396.96 42709.75 88888.00 2024-06-01 01:56:57.000 153 21627.23 396.92 42709.75 88888.00 2024-06-01 01:56:58.000 153 21627.25 396.87 42709.71 88888.00 2024-06-01 01:56:59.000 153 21627.28 396.88 42709.70 88888.00 2024-06-01 01:57:00.000 153 21627.28 396.93 42709.72 47828.97 2024-06-01 01:57:01.000 153 21627.22 396.93 42709.72 88888.00 2024-06-01 01:57:02.000 153 21627.15 396.92 42709.70 88888.00 2024-06-01 01:57:03.000 153 21627.16 396.92 42709.70 88888.00 2024-06-01 01:57:04.000 153 21627.23 396.92 42709.75 88888.00 2024-06-01 01:57:05.000 153 21627.28 396.88 42709.80 47829.17 2024-06-01 01:57:06.000 153 21627.31 396.86 42709.78 88888.00 2024-06-01 01:57:07.000 153 21627.31 396.86 42709.70 88888.00 2024-06-01 01:57:08.000 153 21627.32 396.85 42709.69 88888.00 2024-06-01 01:57:09.000 153 21627.34 396.81 42709.72 88888.00 2024-06-01 01:57:10.000 153 21627.37 396.77 42709.71 47829.07 2024-06-01 01:57:11.000 153 21627.40 396.75 42709.70 88888.00 2024-06-01 01:57:12.000 153 21627.42 396.75 42709.70 88888.00 2024-06-01 01:57:13.000 153 21627.40 396.77 42709.71 88888.00 2024-06-01 01:57:14.000 153 21627.35 396.80 42709.70 88888.00 2024-06-01 01:57:15.000 153 21627.37 396.79 42709.71 47828.86 2024-06-01 01:57:16.000 153 21627.43 396.77 42709.76 88888.00 2024-06-01 01:57:17.000 153 21627.44 396.75 42709.78 88888.00 2024-06-01 01:57:18.000 153 21627.39 396.72 42709.73 88888.00 2024-06-01 01:57:19.000 153 21627.33 396.71 42709.68 88888.00 2024-06-01 01:57:20.000 153 21627.31 396.72 42709.68 47828.64 2024-06-01 01:57:21.000 153 21627.31 396.75 42709.69 88888.00 2024-06-01 01:57:22.000 153 21627.33 396.79 42709.68 88888.00 2024-06-01 01:57:23.000 153 21627.35 396.83 42709.67 88888.00 2024-06-01 01:57:24.000 153 21627.34 396.82 42709.66 88888.00 2024-06-01 01:57:25.000 153 21627.34 396.78 42709.65 47828.84 2024-06-01 01:57:26.000 153 21627.38 396.75 42709.66 88888.00 2024-06-01 01:57:27.000 153 21627.40 396.76 42709.68 88888.00 2024-06-01 01:57:28.000 153 21627.39 396.75 42709.69 88888.00 2024-06-01 01:57:29.000 153 21627.37 396.74 42709.69 88888.00 2024-06-01 01:57:30.000 153 21627.38 396.77 42709.69 47828.95 2024-06-01 01:57:31.000 153 21627.39 396.81 42709.66 88888.00 2024-06-01 01:57:32.000 153 21627.40 396.80 42709.61 88888.00 2024-06-01 01:57:33.000 153 21627.43 396.77 42709.57 88888.00 2024-06-01 01:57:34.000 153 21627.44 396.76 42709.57 88888.00 2024-06-01 01:57:35.000 153 21627.43 396.78 42709.61 47828.86 2024-06-01 01:57:36.000 153 21627.44 396.82 42709.66 88888.00 2024-06-01 01:57:37.000 153 21627.46 396.87 42709.69 88888.00 2024-06-01 01:57:38.000 153 21627.47 396.87 42709.70 88888.00 2024-06-01 01:57:39.000 153 21627.47 396.85 42709.67 88888.00 2024-06-01 01:57:40.000 153 21627.48 396.83 42709.62 47828.62 2024-06-01 01:57:41.000 153 21627.50 396.83 42709.61 88888.00 2024-06-01 01:57:42.000 153 21627.54 396.85 42709.61 88888.00 2024-06-01 01:57:43.000 153 21627.55 396.85 42709.57 88888.00 2024-06-01 01:57:44.000 153 21627.50 396.82 42709.54 88888.00 2024-06-01 01:57:45.000 153 21627.45 396.79 42709.56 47828.79 2024-06-01 01:57:46.000 153 21627.44 396.80 42709.59 88888.00 2024-06-01 01:57:47.000 153 21627.42 396.82 42709.57 88888.00 2024-06-01 01:57:48.000 153 21627.42 396.83 42709.59 88888.00 2024-06-01 01:57:49.000 153 21627.48 396.83 42709.63 88888.00 2024-06-01 01:57:50.000 153 21627.52 396.81 42709.62 47828.54 2024-06-01 01:57:51.000 153 21627.55 396.81 42709.62 88888.00 2024-06-01 01:57:52.000 153 21627.53 396.83 42709.66 88888.00 2024-06-01 01:57:53.000 153 21627.46 396.84 42709.65 88888.00 2024-06-01 01:57:54.000 153 21627.41 396.84 42709.63 88888.00 2024-06-01 01:57:55.000 153 21627.41 396.84 42709.66 47828.73 2024-06-01 01:57:56.000 153 21627.41 396.83 42709.68 88888.00 2024-06-01 01:57:57.000 153 21627.43 396.82 42709.66 88888.00 2024-06-01 01:57:58.000 153 21627.44 396.79 42709.62 88888.00 2024-06-01 01:57:59.000 153 21627.43 396.76 42709.62 88888.00 2024-06-01 01:58:00.000 153 21627.43 396.78 42709.64 47829.02 2024-06-01 01:58:01.000 153 21627.41 396.83 42709.63 88888.00 2024-06-01 01:58:02.000 153 21627.39 396.87 42709.62 88888.00 2024-06-01 01:58:03.000 153 21627.40 396.86 42709.60 88888.00 2024-06-01 01:58:04.000 153 21627.39 396.81 42709.57 88888.00 2024-06-01 01:58:05.000 153 21627.39 396.79 42709.55 47828.39 2024-06-01 01:58:06.000 153 21627.40 396.81 42709.57 88888.00 2024-06-01 01:58:07.000 153 21627.38 396.84 42709.60 88888.00 2024-06-01 01:58:08.000 153 21627.36 396.89 42709.62 88888.00 2024-06-01 01:58:09.000 153 21627.35 396.95 42709.64 88888.00 2024-06-01 01:58:10.000 153 21627.34 396.98 42709.63 47828.35 2024-06-01 01:58:11.000 153 21627.35 396.99 42709.61 88888.00 2024-06-01 01:58:12.000 153 21627.35 396.97 42709.60 88888.00 2024-06-01 01:58:13.000 153 21627.33 396.91 42709.57 88888.00 2024-06-01 01:58:14.000 153 21627.33 396.85 42709.61 88888.00 2024-06-01 01:58:15.000 153 21627.33 396.83 42709.64 47828.53 2024-06-01 01:58:16.000 153 21627.34 396.82 42709.64 88888.00 2024-06-01 01:58:17.000 153 21627.36 396.82 42709.59 88888.00 2024-06-01 01:58:18.000 153 21627.37 396.83 42709.54 88888.00 2024-06-01 01:58:19.000 153 21627.38 396.85 42709.57 88888.00 2024-06-01 01:58:20.000 153 21627.38 396.84 42709.61 47828.63 2024-06-01 01:58:21.000 153 21627.36 396.84 42709.56 88888.00 2024-06-01 01:58:22.000 153 21627.31 396.86 42709.53 88888.00 2024-06-01 01:58:23.000 153 21627.28 396.86 42709.53 88888.00 2024-06-01 01:58:24.000 153 21627.27 396.83 42709.53 88888.00 2024-06-01 01:58:25.000 153 21627.25 396.82 42709.48 47828.68 2024-06-01 01:58:26.000 153 21627.25 396.88 42709.45 88888.00 2024-06-01 01:58:27.000 153 21627.31 396.93 42709.48 88888.00 2024-06-01 01:58:28.000 153 21627.34 396.91 42709.52 88888.00 2024-06-01 01:58:29.000 153 21627.31 396.84 42709.50 88888.00 2024-06-01 01:58:30.000 153 21627.26 396.79 42709.48 47828.43 2024-06-01 01:58:31.000 153 21627.27 396.77 42709.48 88888.00 2024-06-01 01:58:32.000 153 21627.30 396.78 42709.48 88888.00 2024-06-01 01:58:33.000 153 21627.30 396.80 42709.46 88888.00 2024-06-01 01:58:34.000 153 21627.30 396.81 42709.46 88888.00 2024-06-01 01:58:35.000 153 21627.32 396.77 42709.48 47828.58 2024-06-01 01:58:36.000 153 21627.35 396.74 42709.55 88888.00 2024-06-01 01:58:37.000 153 21627.34 396.69 42709.59 88888.00 2024-06-01 01:58:38.000 153 21627.30 396.62 42709.55 88888.00 2024-06-01 01:58:39.000 153 21627.28 396.60 42709.49 88888.00 2024-06-01 01:58:40.000 153 21627.28 396.64 42709.48 47828.56 2024-06-01 01:58:41.000 153 21627.23 396.65 42709.50 88888.00 2024-06-01 01:58:42.000 153 21627.18 396.68 42709.49 88888.00 2024-06-01 01:58:43.000 153 21627.16 396.72 42709.49 88888.00 2024-06-01 01:58:44.000 153 21627.19 396.75 42709.54 88888.00 2024-06-01 01:58:45.000 153 21627.26 396.77 42709.60 47828.23 2024-06-01 01:58:46.000 153 21627.27 396.78 42709.59 88888.00 2024-06-01 01:58:47.000 153 21627.19 396.78 42709.55 88888.00 2024-06-01 01:58:48.000 153 21627.13 396.77 42709.54 88888.00 2024-06-01 01:58:49.000 153 21627.13 396.76 42709.54 88888.00 2024-06-01 01:58:50.000 153 21627.16 396.75 42709.54 47828.54 2024-06-01 01:58:51.000 153 21627.18 396.75 42709.53 88888.00 2024-06-01 01:58:52.000 153 21627.19 396.76 42709.52 88888.00 2024-06-01 01:58:53.000 153 21627.18 396.79 42709.52 88888.00 2024-06-01 01:58:54.000 153 21627.17 396.81 42709.47 88888.00 2024-06-01 01:58:55.000 153 21627.20 396.79 42709.40 47828.12 2024-06-01 01:58:56.000 153 21627.24 396.75 42709.40 88888.00 2024-06-01 01:58:57.000 153 21627.24 396.74 42709.43 88888.00 2024-06-01 01:58:58.000 153 21627.22 396.79 42709.46 88888.00 2024-06-01 01:58:59.000 153 21627.20 396.82 42709.47 88888.00 2024-06-01 01:59:00.000 153 21627.20 396.83 42709.46 47828.33 2024-06-01 01:59:01.000 153 21627.23 396.83 42709.46 88888.00 2024-06-01 01:59:02.000 153 21627.25 396.80 42709.47 88888.00 2024-06-01 01:59:03.000 153 21627.23 396.76 42709.48 88888.00 2024-06-01 01:59:04.000 153 21627.25 396.79 42709.46 88888.00 2024-06-01 01:59:05.000 153 21627.28 396.81 42709.41 47828.26 2024-06-01 01:59:06.000 153 21627.26 396.79 42709.38 88888.00 2024-06-01 01:59:07.000 153 21627.17 396.78 42709.39 88888.00 2024-06-01 01:59:08.000 153 21627.12 396.80 42709.40 88888.00 2024-06-01 01:59:09.000 153 21627.16 396.83 42709.43 88888.00 2024-06-01 01:59:10.000 153 21627.19 396.83 42709.48 47828.26 2024-06-01 01:59:11.000 153 21627.19 396.80 42709.48 88888.00 2024-06-01 01:59:12.000 153 21627.19 396.79 42709.47 88888.00 2024-06-01 01:59:13.000 153 21627.22 396.77 42709.48 88888.00 2024-06-01 01:59:14.000 153 21627.19 396.71 42709.48 88888.00 2024-06-01 01:59:15.000 153 21627.13 396.67 42709.48 47828.16 2024-06-01 01:59:16.000 153 21627.13 396.67 42709.47 88888.00 2024-06-01 01:59:17.000 153 21627.18 396.70 42709.45 88888.00 2024-06-01 01:59:18.000 153 21627.23 396.74 42709.44 88888.00 2024-06-01 01:59:19.000 153 21627.24 396.80 42709.44 88888.00 2024-06-01 01:59:20.000 153 21627.22 396.84 42709.44 47828.57 2024-06-01 01:59:21.000 153 21627.19 396.80 42709.39 88888.00 2024-06-01 01:59:22.000 153 21627.19 396.74 42709.34 88888.00 2024-06-01 01:59:23.000 153 21627.21 396.71 42709.37 88888.00 2024-06-01 01:59:24.000 153 21627.22 396.67 42709.39 88888.00 2024-06-01 01:59:25.000 153 21627.22 396.62 42709.38 47827.86 2024-06-01 01:59:26.000 153 21627.23 396.60 42709.36 88888.00 2024-06-01 01:59:27.000 153 21627.20 396.60 42709.32 88888.00 2024-06-01 01:59:28.000 153 21627.12 396.56 42709.28 88888.00 2024-06-01 01:59:29.000 153 21627.08 396.51 42709.26 88888.00 2024-06-01 01:59:30.000 153 21627.10 396.54 42709.29 47828.59 2024-06-01 01:59:31.000 153 21627.13 396.62 42709.31 88888.00 2024-06-01 01:59:32.000 153 21627.13 396.69 42709.30 88888.00 2024-06-01 01:59:33.000 153 21627.10 396.69 42709.32 88888.00 2024-06-01 01:59:34.000 153 21627.10 396.69 42709.34 88888.00 2024-06-01 01:59:35.000 153 21627.13 396.70 42709.34 47828.00 2024-06-01 01:59:36.000 153 21627.16 396.70 42709.32 88888.00 2024-06-01 01:59:37.000 153 21627.16 396.66 42709.29 88888.00 2024-06-01 01:59:38.000 153 21627.16 396.63 42709.27 88888.00 2024-06-01 01:59:39.000 153 21627.16 396.64 42709.28 88888.00 2024-06-01 01:59:40.000 153 21627.15 396.67 42709.31 47828.05 2024-06-01 01:59:41.000 153 21627.13 396.69 42709.35 88888.00 2024-06-01 01:59:42.000 153 21627.14 396.70 42709.36 88888.00 2024-06-01 01:59:43.000 153 21627.15 396.72 42709.36 88888.00 2024-06-01 01:59:44.000 153 21627.16 396.70 42709.34 88888.00 2024-06-01 01:59:45.000 153 21627.18 396.67 42709.31 47828.05 2024-06-01 01:59:46.000 153 21627.22 396.68 42709.29 88888.00 2024-06-01 01:59:47.000 153 21627.23 396.70 42709.25 88888.00 2024-06-01 01:59:48.000 153 21627.21 396.71 42709.21 88888.00 2024-06-01 01:59:49.000 153 21627.15 396.74 42709.21 88888.00 2024-06-01 01:59:50.000 153 21627.14 396.76 42709.24 47828.27 2024-06-01 01:59:51.000 153 21627.18 396.76 42709.27 88888.00 2024-06-01 01:59:52.000 153 21627.21 396.73 42709.29 88888.00 2024-06-01 01:59:53.000 153 21627.20 396.70 42709.31 88888.00 2024-06-01 01:59:54.000 153 21627.18 396.70 42709.31 88888.00 2024-06-01 01:59:55.000 153 21627.15 396.69 42709.27 47828.50 2024-06-01 01:59:56.000 153 21627.14 396.67 42709.21 88888.00 2024-06-01 01:59:57.000 153 21627.14 396.68 42709.18 88888.00 2024-06-01 01:59:58.000 153 21627.13 396.68 42709.16 88888.00 2024-06-01 01:59:59.000 153 21627.15 396.69 42709.16 88888.00 2024-06-01 02:00:00.000 153 21627.14 396.71 42709.21 47828.29 2024-06-01 02:00:01.000 153 21627.10 396.75 42709.23 88888.00 2024-06-01 02:00:02.000 153 21627.11 396.77 42709.20 88888.00 2024-06-01 02:00:03.000 153 21627.12 396.75 42709.19 88888.00 2024-06-01 02:00:04.000 153 21627.07 396.71 42709.22 88888.00 2024-06-01 02:00:05.000 153 21627.04 396.72 42709.26 47828.17 2024-06-01 02:00:06.000 153 21627.05 396.74 42709.26 88888.00 2024-06-01 02:00:07.000 153 21627.05 396.77 42709.26 88888.00 2024-06-01 02:00:08.000 153 21627.03 396.79 42709.30 88888.00 2024-06-01 02:00:09.000 153 21627.00 396.77 42709.34 88888.00 2024-06-01 02:00:10.000 153 21626.97 396.72 42709.32 47828.04 2024-06-01 02:00:11.000 153 21626.98 396.69 42709.27 88888.00 2024-06-01 02:00:12.000 153 21627.02 396.69 42709.26 88888.00 2024-06-01 02:00:13.000 153 21627.04 396.70 42709.29 88888.00 2024-06-01 02:00:14.000 153 21627.03 396.71 42709.31 88888.00 2024-06-01 02:00:15.000 153 21626.98 396.71 42709.32 47828.33 2024-06-01 02:00:16.000 153 21626.91 396.72 42709.35 88888.00 2024-06-01 02:00:17.000 153 21626.85 396.68 42709.39 88888.00 2024-06-01 02:00:18.000 153 21626.85 396.65 42709.38 88888.00 2024-06-01 02:00:19.000 153 21626.89 396.69 42709.38 88888.00 2024-06-01 02:00:20.000 153 21626.92 396.75 42709.38 47827.80 2024-06-01 02:00:21.000 153 21626.90 396.75 42709.37 88888.00 2024-06-01 02:00:22.000 153 21626.88 396.71 42709.36 88888.00 2024-06-01 02:00:23.000 153 21626.87 396.68 42709.32 88888.00 2024-06-01 02:00:24.000 153 21626.85 396.69 42709.30 88888.00 2024-06-01 02:00:25.000 153 21626.82 396.71 42709.31 47827.96 2024-06-01 02:00:26.000 153 21626.81 396.72 42709.34 88888.00 2024-06-01 02:00:27.000 153 21626.82 396.74 42709.36 88888.00 2024-06-01 02:00:28.000 153 21626.85 396.77 42709.37 88888.00 2024-06-01 02:00:29.000 153 21626.88 396.77 42709.36 88888.00 2024-06-01 02:00:30.000 153 21626.87 396.72 42709.36 47827.99 2024-06-01 02:00:31.000 153 21626.80 396.64 42709.34 88888.00 2024-06-01 02:00:32.000 153 21626.74 396.60 42709.31 88888.00 2024-06-01 02:00:33.000 153 21626.74 396.63 42709.31 88888.00 2024-06-01 02:00:34.000 153 21626.78 396.69 42709.33 88888.00 2024-06-01 02:00:35.000 153 21626.78 396.72 42709.34 47828.31 2024-06-01 02:00:36.000 153 21626.77 396.71 42709.35 88888.00 2024-06-01 02:00:37.000 153 21626.76 396.69 42709.37 88888.00 2024-06-01 02:00:38.000 153 21626.74 396.65 42709.36 88888.00 2024-06-01 02:00:39.000 153 21626.72 396.61 42709.30 88888.00 2024-06-01 02:00:40.000 153 21626.75 396.58 42709.27 47828.02 2024-06-01 02:00:41.000 153 21626.76 396.55 42709.31 88888.00 2024-06-01 02:00:42.000 153 21626.72 396.51 42709.36 88888.00 2024-06-01 02:00:43.000 153 21626.67 396.49 42709.40 88888.00 2024-06-01 02:00:44.000 153 21626.65 396.51 42709.38 88888.00 2024-06-01 02:00:45.000 153 21626.65 396.53 42709.34 47828.27 2024-06-01 02:00:46.000 153 21626.65 396.52 42709.33 88888.00 2024-06-01 02:00:47.000 153 21626.65 396.51 42709.34 88888.00 2024-06-01 02:00:48.000 153 21626.66 396.50 42709.33 88888.00 2024-06-01 02:00:49.000 153 21626.69 396.48 42709.29 88888.00 2024-06-01 02:00:50.000 153 21626.69 396.48 42709.32 47827.67 2024-06-01 02:00:51.000 153 21626.67 396.50 42709.36 88888.00 2024-06-01 02:00:52.000 153 21626.65 396.51 42709.34 88888.00 2024-06-01 02:00:53.000 153 21626.65 396.53 42709.34 88888.00 2024-06-01 02:00:54.000 153 21626.66 396.52 42709.39 88888.00 2024-06-01 02:00:55.000 153 21626.62 396.50 42709.40 47828.04 2024-06-01 02:00:56.000 153 21626.57 396.49 42709.37 88888.00 2024-06-01 02:00:57.000 153 21626.57 396.50 42709.34 88888.00 2024-06-01 02:00:58.000 153 21626.60 396.48 42709.31 88888.00 2024-06-01 02:00:59.000 153 21626.61 396.45 42709.30 88888.00 2024-06-01 02:01:00.000 153 21626.62 396.44 42709.30 47828.67 2024-06-01 02:01:01.000 153 21626.63 396.43 42709.29 88888.00 2024-06-01 02:01:02.000 153 21626.61 396.42 42709.29 88888.00 2024-06-01 02:01:03.000 153 21626.57 396.44 42709.31 88888.00 2024-06-01 02:01:04.000 153 21626.56 396.46 42709.33 88888.00 2024-06-01 02:01:05.000 153 21626.55 396.43 42709.34 47828.03 2024-06-01 02:01:06.000 153 21626.53 396.40 42709.32 88888.00 2024-06-01 02:01:07.000 153 21626.50 396.40 42709.29 88888.00 2024-06-01 02:01:08.000 153 21626.48 396.43 42709.31 88888.00 2024-06-01 02:01:09.000 153 21626.48 396.45 42709.33 88888.00 2024-06-01 02:01:10.000 153 21626.48 396.46 42709.33 47828.23 2024-06-01 02:01:11.000 153 21626.48 396.44 42709.32 88888.00 2024-06-01 02:01:12.000 153 21626.48 396.42 42709.31 88888.00 2024-06-01 02:01:13.000 153 21626.47 396.42 42709.30 88888.00 2024-06-01 02:01:14.000 153 21626.44 396.43 42709.30 88888.00 2024-06-01 02:01:15.000 153 21626.41 396.45 42709.32 47827.52 2024-06-01 02:01:16.000 153 21626.43 396.47 42709.33 88888.00 2024-06-01 02:01:17.000 153 21626.48 396.46 42709.32 88888.00 2024-06-01 02:01:18.000 153 21626.50 396.42 42709.29 88888.00 2024-06-01 02:01:19.000 153 21626.48 396.32 42709.24 88888.00 2024-06-01 02:01:20.000 153 21626.45 396.23 42709.20 47828.28 2024-06-01 02:01:21.000 153 21626.44 396.25 42709.20 88888.00 2024-06-01 02:01:22.000 153 21626.44 396.32 42709.20 88888.00 2024-06-01 02:01:23.000 153 21626.43 396.37 42709.21 88888.00 2024-06-01 02:01:24.000 153 21626.43 396.39 42709.23 88888.00 2024-06-01 02:01:25.000 153 21626.43 396.35 42709.25 47827.97 2024-06-01 02:01:26.000 153 21626.41 396.33 42709.26 88888.00 2024-06-01 02:01:27.000 153 21626.39 396.33 42709.26 88888.00 2024-06-01 02:01:28.000 153 21626.38 396.32 42709.24 88888.00 2024-06-01 02:01:29.000 153 21626.35 396.29 42709.19 88888.00 2024-06-01 02:01:30.000 153 21626.28 396.28 42709.14 47827.74 2024-06-01 02:01:31.000 153 21626.24 396.32 42709.12 88888.00 2024-06-01 02:01:32.000 153 21626.21 396.36 42709.12 88888.00 2024-06-01 02:01:33.000 153 21626.21 396.35 42709.18 88888.00 2024-06-01 02:01:34.000 153 21626.26 396.34 42709.26 88888.00 2024-06-01 02:01:35.000 153 21626.29 396.35 42709.28 47827.76 2024-06-01 02:01:36.000 153 21626.29 396.33 42709.21 88888.00 2024-06-01 02:01:37.000 153 21626.29 396.32 42709.18 88888.00 2024-06-01 02:01:38.000 153 21626.30 396.34 42709.21 88888.00 2024-06-01 02:01:39.000 153 21626.28 396.34 42709.23 88888.00 2024-06-01 02:01:40.000 153 21626.30 396.36 42709.25 47827.78 2024-06-01 02:01:41.000 153 21626.35 396.39 42709.24 88888.00 2024-06-01 02:01:42.000 153 21626.35 396.40 42709.22 88888.00 2024-06-01 02:01:43.000 153 21626.31 396.39 42709.22 88888.00 2024-06-01 02:01:44.000 153 21626.30 396.37 42709.22 88888.00 2024-06-01 02:01:45.000 153 21626.31 396.33 42709.22 47827.67 2024-06-01 02:01:46.000 153 21626.30 396.31 42709.26 88888.00 2024-06-01 02:01:47.000 153 21626.27 396.33 42709.26 88888.00 2024-06-01 02:01:48.000 153 21626.27 396.36 42709.23 88888.00 2024-06-01 02:01:49.000 153 21626.28 396.39 42709.22 88888.00 2024-06-01 02:01:50.000 153 21626.31 396.40 42709.22 47828.04 2024-06-01 02:01:51.000 153 21626.33 396.38 42709.20 88888.00 2024-06-01 02:01:52.000 153 21626.28 396.39 42709.19 88888.00 2024-06-01 02:01:53.000 153 21626.18 396.41 42709.23 88888.00 2024-06-01 02:01:54.000 153 21626.15 396.39 42709.24 88888.00 2024-06-01 02:01:55.000 153 21626.22 396.35 42709.20 47827.55 2024-06-01 02:01:56.000 153 21626.28 396.33 42709.19 88888.00 2024-06-01 02:01:57.000 153 21626.28 396.34 42709.24 88888.00 2024-06-01 02:01:58.000 153 21626.29 396.34 42709.29 88888.00 2024-06-01 02:01:59.000 153 21626.32 396.35 42709.29 88888.00 2024-06-01 02:02:00.000 153 21626.31 396.37 42709.25 47827.52 2024-06-01 02:02:01.000 153 21626.26 396.36 42709.20 88888.00 2024-06-01 02:02:02.000 153 21626.23 396.34 42709.17 88888.00 2024-06-01 02:02:03.000 153 21626.24 396.37 42709.16 88888.00 2024-06-01 02:02:04.000 153 21626.25 396.38 42709.19 88888.00 2024-06-01 02:02:05.000 153 21626.23 396.37 42709.23 47827.89 2024-06-01 02:02:06.000 153 21626.20 396.33 42709.26 88888.00 2024-06-01 02:02:07.000 153 21626.22 396.29 42709.26 88888.00 2024-06-01 02:02:08.000 153 21626.25 396.30 42709.28 88888.00 2024-06-01 02:02:09.000 153 21626.25 396.32 42709.30 88888.00 2024-06-01 02:02:10.000 153 21626.25 396.33 42709.27 47827.96 2024-06-01 02:02:11.000 153 21626.27 396.34 42709.21 88888.00 2024-06-01 02:02:12.000 153 21626.26 396.34 42709.15 88888.00 2024-06-01 02:02:13.000 153 21626.22 396.31 42709.14 88888.00 2024-06-01 02:02:14.000 153 21626.20 396.29 42709.14 88888.00 2024-06-01 02:02:15.000 153 21626.22 396.30 42709.18 47827.98 2024-06-01 02:02:16.000 153 21626.24 396.31 42709.21 88888.00 2024-06-01 02:02:17.000 153 21626.25 396.32 42709.18 88888.00 2024-06-01 02:02:18.000 153 21626.24 396.33 42709.13 88888.00 2024-06-01 02:02:19.000 153 21626.22 396.33 42709.12 88888.00 2024-06-01 02:02:20.000 153 21626.21 396.30 42709.14 47827.96 2024-06-01 02:02:21.000 153 21626.20 396.26 42709.15 88888.00 2024-06-01 02:02:22.000 153 21626.19 396.26 42709.15 88888.00 2024-06-01 02:02:23.000 153 21626.19 396.27 42709.14 88888.00 2024-06-01 02:02:24.000 153 21626.20 396.28 42709.14 88888.00 2024-06-01 02:02:25.000 153 21626.20 396.27 42709.13 47827.80 2024-06-01 02:02:26.000 153 21626.17 396.25 42709.12 88888.00 2024-06-01 02:02:27.000 153 21626.13 396.24 42709.14 88888.00 2024-06-01 02:02:28.000 153 21626.12 396.24 42709.17 88888.00 2024-06-01 02:02:29.000 153 21626.15 396.22 42709.18 88888.00 2024-06-01 02:02:30.000 153 21626.15 396.21 42709.18 47827.78 2024-06-01 02:02:31.000 153 21626.12 396.21 42709.15 88888.00 2024-06-01 02:02:32.000 153 21626.13 396.21 42709.12 88888.00 2024-06-01 02:02:33.000 153 21626.15 396.24 42709.12 88888.00 2024-06-01 02:02:34.000 153 21626.13 396.23 42709.12 88888.00 2024-06-01 02:02:35.000 153 21626.12 396.20 42709.09 47827.72 2024-06-01 02:02:36.000 153 21626.16 396.21 42709.04 88888.00 2024-06-01 02:02:37.000 153 21626.19 396.22 42709.02 88888.00 2024-06-01 02:02:38.000 153 21626.18 396.21 42709.03 88888.00 2024-06-01 02:02:39.000 153 21626.18 396.19 42709.04 88888.00 2024-06-01 02:02:40.000 153 21626.19 396.15 42709.04 47827.51 2024-06-01 02:02:41.000 153 21626.17 396.12 42709.09 88888.00 2024-06-01 02:02:42.000 153 21626.15 396.14 42709.13 88888.00 2024-06-01 02:02:43.000 153 21626.17 396.17 42709.11 88888.00 2024-06-01 02:02:44.000 153 21626.17 396.15 42709.04 88888.00 2024-06-01 02:02:45.000 153 21626.12 396.11 42708.99 47827.36 2024-06-01 02:02:46.000 153 21626.08 396.09 42708.99 88888.00 2024-06-01 02:02:47.000 153 21626.10 396.08 42709.02 88888.00 2024-06-01 02:02:48.000 153 21626.15 396.09 42709.05 88888.00 2024-06-01 02:02:49.000 153 21626.19 396.14 42709.06 88888.00 2024-06-01 02:02:50.000 153 21626.18 396.18 42709.05 47827.88 2024-06-01 02:02:51.000 153 21626.17 396.17 42709.03 88888.00 2024-06-01 02:02:52.000 153 21626.17 396.18 42709.06 88888.00 2024-06-01 02:02:53.000 153 21626.18 396.24 42709.08 88888.00 2024-06-01 02:02:54.000 153 21626.19 396.26 42709.02 88888.00 2024-06-01 02:02:55.000 153 21626.19 396.21 42708.96 47827.81 2024-06-01 02:02:56.000 153 21626.18 396.17 42708.96 88888.00 2024-06-01 02:02:57.000 153 21626.16 396.17 42708.98 88888.00 2024-06-01 02:02:58.000 153 21626.16 396.24 42709.00 88888.00 2024-06-01 02:02:59.000 153 21626.17 396.27 42709.03 88888.00 2024-06-01 02:03:00.000 153 21626.17 396.24 42709.06 47827.93 2024-06-01 02:03:01.000 153 21626.16 396.24 42709.07 88888.00 2024-06-01 02:03:02.000 153 21626.12 396.28 42709.07 88888.00 2024-06-01 02:03:03.000 153 21626.07 396.26 42709.06 88888.00 2024-06-01 02:03:04.000 153 21626.07 396.20 42709.05 88888.00 2024-06-01 02:03:05.000 153 21626.09 396.16 42709.06 47827.83 2024-06-01 02:03:06.000 153 21626.08 396.16 42709.06 88888.00 2024-06-01 02:03:07.000 153 21626.07 396.14 42709.06 88888.00 2024-06-01 02:03:08.000 153 21626.08 396.13 42709.06 88888.00 2024-06-01 02:03:09.000 153 21626.10 396.15 42709.05 88888.00 2024-06-01 02:03:10.000 153 21626.12 396.16 42709.02 47827.40 2024-06-01 02:03:11.000 153 21626.13 396.14 42708.99 88888.00 2024-06-01 02:03:12.000 153 21626.14 396.15 42708.99 88888.00 2024-06-01 02:03:13.000 153 21626.12 396.20 42709.01 88888.00 2024-06-01 02:03:14.000 153 21626.08 396.25 42709.02 88888.00 2024-06-01 02:03:15.000 153 21626.05 396.25 42709.03 47827.41 2024-06-01 02:03:16.000 153 21626.05 396.20 42709.02 88888.00 2024-06-01 02:03:17.000 153 21626.09 396.16 42708.98 88888.00 2024-06-01 02:03:18.000 153 21626.14 396.13 42708.95 88888.00 2024-06-01 02:03:19.000 153 21626.15 396.07 42708.95 88888.00 2024-06-01 02:03:20.000 153 21626.15 396.05 42708.98 47827.69 2024-06-01 02:03:21.000 153 21626.16 396.09 42709.01 88888.00 2024-06-01 02:03:22.000 153 21626.16 396.10 42709.04 88888.00 2024-06-01 02:03:23.000 153 21626.16 396.07 42709.06 88888.00 2024-06-01 02:03:24.000 153 21626.16 396.03 42709.05 88888.00 2024-06-01 02:03:25.000 153 21626.16 396.01 42709.02 47827.63 2024-06-01 02:03:26.000 153 21626.14 396.01 42709.01 88888.00 2024-06-01 02:03:27.000 153 21626.11 396.04 42709.01 88888.00 2024-06-01 02:03:28.000 153 21626.09 396.02 42709.01 88888.00 2024-06-01 02:03:29.000 153 21626.10 395.97 42708.99 88888.00 2024-06-01 02:03:30.000 153 21626.12 395.96 42708.97 47827.63 2024-06-01 02:03:31.000 153 21626.11 396.00 42708.95 88888.00 2024-06-01 02:03:32.000 153 21626.08 395.99 42708.96 88888.00 2024-06-01 02:03:33.000 153 21626.09 395.96 42708.98 88888.00 2024-06-01 02:03:34.000 153 21626.15 395.96 42708.99 88888.00 2024-06-01 02:03:35.000 153 21626.17 395.95 42709.00 47827.55 2024-06-01 02:03:36.000 153 21626.12 395.94 42709.00 88888.00 2024-06-01 02:03:37.000 153 21626.07 395.96 42709.02 88888.00 2024-06-01 02:03:38.000 153 21626.09 395.99 42709.04 88888.00 2024-06-01 02:03:39.000 153 21626.12 396.05 42709.04 88888.00 2024-06-01 02:03:40.000 153 21626.11 396.10 42709.02 47827.49 2024-06-01 02:03:41.000 153 21626.08 396.07 42708.99 88888.00 2024-06-01 02:03:42.000 153 21626.06 395.99 42708.96 88888.00 2024-06-01 02:03:43.000 153 21626.03 395.96 42708.90 88888.00 2024-06-01 02:03:44.000 153 21626.01 396.01 42708.86 88888.00 2024-06-01 02:03:45.000 153 21626.01 396.03 42708.87 47827.60 2024-06-01 02:03:46.000 153 21626.03 396.04 42708.94 88888.00 2024-06-01 02:03:47.000 153 21626.04 396.06 42708.98 88888.00 2024-06-01 02:03:48.000 153 21626.03 396.06 42708.99 88888.00 2024-06-01 02:03:49.000 153 21626.05 396.08 42708.98 88888.00 2024-06-01 02:03:50.000 153 21626.07 396.09 42708.96 47827.21 2024-06-01 02:03:51.000 153 21626.06 396.08 42708.90 88888.00 2024-06-01 02:03:52.000 153 21626.02 396.06 42708.86 88888.00 2024-06-01 02:03:53.000 153 21626.00 396.03 42708.85 88888.00 2024-06-01 02:03:54.000 153 21626.00 395.99 42708.87 88888.00 2024-06-01 02:03:55.000 153 21625.98 396.00 42708.91 47827.49 2024-06-01 02:03:56.000 153 21625.95 396.06 42708.95 88888.00 2024-06-01 02:03:57.000 153 21625.97 396.08 42708.96 88888.00 2024-06-01 02:03:58.000 153 21625.99 396.07 42708.98 88888.00 2024-06-01 02:03:59.000 153 21626.00 396.07 42708.99 88888.00 2024-06-01 02:04:00.000 153 21625.97 396.06 42708.97 47827.40 2024-06-01 02:04:01.000 153 21625.94 396.06 42708.97 88888.00 2024-06-01 02:04:02.000 153 21625.94 396.07 42708.98 88888.00 2024-06-01 02:04:03.000 153 21625.95 396.10 42708.96 88888.00 2024-06-01 02:04:04.000 153 21625.96 396.14 42708.98 88888.00 2024-06-01 02:04:05.000 153 21625.98 396.18 42709.01 47827.74 2024-06-01 02:04:06.000 153 21625.99 396.19 42709.00 88888.00 2024-06-01 02:04:07.000 153 21625.98 396.19 42708.94 88888.00 2024-06-01 02:04:08.000 153 21625.94 396.19 42708.89 88888.00 2024-06-01 02:04:09.000 153 21625.91 396.19 42708.87 88888.00 2024-06-01 02:04:10.000 153 21625.89 396.16 42708.86 47827.28 2024-06-01 02:04:11.000 153 21625.91 396.12 42708.87 88888.00 2024-06-01 02:04:12.000 153 21625.96 396.13 42708.91 88888.00 2024-06-01 02:04:13.000 153 21625.97 396.15 42708.95 88888.00 2024-06-01 02:04:14.000 153 21625.93 396.17 42708.96 88888.00 2024-06-01 02:04:15.000 153 21625.90 396.22 42708.95 47827.27 2024-06-01 02:04:16.000 153 21625.91 396.22 42708.95 88888.00 2024-06-01 02:04:17.000 153 21625.90 396.16 42708.94 88888.00 2024-06-01 02:04:18.000 153 21625.89 396.14 42708.92 88888.00 2024-06-01 02:04:19.000 153 21625.88 396.16 42708.91 88888.00 2024-06-01 02:04:20.000 153 21625.88 396.15 42708.91 47827.44 2024-06-01 02:04:21.000 153 21625.89 396.11 42708.88 88888.00 2024-06-01 02:04:22.000 153 21625.87 396.06 42708.86 88888.00 2024-06-01 02:04:23.000 153 21625.87 396.03 42708.89 88888.00 2024-06-01 02:04:24.000 153 21625.88 396.02 42708.91 88888.00 2024-06-01 02:04:25.000 153 21625.89 396.01 42708.89 47827.47 2024-06-01 02:04:26.000 153 21625.88 396.01 42708.86 88888.00 2024-06-01 02:04:27.000 153 21625.86 396.02 42708.88 88888.00 2024-06-01 02:04:28.000 153 21625.85 396.05 42708.92 88888.00 2024-06-01 02:04:29.000 153 21625.85 396.08 42708.95 88888.00 2024-06-01 02:04:30.000 153 21625.82 396.13 42708.99 47827.25 2024-06-01 02:04:31.000 153 21625.81 396.15 42709.04 88888.00 2024-06-01 02:04:32.000 153 21625.81 396.19 42709.07 88888.00 2024-06-01 02:04:33.000 153 21625.78 396.22 42709.05 88888.00 2024-06-01 02:04:34.000 153 21625.75 396.20 42709.02 88888.00 2024-06-01 02:04:35.000 153 21625.76 396.16 42709.01 47827.23 2024-06-01 02:04:36.000 153 21625.81 396.15 42708.99 88888.00 2024-06-01 02:04:37.000 153 21625.83 396.16 42709.00 88888.00 2024-06-01 02:04:38.000 153 21625.84 396.12 42709.04 88888.00 2024-06-01 02:04:39.000 153 21625.84 396.07 42709.06 88888.00 2024-06-01 02:04:40.000 153 21625.80 396.07 42709.04 47827.32 2024-06-01 02:04:41.000 153 21625.74 396.08 42709.00 88888.00 2024-06-01 02:04:42.000 153 21625.76 396.06 42708.99 88888.00 2024-06-01 02:04:43.000 153 21625.80 396.02 42709.00 88888.00 2024-06-01 02:04:44.000 153 21625.81 396.00 42709.01 88888.00 2024-06-01 02:04:45.000 153 21625.79 396.00 42709.02 47827.26 2024-06-01 02:04:46.000 153 21625.78 396.00 42709.03 88888.00 2024-06-01 02:04:47.000 153 21625.76 396.00 42709.00 88888.00 2024-06-01 02:04:48.000 153 21625.78 396.01 42708.96 88888.00 2024-06-01 02:04:49.000 153 21625.82 396.01 42708.96 88888.00 2024-06-01 02:04:50.000 153 21625.82 396.01 42708.95 47827.19 2024-06-01 02:04:51.000 153 21625.77 396.04 42708.94 88888.00 2024-06-01 02:04:52.000 153 21625.75 396.06 42708.96 88888.00 2024-06-01 02:04:53.000 153 21625.74 396.03 42708.97 88888.00 2024-06-01 02:04:54.000 153 21625.74 395.99 42708.97 88888.00 2024-06-01 02:04:55.000 153 21625.75 395.99 42708.96 47827.26 2024-06-01 02:04:56.000 153 21625.82 396.07 42708.98 88888.00 2024-06-01 02:04:57.000 153 21625.86 396.12 42709.02 88888.00 2024-06-01 02:04:58.000 153 21625.81 396.11 42709.06 88888.00 2024-06-01 02:04:59.000 153 21625.71 396.05 42709.06 88888.00 2024-06-01 02:05:00.000 153 21625.65 395.98 42708.98 47827.19 2024-06-01 02:05:01.000 153 21625.66 395.94 42708.94 88888.00 2024-06-01 02:05:02.000 153 21625.72 395.95 42708.97 88888.00 2024-06-01 02:05:03.000 153 21625.75 395.97 42709.01 88888.00 2024-06-01 02:05:04.000 153 21625.76 395.98 42709.01 88888.00 2024-06-01 02:05:05.000 153 21625.75 396.00 42708.99 47826.93 2024-06-01 02:05:06.000 153 21625.72 396.04 42709.00 88888.00 2024-06-01 02:05:07.000 153 21625.67 396.07 42709.04 88888.00 2024-06-01 02:05:08.000 153 21625.65 396.08 42709.07 88888.00 2024-06-01 02:05:09.000 153 21625.67 396.08 42709.06 88888.00 2024-06-01 02:05:10.000 153 21625.69 396.06 42709.03 47827.45 2024-06-01 02:05:11.000 153 21625.69 396.05 42709.03 88888.00 2024-06-01 02:05:12.000 153 21625.65 396.07 42709.01 88888.00 2024-06-01 02:05:13.000 153 21625.62 396.09 42708.96 88888.00 2024-06-01 02:05:14.000 153 21625.65 396.07 42708.92 88888.00 2024-06-01 02:05:15.000 153 21625.64 396.04 42708.91 47827.43 2024-06-01 02:05:16.000 153 21625.59 396.00 42708.94 88888.00 2024-06-01 02:05:17.000 153 21625.54 395.98 42708.99 88888.00 2024-06-01 02:05:18.000 153 21625.54 396.00 42709.02 88888.00 2024-06-01 02:05:19.000 153 21625.54 396.04 42709.03 88888.00 2024-06-01 02:05:20.000 153 21625.54 396.04 42709.05 47827.32 2024-06-01 02:05:21.000 153 21625.55 396.05 42709.06 88888.00 2024-06-01 02:05:22.000 153 21625.56 396.10 42709.04 88888.00 2024-06-01 02:05:23.000 153 21625.55 396.10 42709.01 88888.00 2024-06-01 02:05:24.000 153 21625.52 396.07 42709.03 88888.00 2024-06-01 02:05:25.000 153 21625.50 396.04 42709.08 47827.28 2024-06-01 02:05:26.000 153 21625.48 396.02 42709.09 88888.00 2024-06-01 02:05:27.000 153 21625.45 396.02 42709.05 88888.00 2024-06-01 02:05:28.000 153 21625.40 396.05 42708.99 88888.00 2024-06-01 02:05:29.000 153 21625.37 396.09 42708.98 88888.00 2024-06-01 02:05:30.000 153 21625.38 396.09 42709.00 47827.25 2024-06-01 02:05:31.000 153 21625.41 396.06 42709.00 88888.00 2024-06-01 02:05:32.000 153 21625.41 396.04 42708.99 88888.00 2024-06-01 02:05:33.000 153 21625.39 396.07 42708.98 88888.00 2024-06-01 02:05:34.000 153 21625.35 396.09 42708.94 88888.00 2024-06-01 02:05:35.000 153 21625.31 396.10 42708.93 47827.32 2024-06-01 02:05:36.000 153 21625.32 396.10 42708.96 88888.00 2024-06-01 02:05:37.000 153 21625.35 396.08 42708.98 88888.00 2024-06-01 02:05:38.000 153 21625.36 396.07 42708.97 88888.00 2024-06-01 02:05:39.000 153 21625.35 396.05 42709.00 88888.00 2024-06-01 02:05:40.000 153 21625.35 396.02 42709.05 47827.12 2024-06-01 02:05:41.000 153 21625.37 396.00 42709.05 88888.00 2024-06-01 02:05:42.000 153 21625.38 396.02 42709.01 88888.00 2024-06-01 02:05:43.000 153 21625.37 396.07 42709.02 88888.00 2024-06-01 02:05:44.000 153 21625.36 396.14 42709.09 88888.00 2024-06-01 02:05:45.000 153 21625.35 396.16 42709.14 47827.51 2024-06-01 02:05:46.000 153 21625.33 396.15 42709.16 88888.00 2024-06-01 02:05:47.000 153 21625.32 396.12 42709.12 88888.00 2024-06-01 02:05:48.000 153 21625.32 396.08 42709.08 88888.00 2024-06-01 02:05:49.000 153 21625.31 396.07 42709.06 88888.00 2024-06-01 02:05:50.000 153 21625.31 396.07 42709.07 47827.05 2024-06-01 02:05:51.000 153 21625.34 396.08 42709.09 88888.00 2024-06-01 02:05:52.000 153 21625.35 396.07 42709.07 88888.00 2024-06-01 02:05:53.000 153 21625.31 396.03 42709.04 88888.00 2024-06-01 02:05:54.000 153 21625.28 396.04 42709.06 88888.00 2024-06-01 02:05:55.000 153 21625.30 396.09 42709.07 47826.81 2024-06-01 02:05:56.000 153 21625.31 396.11 42709.04 88888.00 2024-06-01 02:05:57.000 153 21625.31 396.06 42709.02 88888.00 2024-06-01 02:05:58.000 153 21625.31 396.00 42709.03 88888.00 2024-06-01 02:05:59.000 153 21625.31 396.00 42709.03 88888.00 2024-06-01 02:06:00.000 153 21625.33 396.05 42709.02 47827.74 2024-06-01 02:06:01.000 153 21625.35 396.08 42709.02 88888.00 2024-06-01 02:06:02.000 153 21625.34 396.07 42709.02 88888.00 2024-06-01 02:06:03.000 153 21625.34 396.03 42709.00 88888.00 2024-06-01 02:06:04.000 153 21625.32 395.97 42708.94 88888.00 2024-06-01 02:06:05.000 153 21625.27 395.93 42708.90 47827.26 2024-06-01 02:06:06.000 153 21625.22 395.94 42708.90 88888.00 2024-06-01 02:06:07.000 153 21625.22 395.96 42708.91 88888.00 2024-06-01 02:06:08.000 153 21625.27 395.98 42708.93 88888.00 2024-06-01 02:06:09.000 153 21625.31 396.00 42708.95 88888.00 2024-06-01 02:06:10.000 153 21625.25 396.00 42708.97 47827.23 2024-06-01 02:06:11.000 153 21625.21 395.97 42708.98 88888.00 2024-06-01 02:06:12.000 153 21625.24 395.95 42709.02 88888.00 2024-06-01 02:06:13.000 153 21625.27 395.90 42709.02 88888.00 2024-06-01 02:06:14.000 153 21625.26 395.90 42708.99 88888.00 2024-06-01 02:06:15.000 153 21625.25 395.94 42708.98 47827.29 2024-06-01 02:06:16.000 153 21625.24 395.97 42708.99 88888.00 2024-06-01 02:06:17.000 153 21625.23 395.99 42709.01 88888.00 2024-06-01 02:06:18.000 153 21625.25 396.01 42709.05 88888.00 2024-06-01 02:06:19.000 153 21625.26 396.03 42709.11 88888.00 2024-06-01 02:06:20.000 153 21625.27 396.03 42709.12 47827.30 2024-06-01 02:06:21.000 153 21625.31 396.02 42709.11 88888.00 2024-06-01 02:06:22.000 153 21625.34 396.00 42709.07 88888.00 2024-06-01 02:06:23.000 153 21625.30 395.97 42709.04 88888.00 2024-06-01 02:06:24.000 153 21625.20 395.92 42709.02 88888.00 2024-06-01 02:06:25.000 153 21625.16 395.91 42709.00 47826.88 2024-06-01 02:06:26.000 153 21625.17 395.94 42709.01 88888.00 2024-06-01 02:06:27.000 153 21625.17 395.96 42709.03 88888.00 2024-06-01 02:06:28.000 153 21625.16 395.96 42709.04 88888.00 2024-06-01 02:06:29.000 153 21625.15 395.94 42709.02 88888.00 2024-06-01 02:06:30.000 153 21625.13 395.90 42709.02 47827.07 2024-06-01 02:06:31.000 153 21625.09 395.86 42709.01 88888.00 2024-06-01 02:06:32.000 153 21625.06 395.86 42708.98 88888.00 2024-06-01 02:06:33.000 153 21625.09 395.90 42708.97 88888.00 2024-06-01 02:06:34.000 153 21625.13 395.96 42709.00 88888.00 2024-06-01 02:06:35.000 153 21625.15 395.98 42709.06 47827.04 2024-06-01 02:06:36.000 153 21625.18 395.97 42709.10 88888.00 2024-06-01 02:06:37.000 153 21625.17 395.94 42709.07 88888.00 2024-06-01 02:06:38.000 153 21625.13 395.93 42709.02 88888.00 2024-06-01 02:06:39.000 153 21625.14 395.92 42709.01 88888.00 2024-06-01 02:06:40.000 153 21625.16 395.91 42708.99 47827.18 2024-06-01 02:06:41.000 153 21625.18 395.89 42708.96 88888.00 2024-06-01 02:06:42.000 153 21625.18 395.89 42708.99 88888.00 2024-06-01 02:06:43.000 153 21625.16 395.90 42709.04 88888.00 2024-06-01 02:06:44.000 153 21625.16 395.86 42709.08 88888.00 2024-06-01 02:06:45.000 153 21625.15 395.82 42709.10 47827.74 2024-06-01 02:06:46.000 153 21625.14 395.79 42709.07 88888.00 2024-06-01 02:06:47.000 153 21625.14 395.80 42709.06 88888.00 2024-06-01 02:06:48.000 153 21625.13 395.84 42709.09 88888.00 2024-06-01 02:06:49.000 153 21625.13 395.88 42709.13 88888.00 2024-06-01 02:06:50.000 153 21625.15 395.88 42709.17 47826.92 2024-06-01 02:06:51.000 153 21625.13 395.85 42709.15 88888.00 2024-06-01 02:06:52.000 153 21625.11 395.85 42709.13 88888.00 2024-06-01 02:06:53.000 153 21625.12 395.88 42709.16 88888.00 2024-06-01 02:06:54.000 153 21625.12 395.88 42709.18 88888.00 2024-06-01 02:06:55.000 153 21625.10 395.82 42709.14 47827.26 2024-06-01 02:06:56.000 153 21625.11 395.77 42709.07 88888.00 2024-06-01 02:06:57.000 153 21625.15 395.76 42709.06 88888.00 2024-06-01 02:06:58.000 153 21625.18 395.80 42709.09 88888.00 2024-06-01 02:06:59.000 153 21625.17 395.83 42709.10 88888.00 2024-06-01 02:07:00.000 153 21625.15 395.81 42709.08 47827.16 2024-06-01 02:07:01.000 153 21625.16 395.80 42709.07 88888.00 2024-06-01 02:07:02.000 153 21625.18 395.81 42709.07 88888.00 2024-06-01 02:07:03.000 153 21625.18 395.78 42709.07 88888.00 2024-06-01 02:07:04.000 153 21625.19 395.75 42709.07 88888.00 2024-06-01 02:07:05.000 153 21625.19 395.75 42709.09 47826.91 2024-06-01 02:07:06.000 153 21625.17 395.78 42709.10 88888.00 2024-06-01 02:07:07.000 153 21625.18 395.81 42709.07 88888.00 2024-06-01 02:07:08.000 153 21625.22 395.82 42709.04 88888.00 2024-06-01 02:07:09.000 153 21625.22 395.80 42709.03 88888.00 2024-06-01 02:07:10.000 153 21625.19 395.76 42709.04 47827.07 2024-06-01 02:07:11.000 153 21625.18 395.72 42709.05 88888.00 2024-06-01 02:07:12.000 153 21625.17 395.73 42709.04 88888.00 2024-06-01 02:07:13.000 153 21625.16 395.78 42709.04 88888.00 2024-06-01 02:07:14.000 153 21625.16 395.81 42709.02 88888.00 2024-06-01 02:07:15.000 153 21625.16 395.81 42709.02 47826.72 2024-06-01 02:07:16.000 153 21625.15 395.75 42709.02 88888.00 2024-06-01 02:07:17.000 153 21625.14 395.67 42709.00 88888.00 2024-06-01 02:07:18.000 153 21625.16 395.64 42709.02 88888.00 2024-06-01 02:07:19.000 153 21625.16 395.63 42709.05 88888.00 2024-06-01 02:07:20.000 153 21625.16 395.65 42709.03 47826.74 2024-06-01 02:07:21.000 153 21625.21 395.70 42708.97 88888.00 2024-06-01 02:07:22.000 153 21625.27 395.75 42708.93 88888.00 2024-06-01 02:07:23.000 153 21625.25 395.75 42708.93 88888.00 2024-06-01 02:07:24.000 153 21625.20 395.73 42708.93 88888.00 2024-06-01 02:07:25.000 153 21625.18 395.75 42708.94 47827.02 2024-06-01 02:07:26.000 153 21625.20 395.80 42708.98 88888.00 2024-06-01 02:07:27.000 153 21625.25 395.79 42708.97 88888.00 2024-06-01 02:07:28.000 153 21625.27 395.73 42708.93 88888.00 2024-06-01 02:07:29.000 153 21625.25 395.67 42708.91 88888.00 2024-06-01 02:07:30.000 153 21625.23 395.64 42708.92 47827.15 2024-06-01 02:07:31.000 153 21625.23 395.63 42708.94 88888.00 2024-06-01 02:07:32.000 153 21625.24 395.63 42708.96 88888.00 2024-06-01 02:07:33.000 153 21625.24 395.66 42708.95 88888.00 2024-06-01 02:07:34.000 153 21625.23 395.71 42708.93 88888.00 2024-06-01 02:07:35.000 153 21625.23 395.73 42708.93 47826.67 2024-06-01 02:07:36.000 153 21625.24 395.70 42708.95 88888.00 2024-06-01 02:07:37.000 153 21625.26 395.62 42708.96 88888.00 2024-06-01 02:07:38.000 153 21625.27 395.56 42708.96 88888.00 2024-06-01 02:07:39.000 153 21625.26 395.55 42708.96 88888.00 2024-06-01 02:07:40.000 153 21625.24 395.55 42708.94 47826.75 2024-06-01 02:07:41.000 153 21625.22 395.55 42708.91 88888.00 2024-06-01 02:07:42.000 153 21625.23 395.59 42708.91 88888.00 2024-06-01 02:07:43.000 153 21625.28 395.61 42708.94 88888.00 2024-06-01 02:07:44.000 153 21625.28 395.59 42708.94 88888.00 2024-06-01 02:07:45.000 153 21625.22 395.59 42708.89 47826.84 2024-06-01 02:07:46.000 153 21625.20 395.61 42708.84 88888.00 2024-06-01 02:07:47.000 153 21625.23 395.63 42708.81 88888.00 2024-06-01 02:07:48.000 153 21625.26 395.66 42708.81 88888.00 2024-06-01 02:07:49.000 153 21625.26 395.67 42708.82 88888.00 2024-06-01 02:07:50.000 153 21625.24 395.66 42708.84 47826.87 2024-06-01 02:07:51.000 153 21625.24 395.67 42708.88 88888.00 2024-06-01 02:07:52.000 153 21625.28 395.67 42708.88 88888.00 2024-06-01 02:07:53.000 153 21625.31 395.61 42708.84 88888.00 2024-06-01 02:07:54.000 153 21625.30 395.53 42708.82 88888.00 2024-06-01 02:07:55.000 153 21625.26 395.50 42708.84 47827.48 2024-06-01 02:07:56.000 153 21625.23 395.53 42708.88 88888.00 2024-06-01 02:07:57.000 153 21625.23 395.57 42708.89 88888.00 2024-06-01 02:07:58.000 153 21625.23 395.62 42708.89 88888.00 2024-06-01 02:07:59.000 153 21625.24 395.65 42708.89 88888.00 2024-06-01 02:08:00.000 153 21625.25 395.61 42708.90 47826.64 2024-06-01 02:08:01.000 153 21625.26 395.54 42708.89 88888.00 2024-06-01 02:08:02.000 153 21625.25 395.52 42708.86 88888.00 2024-06-01 02:08:03.000 153 21625.21 395.54 42708.83 88888.00 2024-06-01 02:08:04.000 153 21625.19 395.55 42708.85 88888.00 2024-06-01 02:08:05.000 153 21625.18 395.58 42708.87 47827.16 2024-06-01 02:08:06.000 153 21625.16 395.59 42708.87 88888.00 2024-06-01 02:08:07.000 153 21625.19 395.60 42708.86 88888.00 2024-06-01 02:08:08.000 153 21625.23 395.63 42708.86 88888.00 2024-06-01 02:08:09.000 153 21625.19 395.64 42708.86 88888.00 2024-06-01 02:08:10.000 153 21625.11 395.61 42708.88 47827.06 2024-06-01 02:08:11.000 153 21625.12 395.56 42708.89 88888.00 2024-06-01 02:08:12.000 153 21625.18 395.54 42708.87 88888.00 2024-06-01 02:08:13.000 153 21625.21 395.56 42708.85 88888.00 2024-06-01 02:08:14.000 153 21625.18 395.60 42708.85 88888.00 2024-06-01 02:08:15.000 153 21625.13 395.60 42708.82 47826.94 2024-06-01 02:08:16.000 153 21625.11 395.59 42708.80 88888.00 2024-06-01 02:08:17.000 153 21625.09 395.55 42708.79 88888.00 2024-06-01 02:08:18.000 153 21625.09 395.54 42708.79 88888.00 2024-06-01 02:08:19.000 153 21625.11 395.57 42708.81 88888.00 2024-06-01 02:08:20.000 153 21625.13 395.60 42708.82 47827.15 2024-06-01 02:08:21.000 153 21625.11 395.64 42708.81 88888.00 2024-06-01 02:08:22.000 153 21625.07 395.69 42708.82 88888.00 2024-06-01 02:08:23.000 153 21625.04 395.72 42708.82 88888.00 2024-06-01 02:08:24.000 153 21625.05 395.72 42708.82 88888.00 2024-06-01 02:08:25.000 153 21625.08 395.73 42708.81 47826.69 2024-06-01 02:08:26.000 153 21625.11 395.72 42708.79 88888.00 2024-06-01 02:08:27.000 153 21625.11 395.72 42708.78 88888.00 2024-06-01 02:08:28.000 153 21625.08 395.70 42708.82 88888.00 2024-06-01 02:08:29.000 153 21625.03 395.68 42708.90 88888.00 2024-06-01 02:08:30.000 153 21625.01 395.65 42708.98 47827.02 2024-06-01 02:08:31.000 153 21625.01 395.63 42708.97 88888.00 2024-06-01 02:08:32.000 153 21625.01 395.66 42708.89 88888.00 2024-06-01 02:08:33.000 153 21625.00 395.68 42708.86 88888.00 2024-06-01 02:08:34.000 153 21625.00 395.64 42708.89 88888.00 2024-06-01 02:08:35.000 153 21625.00 395.64 42708.95 47826.97 2024-06-01 02:08:36.000 153 21625.00 395.67 42708.96 88888.00 2024-06-01 02:08:37.000 153 21624.98 395.70 42708.93 88888.00 2024-06-01 02:08:38.000 153 21624.96 395.73 42708.91 88888.00 2024-06-01 02:08:39.000 153 21624.96 395.73 42708.91 88888.00 2024-06-01 02:08:40.000 153 21625.00 395.71 42708.93 47826.85 2024-06-01 02:08:41.000 153 21625.09 395.73 42708.94 88888.00 2024-06-01 02:08:42.000 153 21625.14 395.73 42708.91 88888.00 2024-06-01 02:08:43.000 153 21625.10 395.71 42708.90 88888.00 2024-06-01 02:08:44.000 153 21625.01 395.70 42708.91 88888.00 2024-06-01 02:08:45.000 153 21624.99 395.68 42708.90 47826.57 2024-06-01 02:08:46.000 153 21625.03 395.70 42708.87 88888.00 2024-06-01 02:08:47.000 153 21625.02 395.73 42708.88 88888.00 2024-06-01 02:08:48.000 153 21625.00 395.71 42708.90 88888.00 2024-06-01 02:08:49.000 153 21625.02 395.67 42708.95 88888.00 2024-06-01 02:08:50.000 153 21625.04 395.67 42708.98 47826.80 2024-06-01 02:08:51.000 153 21625.03 395.70 42708.95 88888.00 2024-06-01 02:08:52.000 153 21625.03 395.69 42708.93 88888.00 2024-06-01 02:08:53.000 153 21625.05 395.67 42708.93 88888.00 2024-06-01 02:08:54.000 153 21625.03 395.66 42708.93 88888.00 2024-06-01 02:08:55.000 153 21624.98 395.64 42708.91 47826.83 2024-06-01 02:08:56.000 153 21624.94 395.61 42708.88 88888.00 2024-06-01 02:08:57.000 153 21624.94 395.61 42708.88 88888.00 2024-06-01 02:08:58.000 153 21624.97 395.64 42708.90 88888.00 2024-06-01 02:08:59.000 153 21624.96 395.65 42708.88 88888.00 2024-06-01 02:09:00.000 153 21624.92 395.64 42708.86 47826.77 2024-06-01 02:09:01.000 153 21624.91 395.63 42708.88 88888.00 2024-06-01 02:09:02.000 153 21624.92 395.65 42708.90 88888.00 2024-06-01 02:09:03.000 153 21624.90 395.69 42708.90 88888.00 2024-06-01 02:09:04.000 153 21624.87 395.71 42708.88 88888.00 2024-06-01 02:09:05.000 153 21624.85 395.71 42708.90 47826.68 2024-06-01 02:09:06.000 153 21624.85 395.73 42708.95 88888.00 2024-06-01 02:09:07.000 153 21624.86 395.75 42708.96 88888.00 2024-06-01 02:09:08.000 153 21624.85 395.76 42708.94 88888.00 2024-06-01 02:09:09.000 153 21624.82 395.78 42708.94 88888.00 2024-06-01 02:09:10.000 153 21624.82 395.80 42708.90 47826.68 2024-06-01 02:09:11.000 153 21624.83 395.79 42708.86 88888.00 2024-06-01 02:09:12.000 153 21624.78 395.76 42708.85 88888.00 2024-06-01 02:09:13.000 153 21624.72 395.77 42708.88 88888.00 2024-06-01 02:09:14.000 153 21624.73 395.78 42708.90 88888.00 2024-06-01 02:09:15.000 153 21624.78 395.77 42708.90 47826.56 2024-06-01 02:09:16.000 153 21624.81 395.79 42708.87 88888.00 2024-06-01 02:09:17.000 153 21624.82 395.80 42708.84 88888.00 2024-06-01 02:09:18.000 153 21624.83 395.77 42708.84 88888.00 2024-06-01 02:09:19.000 153 21624.86 395.77 42708.88 88888.00 2024-06-01 02:09:20.000 153 21624.90 395.80 42708.89 47827.19 2024-06-01 02:09:21.000 153 21624.92 395.80 42708.86 88888.00 2024-06-01 02:09:22.000 153 21624.91 395.82 42708.86 88888.00 2024-06-01 02:09:23.000 153 21624.88 395.81 42708.84 88888.00 2024-06-01 02:09:24.000 153 21624.90 395.75 42708.82 88888.00 2024-06-01 02:09:25.000 153 21624.94 395.74 42708.83 47826.45 2024-06-01 02:09:26.000 153 21624.97 395.76 42708.85 88888.00 2024-06-01 02:09:27.000 153 21624.98 395.76 42708.82 88888.00 2024-06-01 02:09:28.000 153 21624.97 395.75 42708.79 88888.00 2024-06-01 02:09:29.000 153 21624.91 395.77 42708.79 88888.00 2024-06-01 02:09:30.000 153 21624.87 395.81 42708.81 47826.84 2024-06-01 02:09:31.000 153 21624.88 395.84 42708.82 88888.00 2024-06-01 02:09:32.000 153 21624.91 395.81 42708.81 88888.00 2024-06-01 02:09:33.000 153 21624.94 395.78 42708.81 88888.00 2024-06-01 02:09:34.000 153 21624.95 395.80 42708.82 88888.00 2024-06-01 02:09:35.000 153 21624.95 395.81 42708.83 47826.89 2024-06-01 02:09:36.000 153 21624.98 395.82 42708.84 88888.00 2024-06-01 02:09:37.000 153 21625.00 395.83 42708.82 88888.00 2024-06-01 02:09:38.000 153 21624.96 395.83 42708.79 88888.00 2024-06-01 02:09:39.000 153 21624.92 395.80 42708.78 88888.00 2024-06-01 02:09:40.000 153 21624.90 395.75 42708.77 47826.70 2024-06-01 02:09:41.000 153 21624.91 395.70 42708.76 88888.00 2024-06-01 02:09:42.000 153 21624.95 395.70 42708.76 88888.00 2024-06-01 02:09:43.000 153 21624.98 395.75 42708.76 88888.00 2024-06-01 02:09:44.000 153 21625.00 395.78 42708.77 88888.00 2024-06-01 02:09:45.000 153 21625.00 395.79 42708.82 47827.04 2024-06-01 02:09:46.000 153 21625.00 395.80 42708.86 88888.00 2024-06-01 02:09:47.000 153 21625.02 395.79 42708.85 88888.00 2024-06-01 02:09:48.000 153 21625.05 395.79 42708.79 88888.00 2024-06-01 02:09:49.000 153 21625.08 395.83 42708.75 88888.00 2024-06-01 02:09:50.000 153 21625.09 395.88 42708.78 47827.35 2024-06-01 02:09:51.000 153 21625.08 395.90 42708.79 88888.00 2024-06-01 02:09:52.000 153 21625.04 395.90 42708.78 88888.00 2024-06-01 02:09:53.000 153 21625.03 395.92 42708.78 88888.00 2024-06-01 02:09:54.000 153 21625.03 395.95 42708.77 88888.00 2024-06-01 02:09:55.000 153 21625.05 395.95 42708.76 47826.91 2024-06-01 02:09:56.000 153 21625.07 395.87 42708.77 88888.00 2024-06-01 02:09:57.000 153 21625.08 395.80 42708.76 88888.00 2024-06-01 02:09:58.000 153 21625.05 395.83 42708.76 88888.00 2024-06-01 02:09:59.000 153 21624.99 395.87 42708.78 88888.00 2024-06-01 02:10:00.000 153 21624.98 395.86 42708.77 47826.97 2024-06-01 02:10:01.000 153 21625.01 395.83 42708.72 88888.00 2024-06-01 02:10:02.000 153 21625.01 395.81 42708.68 88888.00 2024-06-01 02:10:03.000 153 21624.96 395.83 42708.65 88888.00 2024-06-01 02:10:04.000 153 21624.96 395.86 42708.67 88888.00 2024-06-01 02:10:05.000 153 21625.01 395.81 42708.69 47826.41 2024-06-01 02:10:06.000 153 21625.03 395.74 42708.70 88888.00 2024-06-01 02:10:07.000 153 21625.04 395.74 42708.70 88888.00 2024-06-01 02:10:08.000 153 21625.03 395.73 42708.69 88888.00 2024-06-01 02:10:09.000 153 21625.05 395.71 42708.69 88888.00 2024-06-01 02:10:10.000 153 21625.05 395.72 42708.69 47827.03 2024-06-01 02:10:11.000 153 21625.02 395.73 42708.65 88888.00 2024-06-01 02:10:12.000 153 21625.00 395.70 42708.63 88888.00 2024-06-01 02:10:13.000 153 21625.01 395.65 42708.65 88888.00 2024-06-01 02:10:14.000 153 21624.99 395.62 42708.65 88888.00 2024-06-01 02:10:15.000 153 21624.97 395.63 42708.61 47826.78 2024-06-01 02:10:16.000 153 21624.98 395.67 42708.56 88888.00 2024-06-01 02:10:17.000 153 21625.02 395.73 42708.54 88888.00 2024-06-01 02:10:18.000 153 21625.03 395.77 42708.56 88888.00 2024-06-01 02:10:19.000 153 21625.00 395.77 42708.59 88888.00 2024-06-01 02:10:20.000 153 21625.00 395.74 42708.57 47826.67 2024-06-01 02:10:21.000 153 21625.04 395.71 42708.54 88888.00 2024-06-01 02:10:22.000 153 21625.04 395.65 42708.51 88888.00 2024-06-01 02:10:23.000 153 21625.01 395.61 42708.51 88888.00 2024-06-01 02:10:24.000 153 21625.00 395.62 42708.52 88888.00 2024-06-01 02:10:25.000 153 21625.05 395.63 42708.51 47826.43 2024-06-01 02:10:26.000 153 21625.13 395.63 42708.52 88888.00 2024-06-01 02:10:27.000 153 21625.17 395.64 42708.57 88888.00 2024-06-01 02:10:28.000 153 21625.15 395.62 42708.61 88888.00 2024-06-01 02:10:29.000 153 21625.10 395.59 42708.59 88888.00 2024-06-01 02:10:30.000 153 21625.08 395.60 42708.57 47826.64 2024-06-01 02:10:31.000 153 21625.10 395.61 42708.54 88888.00 2024-06-01 02:10:32.000 153 21625.10 395.56 42708.53 88888.00 2024-06-01 02:10:33.000 153 21625.08 395.52 42708.51 88888.00 2024-06-01 02:10:34.000 153 21625.02 395.54 42708.49 88888.00 2024-06-01 02:10:35.000 153 21625.00 395.61 42708.48 47827.49 2024-06-01 02:10:36.000 153 21625.03 395.64 42708.50 88888.00 2024-06-01 02:10:37.000 153 21625.06 395.64 42708.52 88888.00 2024-06-01 02:10:38.000 153 21625.05 395.62 42708.50 88888.00 2024-06-01 02:10:39.000 153 21625.01 395.60 42708.44 88888.00 2024-06-01 02:10:40.000 153 21625.00 395.59 42708.43 47826.71 2024-06-01 02:10:41.000 153 21625.03 395.58 42708.47 88888.00 2024-06-01 02:10:42.000 153 21625.06 395.58 42708.49 88888.00 2024-06-01 02:10:43.000 153 21625.06 395.58 42708.48 88888.00 2024-06-01 02:10:44.000 153 21625.06 395.54 42708.49 88888.00 2024-06-01 02:10:45.000 153 21625.10 395.54 42708.52 47826.33 2024-06-01 02:10:46.000 153 21625.14 395.55 42708.54 88888.00 2024-06-01 02:10:47.000 153 21625.10 395.53 42708.52 88888.00 2024-06-01 02:10:48.000 153 21625.05 395.50 42708.50 88888.00 2024-06-01 02:10:49.000 153 21625.05 395.49 42708.46 88888.00 2024-06-01 02:10:50.000 153 21625.08 395.53 42708.40 47826.61 2024-06-01 02:10:51.000 153 21625.09 395.58 42708.43 88888.00 2024-06-01 02:10:52.000 153 21625.05 395.58 42708.46 88888.00 2024-06-01 02:10:53.000 153 21625.06 395.56 42708.47 88888.00 2024-06-01 02:10:54.000 153 21625.10 395.54 42708.48 88888.00 2024-06-01 02:10:55.000 153 21625.13 395.52 42708.48 47826.40 2024-06-01 02:10:56.000 153 21625.14 395.49 42708.41 88888.00 2024-06-01 02:10:57.000 153 21625.16 395.46 42708.36 88888.00 2024-06-01 02:10:58.000 153 21625.18 395.46 42708.38 88888.00 2024-06-01 02:10:59.000 153 21625.16 395.48 42708.46 88888.00 2024-06-01 02:11:00.000 153 21625.09 395.49 42708.50 47826.26 2024-06-01 02:11:01.000 153 21625.07 395.50 42708.49 88888.00 2024-06-01 02:11:02.000 153 21625.11 395.51 42708.50 88888.00 2024-06-01 02:11:03.000 153 21625.12 395.51 42708.50 88888.00 2024-06-01 02:11:04.000 153 21625.10 395.50 42708.47 88888.00 2024-06-01 02:11:05.000 153 21625.09 395.52 42708.41 47826.60 2024-06-01 02:11:06.000 153 21625.09 395.52 42708.37 88888.00 2024-06-01 02:11:07.000 153 21625.10 395.51 42708.38 88888.00 2024-06-01 02:11:08.000 153 21625.14 395.54 42708.46 88888.00 2024-06-01 02:11:09.000 153 21625.15 395.59 42708.50 88888.00 2024-06-01 02:11:10.000 153 21625.13 395.60 42708.48 47826.77 2024-06-01 02:11:11.000 153 21625.12 395.58 42708.43 88888.00 2024-06-01 02:11:12.000 153 21625.13 395.56 42708.38 88888.00 2024-06-01 02:11:13.000 153 21625.14 395.51 42708.34 88888.00 2024-06-01 02:11:14.000 153 21625.10 395.49 42708.33 88888.00 2024-06-01 02:11:15.000 153 21625.05 395.53 42708.38 47826.70 2024-06-01 02:11:16.000 153 21625.06 395.60 42708.43 88888.00 2024-06-01 02:11:17.000 153 21625.09 395.62 42708.40 88888.00 2024-06-01 02:11:18.000 153 21625.12 395.59 42708.34 88888.00 2024-06-01 02:11:19.000 153 21625.15 395.56 42708.33 88888.00 2024-06-01 02:11:20.000 153 21625.12 395.56 42708.35 47826.63 2024-06-01 02:11:21.000 153 21625.05 395.57 42708.34 88888.00 2024-06-01 02:11:22.000 153 21625.04 395.58 42708.32 88888.00 2024-06-01 02:11:23.000 153 21625.09 395.55 42708.29 88888.00 2024-06-01 02:11:24.000 153 21625.12 395.53 42708.27 88888.00 2024-06-01 02:11:25.000 153 21625.13 395.58 42708.29 47826.63 2024-06-01 02:11:26.000 153 21625.17 395.67 42708.34 88888.00 2024-06-01 02:11:27.000 153 21625.21 395.67 42708.36 88888.00 2024-06-01 02:11:28.000 153 21625.21 395.61 42708.32 88888.00 2024-06-01 02:11:29.000 153 21625.15 395.53 42708.23 88888.00 2024-06-01 02:11:30.000 153 21625.10 395.51 42708.20 47826.33 2024-06-01 02:11:31.000 153 21625.07 395.51 42708.22 88888.00 2024-06-01 02:11:32.000 153 21625.09 395.53 42708.25 88888.00 2024-06-01 02:11:33.000 153 21625.14 395.58 42708.31 88888.00 2024-06-01 02:11:34.000 153 21625.15 395.61 42708.38 88888.00 2024-06-01 02:11:35.000 153 21625.12 395.60 42708.43 47826.39 2024-06-01 02:11:36.000 153 21625.08 395.57 42708.39 88888.00 2024-06-01 02:11:37.000 153 21625.07 395.53 42708.34 88888.00 2024-06-01 02:11:38.000 153 21625.07 395.49 42708.29 88888.00 2024-06-01 02:11:39.000 153 21625.08 395.49 42708.26 88888.00 2024-06-01 02:11:40.000 153 21625.12 395.51 42708.25 47826.40 2024-06-01 02:11:41.000 153 21625.16 395.54 42708.30 88888.00 2024-06-01 02:11:42.000 153 21625.14 395.56 42708.35 88888.00 2024-06-01 02:11:43.000 153 21625.10 395.56 42708.40 88888.00 2024-06-01 02:11:44.000 153 21625.09 395.54 42708.43 88888.00 2024-06-01 02:11:45.000 153 21625.09 395.48 42708.41 47826.94 2024-06-01 02:11:46.000 153 21625.08 395.42 42708.37 88888.00 2024-06-01 02:11:47.000 153 21625.06 395.39 42708.34 88888.00 2024-06-01 02:11:48.000 153 21625.06 395.39 42708.32 88888.00 2024-06-01 02:11:49.000 153 21625.10 395.40 42708.34 88888.00 2024-06-01 02:11:50.000 153 21625.13 395.44 42708.39 47826.36 2024-06-01 02:11:51.000 153 21625.15 395.48 42708.44 88888.00 2024-06-01 02:11:52.000 153 21625.17 395.49 42708.45 88888.00 2024-06-01 02:11:53.000 153 21625.17 395.44 42708.46 88888.00 2024-06-01 02:11:54.000 153 21625.13 395.36 42708.43 88888.00 2024-06-01 02:11:55.000 153 21625.11 395.32 42708.41 47826.34 2024-06-01 02:11:56.000 153 21625.14 395.36 42708.42 88888.00 2024-06-01 02:11:57.000 153 21625.15 395.43 42708.41 88888.00 2024-06-01 02:11:58.000 153 21625.14 395.46 42708.43 88888.00 2024-06-01 02:11:59.000 153 21625.12 395.43 42708.43 88888.00 2024-06-01 02:12:00.000 153 21625.10 395.39 42708.38 47826.54 2024-06-01 02:12:01.000 153 21625.06 395.38 42708.35 88888.00 2024-06-01 02:12:02.000 153 21625.01 395.32 42708.35 88888.00 2024-06-01 02:12:03.000 153 21624.96 395.24 42708.33 88888.00 2024-06-01 02:12:04.000 153 21624.98 395.19 42708.30 88888.00 2024-06-01 02:12:05.000 153 21625.06 395.17 42708.34 99999.00 2024-06-01 02:12:06.000 153 21625.10 395.15 42708.40 99999.00 2024-06-01 02:12:07.000 153 21625.09 395.16 42708.38 99999.00 2024-06-01 02:12:08.000 153 21625.09 395.21 42708.34 99999.00 2024-06-01 02:12:09.000 153 21625.12 395.32 42708.37 99999.00 2024-06-01 02:12:10.000 153 21625.11 395.38 42708.40 47826.57 2024-06-01 02:12:11.000 153 21625.06 395.34 42708.36 88888.00 2024-06-01 02:12:12.000 153 21625.02 395.28 42708.29 88888.00 2024-06-01 02:12:13.000 153 21625.00 395.27 42708.27 88888.00 2024-06-01 02:12:14.000 153 21625.00 395.30 42708.29 88888.00 2024-06-01 02:12:15.000 153 21625.00 395.30 42708.32 47826.61 2024-06-01 02:12:16.000 153 21625.00 395.29 42708.34 88888.00 2024-06-01 02:12:17.000 153 21625.01 395.31 42708.35 88888.00 2024-06-01 02:12:18.000 153 21625.01 395.34 42708.36 88888.00 2024-06-01 02:12:19.000 153 21624.98 395.33 42708.35 88888.00 2024-06-01 02:12:20.000 153 21624.98 395.31 42708.34 47826.59 2024-06-01 02:12:21.000 153 21625.00 395.32 42708.32 88888.00 2024-06-01 02:12:22.000 153 21625.02 395.37 42708.36 88888.00 2024-06-01 02:12:23.000 153 21625.00 395.40 42708.42 88888.00 2024-06-01 02:12:24.000 153 21624.95 395.40 42708.43 88888.00 2024-06-01 02:12:25.000 153 21624.92 395.44 42708.41 47826.55 2024-06-01 02:12:26.000 153 21624.92 395.50 42708.38 88888.00 2024-06-01 02:12:27.000 153 21624.97 395.52 42708.36 88888.00 2024-06-01 02:12:28.000 153 21624.99 395.46 42708.37 88888.00 2024-06-01 02:12:29.000 153 21624.96 395.39 42708.38 88888.00 2024-06-01 02:12:30.000 153 21624.91 395.34 42708.38 47826.14 2024-06-01 02:12:31.000 153 21624.87 395.29 42708.36 88888.00 2024-06-01 02:12:32.000 153 21624.86 395.30 42708.36 88888.00 2024-06-01 02:12:33.000 153 21624.88 395.38 42708.41 88888.00 2024-06-01 02:12:34.000 153 21624.87 395.42 42708.44 88888.00 2024-06-01 02:12:35.000 153 21624.85 395.40 42708.41 47826.46 2024-06-01 02:12:36.000 153 21624.84 395.37 42708.37 88888.00 2024-06-01 02:12:37.000 153 21624.86 395.37 42708.36 88888.00 2024-06-01 02:12:38.000 153 21624.92 395.38 42708.39 88888.00 2024-06-01 02:12:39.000 153 21624.98 395.38 42708.45 88888.00 2024-06-01 02:12:40.000 153 21624.97 395.36 42708.45 47826.39 2024-06-01 02:12:41.000 153 21624.95 395.35 42708.41 88888.00 2024-06-01 02:12:42.000 153 21624.99 395.37 42708.38 88888.00 2024-06-01 02:12:43.000 153 21625.02 395.38 42708.36 88888.00 2024-06-01 02:12:44.000 153 21624.99 395.35 42708.34 88888.00 2024-06-01 02:12:45.000 153 21624.97 395.33 42708.38 47826.64 2024-06-01 02:12:46.000 153 21624.99 395.32 42708.44 88888.00 2024-06-01 02:12:47.000 153 21624.99 395.33 42708.46 88888.00 2024-06-01 02:12:48.000 153 21624.97 395.35 42708.47 88888.00 2024-06-01 02:12:49.000 153 21624.96 395.35 42708.50 88888.00 2024-06-01 02:12:50.000 153 21624.94 395.37 42708.50 47826.44 2024-06-01 02:12:51.000 153 21624.91 395.38 42708.45 88888.00 2024-06-01 02:12:52.000 153 21624.88 395.39 42708.39 88888.00 2024-06-01 02:12:53.000 153 21624.89 395.38 42708.40 88888.00 2024-06-01 02:12:54.000 153 21624.93 395.35 42708.42 88888.00 2024-06-01 02:12:55.000 153 21624.94 395.33 42708.41 47826.40 2024-06-01 02:12:56.000 153 21624.97 395.37 42708.38 88888.00 2024-06-01 02:12:57.000 153 21624.99 395.40 42708.35 88888.00 2024-06-01 02:12:58.000 153 21625.01 395.39 42708.36 88888.00 2024-06-01 02:12:59.000 153 21625.01 395.37 42708.36 88888.00 2024-06-01 02:13:00.000 153 21624.97 395.31 42708.37 47826.24 2024-06-01 02:13:01.000 153 21624.92 395.25 42708.37 88888.00 2024-06-01 02:13:02.000 153 21624.92 395.22 42708.33 88888.00 2024-06-01 02:13:03.000 153 21624.95 395.23 42708.29 88888.00 2024-06-01 02:13:04.000 153 21624.95 395.26 42708.28 88888.00 2024-06-01 02:13:05.000 153 21624.89 395.31 42708.30 47826.44 2024-06-01 02:13:06.000 153 21624.85 395.35 42708.32 88888.00 2024-06-01 02:13:07.000 153 21624.87 395.39 42708.33 88888.00 2024-06-01 02:13:08.000 153 21624.90 395.42 42708.35 88888.00 2024-06-01 02:13:09.000 153 21624.93 395.42 42708.38 88888.00 2024-06-01 02:13:10.000 153 21624.96 395.36 42708.37 47825.93 2024-06-01 02:13:11.000 153 21624.98 395.31 42708.34 88888.00 2024-06-01 02:13:12.000 153 21624.97 395.29 42708.34 88888.00 2024-06-01 02:13:13.000 153 21624.92 395.29 42708.33 88888.00 2024-06-01 02:13:14.000 153 21624.85 395.27 42708.32 88888.00 2024-06-01 02:13:15.000 153 21624.80 395.28 42708.35 47826.33 2024-06-01 02:13:16.000 153 21624.78 395.32 42708.36 88888.00 2024-06-01 02:13:17.000 153 21624.77 395.32 42708.33 88888.00 2024-06-01 02:13:18.000 153 21624.76 395.30 42708.32 88888.00 2024-06-01 02:13:19.000 153 21624.76 395.27 42708.32 88888.00 2024-06-01 02:13:20.000 153 21624.75 395.27 42708.30 47826.59 2024-06-01 02:13:21.000 153 21624.71 395.30 42708.27 88888.00 2024-06-01 02:13:22.000 153 21624.67 395.31 42708.26 88888.00 2024-06-01 02:13:23.000 153 21624.65 395.27 42708.29 88888.00 2024-06-01 02:13:24.000 153 21624.62 395.22 42708.33 88888.00 2024-06-01 02:13:25.000 153 21624.59 395.22 42708.34 47826.29 2024-06-01 02:13:26.000 153 21624.60 395.27 42708.30 88888.00 2024-06-01 02:13:27.000 153 21624.64 395.29 42708.21 88888.00 2024-06-01 02:13:28.000 153 21624.65 395.25 42708.15 88888.00 2024-06-01 02:13:29.000 153 21624.60 395.22 42708.17 88888.00 2024-06-01 02:13:30.000 153 21624.57 395.22 42708.22 47826.65 2024-06-01 02:13:31.000 153 21624.61 395.20 42708.27 88888.00 2024-06-01 02:13:32.000 153 21624.67 395.15 42708.30 88888.00 2024-06-01 02:13:33.000 153 21624.64 395.15 42708.31 88888.00 2024-06-01 02:13:34.000 153 21624.58 395.19 42708.31 88888.00 2024-06-01 02:13:35.000 153 21624.57 395.19 42708.31 47826.01 2024-06-01 02:13:36.000 153 21624.61 395.19 42708.33 88888.00 2024-06-01 02:13:37.000 153 21624.66 395.22 42708.36 88888.00 2024-06-01 02:13:38.000 153 21624.65 395.26 42708.37 88888.00 2024-06-01 02:13:39.000 153 21624.62 395.27 42708.35 88888.00 2024-06-01 02:13:40.000 153 21624.62 395.20 42708.35 47826.30 2024-06-01 02:13:41.000 153 21624.67 395.14 42708.38 88888.00 2024-06-01 02:13:42.000 153 21624.68 395.16 42708.39 88888.00 2024-06-01 02:13:43.000 153 21624.65 395.18 42708.39 88888.00 2024-06-01 02:13:44.000 153 21624.60 395.17 42708.36 88888.00 2024-06-01 02:13:45.000 153 21624.54 395.20 42708.34 47826.46 2024-06-01 02:13:46.000 153 21624.48 395.22 42708.35 88888.00 2024-06-01 02:13:47.000 153 21624.46 395.19 42708.37 88888.00 2024-06-01 02:13:48.000 153 21624.50 395.20 42708.41 88888.00 2024-06-01 02:13:49.000 153 21624.53 395.26 42708.46 88888.00 2024-06-01 02:13:50.000 153 21624.53 395.26 42708.44 47826.16 2024-06-01 02:13:51.000 153 21624.52 395.19 42708.38 88888.00 2024-06-01 02:13:52.000 153 21624.48 395.11 42708.34 88888.00 2024-06-01 02:13:53.000 153 21624.45 395.07 42708.34 88888.00 2024-06-01 02:13:54.000 153 21624.47 395.08 42708.39 88888.00 2024-06-01 02:13:55.000 153 21624.50 395.14 42708.45 47826.00 2024-06-01 02:13:56.000 153 21624.52 395.19 42708.46 88888.00 2024-06-01 02:13:57.000 153 21624.52 395.18 42708.44 88888.00 2024-06-01 02:13:58.000 153 21624.46 395.15 42708.39 88888.00 2024-06-01 02:13:59.000 153 21624.39 395.14 42708.35 88888.00 2024-06-01 02:14:00.000 153 21624.37 395.15 42708.34 47826.24 2024-06-01 02:14:01.000 153 21624.38 395.14 42708.34 88888.00 2024-06-01 02:14:02.000 153 21624.37 395.09 42708.32 88888.00 2024-06-01 02:14:03.000 153 21624.37 395.08 42708.31 88888.00 2024-06-01 02:14:04.000 153 21624.43 395.13 42708.33 88888.00 2024-06-01 02:14:05.000 153 21624.47 395.18 42708.36 47826.03 2024-06-01 02:14:06.000 153 21624.44 395.18 42708.39 88888.00 2024-06-01 02:14:07.000 153 21624.41 395.15 42708.39 88888.00 2024-06-01 02:14:08.000 153 21624.42 395.13 42708.39 88888.00 2024-06-01 02:14:09.000 153 21624.46 395.10 42708.40 88888.00 2024-06-01 02:14:10.000 153 21624.43 395.05 42708.39 47826.35 2024-06-01 02:14:11.000 153 21624.35 395.03 42708.36 88888.00 2024-06-01 02:14:12.000 153 21624.31 395.03 42708.35 88888.00 2024-06-01 02:14:13.000 153 21624.34 395.03 42708.38 88888.00 2024-06-01 02:14:14.000 153 21624.38 395.06 42708.41 88888.00 2024-06-01 02:14:15.000 153 21624.38 395.09 42708.41 47826.14 2024-06-01 02:14:16.000 153 21624.36 395.03 42708.37 88888.00 2024-06-01 02:14:17.000 153 21624.33 394.93 42708.32 88888.00 2024-06-01 02:14:18.000 153 21624.32 394.93 42708.32 88888.00 2024-06-01 02:14:19.000 153 21624.32 394.99 42708.33 88888.00 2024-06-01 02:14:20.000 153 21624.30 394.99 42708.32 47826.28 2024-06-01 02:14:21.000 153 21624.28 394.99 42708.34 88888.00 2024-06-01 02:14:22.000 153 21624.31 395.00 42708.36 88888.00 2024-06-01 02:14:23.000 153 21624.32 395.03 42708.34 88888.00 2024-06-01 02:14:24.000 153 21624.29 395.06 42708.34 88888.00 2024-06-01 02:14:25.000 153 21624.24 395.06 42708.36 47826.03 2024-06-01 02:14:26.000 153 21624.24 395.05 42708.37 88888.00 2024-06-01 02:14:27.000 153 21624.28 395.06 42708.41 88888.00 2024-06-01 02:14:28.000 153 21624.31 395.07 42708.44 88888.00 2024-06-01 02:14:29.000 153 21624.31 395.07 42708.41 88888.00 2024-06-01 02:14:30.000 153 21624.28 395.09 42708.35 47826.07 2024-06-01 02:14:31.000 153 21624.26 395.12 42708.34 88888.00 2024-06-01 02:14:32.000 153 21624.24 395.14 42708.36 88888.00 2024-06-01 02:14:33.000 153 21624.23 395.10 42708.37 88888.00 2024-06-01 02:14:34.000 153 21624.28 395.06 42708.38 88888.00 2024-06-01 02:14:35.000 153 21624.31 395.09 42708.38 47826.06 2024-06-01 02:14:36.000 153 21624.30 395.13 42708.37 88888.00 2024-06-01 02:14:37.000 153 21624.31 395.13 42708.38 88888.00 2024-06-01 02:14:38.000 153 21624.32 395.09 42708.39 88888.00 2024-06-01 02:14:39.000 153 21624.32 395.07 42708.36 88888.00 2024-06-01 02:14:40.000 153 21624.31 395.07 42708.34 47826.34 2024-06-01 02:14:41.000 153 21624.29 395.05 42708.38 88888.00 2024-06-01 02:14:42.000 153 21624.26 395.01 42708.39 88888.00 2024-06-01 02:14:43.000 153 21624.23 394.97 42708.36 88888.00 2024-06-01 02:14:44.000 153 21624.20 394.97 42708.33 88888.00 2024-06-01 02:14:45.000 153 21624.19 395.02 42708.33 47825.95 2024-06-01 02:14:46.000 153 21624.20 395.07 42708.35 88888.00 2024-06-01 02:14:47.000 153 21624.22 395.07 42708.36 88888.00 2024-06-01 02:14:48.000 153 21624.22 395.03 42708.38 88888.00 2024-06-01 02:14:49.000 153 21624.16 394.96 42708.38 88888.00 2024-06-01 02:14:50.000 153 21624.09 394.92 42708.36 47826.12 2024-06-01 02:14:51.000 153 21624.06 394.92 42708.32 88888.00 2024-06-01 02:14:52.000 153 21624.07 394.95 42708.29 88888.00 2024-06-01 02:14:53.000 153 21624.08 394.98 42708.29 88888.00 2024-06-01 02:14:54.000 153 21624.13 395.04 42708.32 88888.00 2024-06-01 02:14:55.000 153 21624.19 395.09 42708.37 47826.13 2024-06-01 02:14:56.000 153 21624.21 395.11 42708.40 88888.00 2024-06-01 02:14:57.000 153 21624.16 395.08 42708.37 88888.00 2024-06-01 02:14:58.000 153 21624.09 395.02 42708.32 88888.00 2024-06-01 02:14:59.000 153 21624.08 395.00 42708.34 88888.00 2024-06-01 02:15:00.000 153 21624.11 395.02 42708.36 47826.06 2024-06-01 02:15:01.000 153 21624.14 395.04 42708.38 88888.00 2024-06-01 02:15:02.000 153 21624.21 395.02 42708.38 88888.00 2024-06-01 02:15:03.000 153 21624.24 394.99 42708.36 88888.00 2024-06-01 02:15:04.000 153 21624.19 394.95 42708.34 88888.00 2024-06-01 02:15:05.000 153 21624.14 394.94 42708.33 47826.19 2024-06-01 02:15:06.000 153 21624.17 394.95 42708.32 88888.00 2024-06-01 02:15:07.000 153 21624.22 394.93 42708.29 88888.00 2024-06-01 02:15:08.000 153 21624.22 394.89 42708.26 88888.00 2024-06-01 02:15:09.000 153 21624.18 394.90 42708.26 88888.00 2024-06-01 02:15:10.000 153 21624.17 394.95 42708.31 47826.63 2024-06-01 02:15:11.000 153 21624.20 394.99 42708.36 88888.00 2024-06-01 02:15:12.000 153 21624.22 394.97 42708.36 88888.00 2024-06-01 02:15:13.000 153 21624.22 394.94 42708.32 88888.00 2024-06-01 02:15:14.000 153 21624.24 394.95 42708.31 88888.00 2024-06-01 02:15:15.000 153 21624.28 394.99 42708.30 47826.31 2024-06-01 02:15:16.000 153 21624.28 394.99 42708.31 88888.00 2024-06-01 02:15:17.000 153 21624.23 394.96 42708.33 88888.00 2024-06-01 02:15:18.000 153 21624.20 394.96 42708.34 88888.00 2024-06-01 02:15:19.000 153 21624.20 394.99 42708.36 88888.00 2024-06-01 02:15:20.000 153 21624.21 395.00 42708.33 47826.24 2024-06-01 02:15:21.000 153 21624.21 394.96 42708.27 88888.00 2024-06-01 02:15:22.000 153 21624.19 394.92 42708.25 88888.00 2024-06-01 02:15:23.000 153 21624.18 394.87 42708.24 88888.00 2024-06-01 02:15:24.000 153 21624.19 394.85 42708.22 88888.00 2024-06-01 02:15:25.000 153 21624.20 394.86 42708.19 47826.07 2024-06-01 02:15:26.000 153 21624.22 394.81 42708.16 88888.00 2024-06-01 02:15:27.000 153 21624.27 394.75 42708.17 88888.00 2024-06-01 02:15:28.000 153 21624.29 394.77 42708.18 88888.00 2024-06-01 02:15:29.000 153 21624.27 394.83 42708.18 88888.00 2024-06-01 02:15:30.000 153 21624.22 394.85 42708.19 47825.85 2024-06-01 02:15:31.000 153 21624.18 394.83 42708.19 88888.00 2024-06-01 02:15:32.000 153 21624.19 394.84 42708.20 88888.00 2024-06-01 02:15:33.000 153 21624.25 394.87 42708.19 88888.00 2024-06-01 02:15:34.000 153 21624.30 394.88 42708.18 88888.00 2024-06-01 02:15:35.000 153 21624.31 394.88 42708.21 47826.54 2024-06-01 02:15:36.000 153 21624.31 394.88 42708.21 88888.00 2024-06-01 02:15:37.000 153 21624.34 394.87 42708.15 88888.00 2024-06-01 02:15:38.000 153 21624.36 394.86 42708.14 88888.00 2024-06-01 02:15:39.000 153 21624.36 394.83 42708.18 88888.00 2024-06-01 02:15:40.000 153 21624.36 394.78 42708.21 47825.87 2024-06-01 02:15:41.000 153 21624.39 394.79 42708.21 88888.00 2024-06-01 02:15:42.000 153 21624.38 394.85 42708.19 88888.00 2024-06-01 02:15:43.000 153 21624.32 394.89 42708.19 88888.00 2024-06-01 02:15:44.000 153 21624.32 394.88 42708.22 88888.00 2024-06-01 02:15:45.000 153 21624.35 394.84 42708.23 47825.73 2024-06-01 02:15:46.000 153 21624.39 394.82 42708.20 88888.00 2024-06-01 02:15:47.000 153 21624.38 394.81 42708.19 88888.00 2024-06-01 02:15:48.000 153 21624.35 394.79 42708.19 88888.00 2024-06-01 02:15:49.000 153 21624.35 394.79 42708.20 88888.00 2024-06-01 02:15:50.000 153 21624.40 394.83 42708.27 47826.40 2024-06-01 02:15:51.000 153 21624.44 394.86 42708.32 88888.00 2024-06-01 02:15:52.000 153 21624.44 394.85 42708.27 88888.00 2024-06-01 02:15:53.000 153 21624.41 394.81 42708.22 88888.00 2024-06-01 02:15:54.000 153 21624.39 394.78 42708.23 88888.00 2024-06-01 02:15:55.000 153 21624.40 394.75 42708.25 47825.93 2024-06-01 02:15:56.000 153 21624.42 394.74 42708.22 88888.00 2024-06-01 02:15:57.000 153 21624.40 394.77 42708.17 88888.00 2024-06-01 02:15:58.000 153 21624.35 394.83 42708.14 88888.00 2024-06-01 02:15:59.000 153 21624.38 394.86 42708.14 88888.00 2024-06-01 02:16:00.000 153 21624.42 394.83 42708.15 47826.46 2024-06-01 02:16:01.000 153 21624.43 394.80 42708.18 88888.00 2024-06-01 02:16:02.000 153 21624.41 394.78 42708.18 88888.00 2024-06-01 02:16:03.000 153 21624.38 394.77 42708.13 88888.00 2024-06-01 02:16:04.000 153 21624.40 394.78 42708.09 88888.00 2024-06-01 02:16:05.000 153 21624.43 394.82 42708.07 47825.95 2024-06-01 02:16:06.000 153 21624.42 394.84 42708.07 88888.00 2024-06-01 02:16:07.000 153 21624.40 394.86 42708.10 88888.00 2024-06-01 02:16:08.000 153 21624.40 394.92 42708.15 88888.00 2024-06-01 02:16:09.000 153 21624.42 394.96 42708.18 88888.00 2024-06-01 02:16:10.000 153 21624.43 394.96 42708.14 47826.32 2024-06-01 02:16:11.000 153 21624.40 394.92 42708.07 88888.00 2024-06-01 02:16:12.000 153 21624.32 394.89 42708.04 88888.00 2024-06-01 02:16:13.000 153 21624.26 394.89 42708.06 88888.00 2024-06-01 02:16:14.000 153 21624.27 394.90 42708.11 88888.00 2024-06-01 02:16:15.000 153 21624.30 394.88 42708.16 47826.15 2024-06-01 02:16:16.000 153 21624.30 394.87 42708.14 88888.00 2024-06-01 02:16:17.000 153 21624.32 394.88 42708.10 88888.00 2024-06-01 02:16:18.000 153 21624.33 394.89 42708.04 88888.00 2024-06-01 02:16:19.000 153 21624.32 394.89 42708.03 88888.00 2024-06-01 02:16:20.000 153 21624.32 394.87 42708.06 47826.67 2024-06-01 02:16:21.000 153 21624.31 394.85 42708.08 88888.00 2024-06-01 02:16:22.000 153 21624.28 394.85 42708.09 88888.00 2024-06-01 02:16:23.000 153 21624.29 394.85 42708.13 88888.00 2024-06-01 02:16:24.000 153 21624.29 394.85 42708.14 88888.00 2024-06-01 02:16:25.000 153 21624.28 394.87 42708.12 47825.99 2024-06-01 02:16:26.000 153 21624.29 394.90 42708.09 88888.00 2024-06-01 02:16:27.000 153 21624.32 394.89 42708.05 88888.00 2024-06-01 02:16:28.000 153 21624.32 394.85 42708.02 88888.00 2024-06-01 02:16:29.000 153 21624.27 394.81 42708.00 88888.00 2024-06-01 02:16:30.000 153 21624.25 394.81 42708.02 47825.75 2024-06-01 02:16:31.000 153 21624.28 394.82 42708.05 88888.00 2024-06-01 02:16:32.000 153 21624.30 394.85 42708.07 88888.00 2024-06-01 02:16:33.000 153 21624.26 394.87 42708.04 88888.00 2024-06-01 02:16:34.000 153 21624.25 394.86 42708.01 88888.00 2024-06-01 02:16:35.000 153 21624.25 394.84 42708.01 47826.03 2024-06-01 02:16:36.000 153 21624.25 394.82 42708.01 88888.00 2024-06-01 02:16:37.000 153 21624.27 394.85 42708.05 88888.00 2024-06-01 02:16:38.000 153 21624.29 394.90 42708.14 88888.00 2024-06-01 02:16:39.000 153 21624.33 394.91 42708.19 88888.00 2024-06-01 02:16:40.000 153 21624.35 394.87 42708.18 47825.92 2024-06-01 02:16:41.000 153 21624.32 394.84 42708.15 88888.00 2024-06-01 02:16:42.000 153 21624.29 394.84 42708.15 88888.00 2024-06-01 02:16:43.000 153 21624.22 394.87 42708.15 88888.00 2024-06-01 02:16:44.000 153 21624.13 394.88 42708.14 88888.00 2024-06-01 02:16:45.000 153 21624.09 394.86 42708.12 47825.81 2024-06-01 02:16:46.000 153 21624.10 394.85 42708.11 88888.00 2024-06-01 02:16:47.000 153 21624.11 394.89 42708.13 88888.00 2024-06-01 02:16:48.000 153 21624.12 394.92 42708.16 88888.00 2024-06-01 02:16:49.000 153 21624.13 394.92 42708.17 88888.00 2024-06-01 02:16:50.000 153 21624.12 394.91 42708.16 47826.30 2024-06-01 02:16:51.000 153 21624.12 394.90 42708.17 88888.00 2024-06-01 02:16:52.000 153 21624.10 394.88 42708.19 88888.00 2024-06-01 02:16:53.000 153 21624.05 394.86 42708.18 88888.00 2024-06-01 02:16:54.000 153 21624.02 394.86 42708.18 88888.00 2024-06-01 02:16:55.000 153 21624.06 394.89 42708.21 47826.10 2024-06-01 02:16:56.000 153 21624.09 394.91 42708.25 88888.00 2024-06-01 02:16:57.000 153 21624.07 394.93 42708.25 88888.00 2024-06-01 02:16:58.000 153 21624.03 394.92 42708.22 88888.00 2024-06-01 02:16:59.000 153 21624.02 394.89 42708.21 88888.00 2024-06-01 02:17:00.000 153 21624.03 394.87 42708.20 47825.95 2024-06-01 02:17:01.000 153 21624.01 394.86 42708.19 88888.00 2024-06-01 02:17:02.000 153 21623.97 394.86 42708.18 88888.00 2024-06-01 02:17:03.000 153 21623.96 394.84 42708.17 88888.00 2024-06-01 02:17:04.000 153 21623.99 394.81 42708.18 88888.00 2024-06-01 02:17:05.000 153 21623.98 394.78 42708.20 47826.01 2024-06-01 02:17:06.000 153 21623.94 394.79 42708.23 88888.00 2024-06-01 02:17:07.000 153 21623.93 394.82 42708.24 88888.00 2024-06-01 02:17:08.000 153 21623.93 394.85 42708.23 88888.00 2024-06-01 02:17:09.000 153 21623.88 394.83 42708.21 88888.00 2024-06-01 02:17:10.000 153 21623.82 394.79 42708.17 47825.97 2024-06-01 02:17:11.000 153 21623.81 394.77 42708.14 88888.00 2024-06-01 02:17:12.000 153 21623.83 394.80 42708.16 88888.00 2024-06-01 02:17:13.000 153 21623.87 394.82 42708.18 88888.00 2024-06-01 02:17:14.000 153 21623.88 394.83 42708.21 88888.00 2024-06-01 02:17:15.000 153 21623.88 394.83 42708.21 47826.13 2024-06-01 02:17:16.000 153 21623.88 394.80 42708.20 88888.00 2024-06-01 02:17:17.000 153 21623.91 394.75 42708.18 88888.00 2024-06-01 02:17:18.000 153 21623.94 394.70 42708.16 88888.00 2024-06-01 02:17:19.000 153 21623.97 394.69 42708.15 88888.00 2024-06-01 02:17:20.000 153 21623.97 394.71 42708.15 47825.84 2024-06-01 02:17:21.000 153 21623.93 394.76 42708.18 88888.00 2024-06-01 02:17:22.000 153 21623.87 394.80 42708.25 88888.00 2024-06-01 02:17:23.000 153 21623.85 394.80 42708.29 88888.00 2024-06-01 02:17:24.000 153 21623.87 394.77 42708.31 88888.00 2024-06-01 02:17:25.000 153 21623.90 394.75 42708.33 47826.12 2024-06-01 02:17:26.000 153 21623.89 394.74 42708.30 88888.00 2024-06-01 02:17:27.000 153 21623.88 394.74 42708.25 88888.00 2024-06-01 02:17:28.000 153 21623.89 394.76 42708.23 88888.00 2024-06-01 02:17:29.000 153 21623.90 394.78 42708.22 88888.00 2024-06-01 02:17:30.000 153 21623.90 394.80 42708.22 47825.90 2024-06-01 02:17:31.000 153 21623.91 394.79 42708.23 88888.00 2024-06-01 02:17:32.000 153 21623.90 394.75 42708.23 88888.00 2024-06-01 02:17:33.000 153 21623.87 394.78 42708.24 88888.00 2024-06-01 02:17:34.000 153 21623.81 394.84 42708.24 88888.00 2024-06-01 02:17:35.000 153 21623.76 394.84 42708.22 47826.08 2024-06-01 02:17:36.000 153 21623.78 394.80 42708.21 88888.00 2024-06-01 02:17:37.000 153 21623.81 394.78 42708.21 88888.00 2024-06-01 02:17:38.000 153 21623.81 394.80 42708.22 88888.00 2024-06-01 02:17:39.000 153 21623.79 394.81 42708.26 88888.00 2024-06-01 02:17:40.000 153 21623.80 394.81 42708.29 47825.82 2024-06-01 02:17:41.000 153 21623.82 394.81 42708.29 88888.00 2024-06-01 02:17:42.000 153 21623.83 394.83 42708.27 88888.00 2024-06-01 02:17:43.000 153 21623.81 394.87 42708.26 88888.00 2024-06-01 02:17:44.000 153 21623.77 394.93 42708.27 88888.00 2024-06-01 02:17:45.000 153 21623.76 394.97 42708.27 47825.88 2024-06-01 02:17:46.000 153 21623.77 394.95 42708.27 88888.00 2024-06-01 02:17:47.000 153 21623.76 394.95 42708.29 88888.00 2024-06-01 02:17:48.000 153 21623.76 394.93 42708.31 88888.00 2024-06-01 02:17:49.000 153 21623.77 394.88 42708.30 88888.00 2024-06-01 02:17:50.000 153 21623.81 394.86 42708.25 47825.83 2024-06-01 02:17:51.000 153 21623.84 394.85 42708.19 88888.00 2024-06-01 02:17:52.000 153 21623.82 394.86 42708.21 88888.00 2024-06-01 02:17:53.000 153 21623.81 394.89 42708.27 88888.00 2024-06-01 02:17:54.000 153 21623.82 394.92 42708.30 88888.00 2024-06-01 02:17:55.000 153 21623.80 394.94 42708.33 47825.90 2024-06-01 02:17:56.000 153 21623.76 394.94 42708.36 88888.00 2024-06-01 02:17:57.000 153 21623.74 394.90 42708.39 88888.00 2024-06-01 02:17:58.000 153 21623.76 394.85 42708.37 88888.00 2024-06-01 02:17:59.000 153 21623.78 394.80 42708.33 88888.00 2024-06-01 02:18:00.000 153 21623.80 394.81 42708.31 47825.59 2024-06-01 02:18:01.000 153 21623.82 394.84 42708.34 88888.00 2024-06-01 02:18:02.000 153 21623.85 394.86 42708.37 88888.00 2024-06-01 02:18:03.000 153 21623.85 394.87 42708.40 88888.00 2024-06-01 02:18:04.000 153 21623.79 394.86 42708.44 88888.00 2024-06-01 02:18:05.000 153 21623.74 394.85 42708.46 47825.91 2024-06-01 02:18:06.000 153 21623.80 394.89 42708.45 88888.00 2024-06-01 02:18:07.000 153 21623.85 394.89 42708.41 88888.00 2024-06-01 02:18:08.000 153 21623.80 394.82 42708.31 88888.00 2024-06-01 02:18:09.000 153 21623.76 394.77 42708.22 88888.00 2024-06-01 02:18:10.000 153 21623.79 394.78 42708.21 47826.21 2024-06-01 02:18:11.000 153 21623.82 394.83 42708.27 88888.00 2024-06-01 02:18:12.000 153 21623.80 394.86 42708.34 88888.00 2024-06-01 02:18:13.000 153 21623.79 394.84 42708.40 88888.00 2024-06-01 02:18:14.000 153 21623.81 394.83 42708.42 88888.00 2024-06-01 02:18:15.000 153 21623.81 394.86 42708.40 47825.90 2024-06-01 02:18:16.000 153 21623.80 394.88 42708.38 88888.00 2024-06-01 02:18:17.000 153 21623.79 394.86 42708.38 88888.00 2024-06-01 02:18:18.000 153 21623.79 394.85 42708.39 88888.00 2024-06-01 02:18:19.000 153 21623.81 394.87 42708.41 88888.00 2024-06-01 02:18:20.000 153 21623.83 394.91 42708.40 47825.74 2024-06-01 02:18:21.000 153 21623.83 394.94 42708.39 88888.00 2024-06-01 02:18:22.000 153 21623.84 394.93 42708.40 88888.00 2024-06-01 02:18:23.000 153 21623.88 394.88 42708.43 88888.00 2024-06-01 02:18:24.000 153 21623.90 394.83 42708.43 88888.00 2024-06-01 02:18:25.000 153 21623.90 394.84 42708.39 47826.13 2024-06-01 02:18:26.000 153 21623.90 394.90 42708.36 88888.00 2024-06-01 02:18:27.000 153 21623.91 394.95 42708.36 88888.00 2024-06-01 02:18:28.000 153 21623.91 394.97 42708.38 88888.00 2024-06-01 02:18:29.000 153 21623.91 394.97 42708.39 88888.00 2024-06-01 02:18:30.000 153 21623.92 395.00 42708.39 47825.74 2024-06-01 02:18:31.000 153 21623.93 395.01 42708.40 88888.00 2024-06-01 02:18:32.000 153 21623.89 394.95 42708.37 88888.00 2024-06-01 02:18:33.000 153 21623.85 394.90 42708.32 88888.00 2024-06-01 02:18:34.000 153 21623.87 394.89 42708.34 88888.00 2024-06-01 02:18:35.000 153 21623.95 394.92 42708.38 47825.97 2024-06-01 02:18:36.000 153 21624.01 394.97 42708.38 88888.00 2024-06-01 02:18:37.000 153 21624.00 395.01 42708.36 88888.00 2024-06-01 02:18:38.000 153 21623.99 395.01 42708.36 88888.00 2024-06-01 02:18:39.000 153 21623.97 394.99 42708.37 88888.00 2024-06-01 02:18:40.000 153 21623.91 394.98 42708.35 47826.08 2024-06-01 02:18:41.000 153 21623.88 394.95 42708.32 88888.00 2024-06-01 02:18:42.000 153 21623.92 394.94 42708.31 88888.00 2024-06-01 02:18:43.000 153 21623.99 394.97 42708.31 88888.00 2024-06-01 02:18:44.000 153 21624.01 394.99 42708.31 88888.00 2024-06-01 02:18:45.000 153 21623.98 394.98 42708.31 47826.15 2024-06-01 02:18:46.000 153 21623.96 394.98 42708.32 88888.00 2024-06-01 02:18:47.000 153 21623.99 394.99 42708.30 88888.00 2024-06-01 02:18:48.000 153 21624.01 394.99 42708.29 88888.00 2024-06-01 02:18:49.000 153 21623.96 394.98 42708.31 88888.00 2024-06-01 02:18:50.000 153 21623.90 394.97 42708.31 47826.24 2024-06-01 02:18:51.000 153 21623.92 394.95 42708.29 88888.00 2024-06-01 02:18:52.000 153 21623.94 394.94 42708.29 88888.00 2024-06-01 02:18:53.000 153 21623.99 394.94 42708.30 88888.00 2024-06-01 02:18:54.000 153 21624.06 394.93 42708.27 88888.00 2024-06-01 02:18:55.000 153 21624.08 394.91 42708.24 47825.94 2024-06-01 02:18:56.000 153 21624.10 394.90 42708.27 88888.00 2024-06-01 02:18:57.000 153 21624.12 394.90 42708.28 88888.00 2024-06-01 02:18:58.000 153 21624.13 394.91 42708.24 88888.00 2024-06-01 02:18:59.000 153 21624.15 394.94 42708.21 88888.00 2024-06-01 02:19:00.000 153 21624.18 394.97 42708.21 47825.82 2024-06-01 02:19:01.000 153 21624.19 395.00 42708.23 88888.00 2024-06-01 02:19:02.000 153 21624.20 395.02 42708.27 88888.00 2024-06-01 02:19:03.000 153 21624.21 394.98 42708.27 88888.00 2024-06-01 02:19:04.000 153 21624.19 394.95 42708.24 88888.00 2024-06-01 02:19:05.000 153 21624.15 394.98 42708.26 47825.84 2024-06-01 02:19:06.000 153 21624.11 395.02 42708.29 88888.00 2024-06-01 02:19:07.000 153 21624.13 395.03 42708.27 88888.00 2024-06-01 02:19:08.000 153 21624.19 395.02 42708.24 88888.00 2024-06-01 02:19:09.000 153 21624.19 395.02 42708.24 88888.00 2024-06-01 02:19:10.000 153 21624.18 395.02 42708.25 47825.90 2024-06-01 02:19:11.000 153 21624.18 395.00 42708.27 88888.00 2024-06-01 02:19:12.000 153 21624.24 395.00 42708.29 88888.00 2024-06-01 02:19:13.000 153 21624.25 394.98 42708.31 88888.00 2024-06-01 02:19:14.000 153 21624.18 394.92 42708.27 88888.00 2024-06-01 02:19:15.000 153 21624.13 394.90 42708.22 47825.98 2024-06-01 02:19:16.000 153 21624.15 394.93 42708.20 88888.00 2024-06-01 02:19:17.000 153 21624.18 394.93 42708.19 88888.00 2024-06-01 02:19:18.000 153 21624.19 394.91 42708.20 88888.00 2024-06-01 02:19:19.000 153 21624.18 394.88 42708.21 88888.00 2024-06-01 02:19:20.000 153 21624.16 394.86 42708.21 47825.97 2024-06-01 02:19:21.000 153 21624.14 394.84 42708.18 88888.00 2024-06-01 02:19:22.000 153 21624.12 394.82 42708.13 88888.00 2024-06-01 02:19:23.000 153 21624.10 394.81 42708.11 88888.00 2024-06-01 02:19:24.000 153 21624.13 394.84 42708.10 88888.00 2024-06-01 02:19:25.000 153 21624.16 394.87 42708.05 47826.41 2024-06-01 02:19:26.000 153 21624.17 394.89 42708.04 88888.00 2024-06-01 02:19:27.000 153 21624.18 394.94 42708.10 88888.00 2024-06-01 02:19:28.000 153 21624.24 394.97 42708.13 88888.00 2024-06-01 02:19:29.000 153 21624.27 394.92 42708.12 88888.00 2024-06-01 02:19:30.000 153 21624.26 394.86 42708.10 47825.87 2024-06-01 02:19:31.000 153 21624.26 394.86 42708.07 88888.00 2024-06-01 02:19:32.000 153 21624.26 394.86 42708.06 88888.00 2024-06-01 02:19:33.000 153 21624.29 394.85 42708.06 88888.00 2024-06-01 02:19:34.000 153 21624.33 394.85 42708.06 88888.00 2024-06-01 02:19:35.000 153 21624.33 394.89 42708.08 47826.01 2024-06-01 02:19:36.000 153 21624.31 394.94 42708.10 88888.00 2024-06-01 02:19:37.000 153 21624.29 394.93 42708.11 88888.00 2024-06-01 02:19:38.000 153 21624.30 394.91 42708.11 88888.00 2024-06-01 02:19:39.000 153 21624.29 394.89 42708.08 88888.00 2024-06-01 02:19:40.000 153 21624.28 394.86 42708.03 47825.92 2024-06-01 02:19:41.000 153 21624.30 394.86 42708.03 88888.00 2024-06-01 02:19:42.000 153 21624.34 394.90 42708.07 88888.00 2024-06-01 02:19:43.000 153 21624.38 394.92 42708.14 88888.00 2024-06-01 02:19:44.000 153 21624.40 394.90 42708.16 88888.00 2024-06-01 02:19:45.000 153 21624.42 394.88 42708.16 99999.00 2024-06-01 02:19:46.000 153 21624.44 394.88 42708.13 99999.00 2024-06-01 02:19:47.000 153 21624.44 394.88 42708.07 99999.00 2024-06-01 02:19:48.000 153 21624.42 394.88 42708.04 99999.00 2024-06-01 02:19:49.000 153 21624.40 394.86 42708.04 99999.00 2024-06-01 02:19:50.000 153 21624.38 394.82 42708.06 47825.90 2024-06-01 02:19:51.000 153 21624.36 394.82 42708.09 88888.00 2024-06-01 02:19:52.000 153 21624.37 394.85 42708.10 88888.00 2024-06-01 02:19:53.000 153 21624.41 394.87 42708.11 88888.00 2024-06-01 02:19:54.000 153 21624.43 394.88 42708.12 88888.00 2024-06-01 02:19:55.000 153 21624.40 394.88 42708.13 47825.98 2024-06-01 02:19:56.000 153 21624.35 394.85 42708.06 88888.00 2024-06-01 02:19:57.000 153 21624.34 394.80 42707.99 88888.00 2024-06-01 02:19:58.000 153 21624.38 394.80 42708.00 88888.00 2024-06-01 02:19:59.000 153 21624.43 394.85 42708.04 88888.00 2024-06-01 02:20:00.000 153 21624.44 394.88 42708.09 47825.85 2024-06-01 02:20:01.000 153 21624.46 394.89 42708.11 88888.00 2024-06-01 02:20:02.000 153 21624.49 394.89 42708.06 88888.00 2024-06-01 02:20:03.000 153 21624.50 394.89 42707.96 88888.00 2024-06-01 02:20:04.000 153 21624.48 394.85 42707.88 88888.00 2024-06-01 02:20:05.000 153 21624.48 394.81 42707.86 47825.91 2024-06-01 02:20:06.000 153 21624.48 394.79 42707.87 88888.00 2024-06-01 02:20:07.000 153 21624.47 394.79 42707.88 88888.00 2024-06-01 02:20:08.000 153 21624.49 394.77 42707.93 88888.00 2024-06-01 02:20:09.000 153 21624.51 394.75 42707.99 88888.00 2024-06-01 02:20:10.000 153 21624.51 394.76 42708.02 47825.82 2024-06-01 02:20:11.000 153 21624.50 394.78 42707.98 88888.00 2024-06-01 02:20:12.000 153 21624.48 394.75 42707.94 88888.00 2024-06-01 02:20:13.000 153 21624.48 394.70 42707.91 88888.00 2024-06-01 02:20:14.000 153 21624.47 394.69 42707.87 88888.00 2024-06-01 02:20:15.000 153 21624.46 394.71 42707.85 47825.79 2024-06-01 02:20:16.000 153 21624.43 394.71 42707.84 88888.00 2024-06-01 02:20:17.000 153 21624.43 394.68 42707.84 88888.00 2024-06-01 02:20:18.000 153 21624.47 394.64 42707.87 88888.00 2024-06-01 02:20:19.000 153 21624.52 394.63 42707.89 88888.00 2024-06-01 02:20:20.000 153 21624.48 394.64 42707.88 47825.68 2024-06-01 02:20:21.000 153 21624.44 394.65 42707.84 88888.00 2024-06-01 02:20:22.000 153 21624.42 394.64 42707.82 88888.00 2024-06-01 02:20:23.000 153 21624.45 394.63 42707.84 88888.00 2024-06-01 02:20:24.000 153 21624.48 394.63 42707.88 88888.00 2024-06-01 02:20:25.000 153 21624.48 394.61 42707.91 47825.82 2024-06-01 02:20:26.000 153 21624.45 394.62 42707.94 88888.00 2024-06-01 02:20:27.000 153 21624.46 394.66 42707.96 88888.00 2024-06-01 02:20:28.000 153 21624.50 394.66 42707.94 88888.00 2024-06-01 02:20:29.000 153 21624.50 394.62 42707.91 88888.00 2024-06-01 02:20:30.000 153 21624.47 394.59 42707.89 47825.67 2024-06-01 02:20:31.000 153 21624.45 394.56 42707.85 88888.00 2024-06-01 02:20:32.000 153 21624.47 394.56 42707.84 88888.00 2024-06-01 02:20:33.000 153 21624.46 394.56 42707.87 88888.00 2024-06-01 02:20:34.000 153 21624.44 394.53 42707.90 88888.00 2024-06-01 02:20:35.000 153 21624.48 394.51 42707.93 47825.87 2024-06-01 02:20:36.000 153 21624.53 394.51 42707.91 88888.00 2024-06-01 02:20:37.000 153 21624.50 394.51 42707.86 88888.00 2024-06-01 02:20:38.000 153 21624.45 394.51 42707.82 88888.00 2024-06-01 02:20:39.000 153 21624.45 394.52 42707.82 88888.00 2024-06-01 02:20:40.000 153 21624.48 394.54 42707.84 47826.11 2024-06-01 02:20:41.000 153 21624.49 394.57 42707.86 88888.00 2024-06-01 02:20:42.000 153 21624.50 394.62 42707.88 88888.00 2024-06-01 02:20:43.000 153 21624.50 394.63 42707.91 88888.00 2024-06-01 02:20:44.000 153 21624.48 394.59 42707.92 88888.00 2024-06-01 02:20:45.000 153 21624.45 394.56 42707.86 47825.79 2024-06-01 02:20:46.000 153 21624.43 394.56 42707.81 88888.00 2024-06-01 02:20:47.000 153 21624.47 394.57 42707.81 88888.00 2024-06-01 02:20:48.000 153 21624.53 394.57 42707.84 88888.00 2024-06-01 02:20:49.000 153 21624.54 394.54 42707.86 88888.00 2024-06-01 02:20:50.000 153 21624.49 394.50 42707.85 47825.63 2024-06-01 02:20:51.000 153 21624.45 394.50 42707.83 88888.00 2024-06-01 02:20:52.000 153 21624.44 394.54 42707.83 88888.00 2024-06-01 02:20:53.000 153 21624.44 394.56 42707.83 88888.00 2024-06-01 02:20:54.000 153 21624.43 394.55 42707.81 88888.00 2024-06-01 02:20:55.000 153 21624.42 394.50 42707.79 47825.93 2024-06-01 02:20:56.000 153 21624.42 394.46 42707.77 88888.00 2024-06-01 02:20:57.000 153 21624.43 394.47 42707.79 88888.00 2024-06-01 02:20:58.000 153 21624.45 394.50 42707.86 88888.00 2024-06-01 02:20:59.000 153 21624.45 394.49 42707.92 88888.00 2024-06-01 02:21:00.000 153 21624.46 394.46 42707.91 47826.04 2024-06-01 02:21:01.000 153 21624.48 394.44 42707.87 88888.00 2024-06-01 02:21:02.000 153 21624.48 394.44 42707.82 88888.00 2024-06-01 02:21:03.000 153 21624.47 394.44 42707.80 88888.00 2024-06-01 02:21:04.000 153 21624.44 394.46 42707.79 88888.00 2024-06-01 02:21:05.000 153 21624.43 394.47 42707.78 47825.94 2024-06-01 02:21:06.000 153 21624.43 394.48 42707.79 88888.00 2024-06-01 02:21:07.000 153 21624.45 394.48 42707.82 88888.00 2024-06-01 02:21:08.000 153 21624.47 394.48 42707.85 88888.00 2024-06-01 02:21:09.000 153 21624.45 394.47 42707.81 88888.00 2024-06-01 02:21:10.000 153 21624.40 394.48 42707.74 47825.80 2024-06-01 02:21:11.000 153 21624.38 394.48 42707.74 88888.00 2024-06-01 02:21:12.000 153 21624.40 394.48 42707.74 88888.00 2024-06-01 02:21:13.000 153 21624.41 394.46 42707.74 88888.00 2024-06-01 02:21:14.000 153 21624.37 394.45 42707.77 88888.00 2024-06-01 02:21:15.000 153 21624.32 394.44 42707.79 47825.84 2024-06-01 02:21:16.000 153 21624.32 394.44 42707.79 88888.00 2024-06-01 02:21:17.000 153 21624.34 394.46 42707.78 88888.00 2024-06-01 02:21:18.000 153 21624.35 394.47 42707.77 88888.00 2024-06-01 02:21:19.000 153 21624.37 394.50 42707.79 88888.00 2024-06-01 02:21:20.000 153 21624.37 394.53 42707.81 47825.86 2024-06-01 02:21:21.000 153 21624.37 394.54 42707.81 88888.00 2024-06-01 02:21:22.000 153 21624.38 394.54 42707.77 88888.00 2024-06-01 02:21:23.000 153 21624.42 394.53 42707.74 88888.00 2024-06-01 02:21:24.000 153 21624.45 394.52 42707.75 88888.00 2024-06-01 02:21:25.000 153 21624.48 394.54 42707.74 47825.29 2024-06-01 02:21:26.000 153 21624.47 394.61 42707.71 88888.00 2024-06-01 02:21:27.000 153 21624.46 394.62 42707.68 88888.00 2024-06-01 02:21:28.000 153 21624.48 394.56 42707.69 88888.00 2024-06-01 02:21:29.000 153 21624.51 394.51 42707.76 88888.00 2024-06-01 02:21:30.000 153 21624.48 394.51 42707.83 47825.65 2024-06-01 02:21:31.000 153 21624.38 394.54 42707.86 88888.00 2024-06-01 02:21:32.000 153 21624.33 394.53 42707.86 88888.00 2024-06-01 02:21:33.000 153 21624.36 394.55 42707.86 88888.00 2024-06-01 02:21:34.000 153 21624.40 394.56 42707.84 88888.00 2024-06-01 02:21:35.000 153 21624.40 394.54 42707.79 47825.94 2024-06-01 02:21:36.000 153 21624.40 394.52 42707.73 88888.00 2024-06-01 02:21:37.000 153 21624.40 394.54 42707.71 88888.00 2024-06-01 02:21:38.000 153 21624.39 394.59 42707.72 88888.00 2024-06-01 02:21:39.000 153 21624.40 394.61 42707.80 88888.00 2024-06-01 02:21:40.000 153 21624.40 394.60 42707.85 47825.67 2024-06-01 02:21:41.000 153 21624.41 394.62 42707.83 88888.00 2024-06-01 02:21:42.000 153 21624.42 394.64 42707.77 88888.00 2024-06-01 02:21:43.000 153 21624.37 394.61 42707.69 88888.00 2024-06-01 02:21:44.000 153 21624.34 394.59 42707.66 88888.00 2024-06-01 02:21:45.000 153 21624.40 394.62 42707.70 47825.81 2024-06-01 02:21:46.000 153 21624.49 394.67 42707.73 88888.00 2024-06-01 02:21:47.000 153 21624.52 394.66 42707.73 88888.00 2024-06-01 02:21:48.000 153 21624.48 394.62 42707.71 88888.00 2024-06-01 02:21:49.000 153 21624.48 394.60 42707.70 88888.00 2024-06-01 02:21:50.000 153 21624.53 394.58 42707.73 47825.91 2024-06-01 02:21:51.000 153 21624.56 394.56 42707.77 88888.00 2024-06-01 02:21:52.000 153 21624.53 394.55 42707.79 88888.00 2024-06-01 02:21:53.000 153 21624.51 394.56 42707.83 88888.00 2024-06-01 02:21:54.000 153 21624.50 394.56 42707.84 88888.00 2024-06-01 02:21:55.000 153 21624.49 394.53 42707.79 47826.30 2024-06-01 02:21:56.000 153 21624.47 394.52 42707.77 88888.00 2024-06-01 02:21:57.000 153 21624.49 394.56 42707.80 88888.00 2024-06-01 02:21:58.000 153 21624.52 394.58 42707.81 88888.00 2024-06-01 02:21:59.000 153 21624.51 394.58 42707.82 88888.00 2024-06-01 02:22:00.000 153 21624.46 394.58 42707.83 47825.60 2024-06-01 02:22:01.000 153 21624.47 394.60 42707.88 88888.00 2024-06-01 02:22:02.000 153 21624.52 394.62 42707.95 88888.00 2024-06-01 02:22:03.000 153 21624.51 394.63 42707.98 88888.00 2024-06-01 02:22:04.000 153 21624.49 394.62 42707.95 88888.00 2024-06-01 02:22:05.000 153 21624.48 394.60 42707.91 47826.01 2024-06-01 02:22:06.000 153 21624.46 394.57 42707.87 88888.00 2024-06-01 02:22:07.000 153 21624.41 394.59 42707.84 88888.00 2024-06-01 02:22:08.000 153 21624.39 394.67 42707.83 88888.00 2024-06-01 02:22:09.000 153 21624.42 394.71 42707.83 88888.00 2024-06-01 02:22:10.000 153 21624.43 394.67 42707.84 47825.97 2024-06-01 02:22:11.000 153 21624.40 394.62 42707.86 88888.00 2024-06-01 02:22:12.000 153 21624.40 394.60 42707.89 88888.00 2024-06-01 02:22:13.000 153 21624.39 394.58 42707.89 88888.00 2024-06-01 02:22:14.000 153 21624.36 394.57 42707.88 88888.00 2024-06-01 02:22:15.000 153 21624.34 394.58 42707.87 47826.07 2024-06-01 02:22:16.000 153 21624.34 394.61 42707.85 88888.00 2024-06-01 02:22:17.000 153 21624.33 394.64 42707.86 88888.00 2024-06-01 02:22:18.000 153 21624.35 394.65 42707.88 88888.00 2024-06-01 02:22:19.000 153 21624.37 394.64 42707.91 88888.00 2024-06-01 02:22:20.000 153 21624.37 394.60 42707.92 47826.02 2024-06-01 02:22:21.000 153 21624.36 394.57 42707.92 88888.00 2024-06-01 02:22:22.000 153 21624.35 394.60 42707.90 88888.00 2024-06-01 02:22:23.000 153 21624.33 394.66 42707.86 88888.00 2024-06-01 02:22:24.000 153 21624.33 394.70 42707.83 88888.00 2024-06-01 02:22:25.000 153 21624.35 394.72 42707.84 47825.92 2024-06-01 02:22:26.000 153 21624.36 394.72 42707.87 88888.00 2024-06-01 02:22:27.000 153 21624.36 394.69 42707.92 88888.00 2024-06-01 02:22:28.000 153 21624.35 394.65 42707.96 88888.00 2024-06-01 02:22:29.000 153 21624.34 394.67 42707.98 88888.00 2024-06-01 02:22:30.000 153 21624.35 394.70 42707.99 47825.77 2024-06-01 02:22:31.000 153 21624.35 394.72 42708.00 88888.00 2024-06-01 02:22:32.000 153 21624.34 394.73 42708.01 88888.00 2024-06-01 02:22:33.000 153 21624.27 394.75 42707.99 88888.00 2024-06-01 02:22:34.000 153 21624.20 394.76 42707.94 88888.00 2024-06-01 02:22:35.000 153 21624.20 394.78 42707.89 47825.76 2024-06-01 02:22:36.000 153 21624.23 394.81 42707.90 88888.00 2024-06-01 02:22:37.000 153 21624.25 394.83 42707.95 88888.00 2024-06-01 02:22:38.000 153 21624.23 394.84 42707.99 88888.00 2024-06-01 02:22:39.000 153 21624.20 394.87 42707.99 88888.00 2024-06-01 02:22:40.000 153 21624.18 394.91 42708.02 47825.74 2024-06-01 02:22:41.000 153 21624.16 394.92 42708.09 88888.00 2024-06-01 02:22:42.000 153 21624.14 394.88 42708.09 88888.00 2024-06-01 02:22:43.000 153 21624.17 394.83 42708.05 88888.00 2024-06-01 02:22:44.000 153 21624.22 394.77 42708.03 88888.00 2024-06-01 02:22:45.000 153 21624.22 394.71 42708.04 47826.06 2024-06-01 02:22:46.000 153 21624.19 394.71 42708.03 88888.00 2024-06-01 02:22:47.000 153 21624.20 394.75 42708.03 88888.00 2024-06-01 02:22:48.000 153 21624.23 394.78 42708.06 88888.00 2024-06-01 02:22:49.000 153 21624.23 394.78 42708.06 88888.00 2024-06-01 02:22:50.000 153 21624.22 394.80 42708.05 47826.00 2024-06-01 02:22:51.000 153 21624.21 394.83 42708.06 88888.00 2024-06-01 02:22:52.000 153 21624.20 394.84 42708.09 88888.00 2024-06-01 02:22:53.000 153 21624.19 394.80 42708.07 88888.00 2024-06-01 02:22:54.000 153 21624.19 394.80 42708.06 88888.00 2024-06-01 02:22:55.000 153 21624.22 394.86 42708.07 47825.89 2024-06-01 02:22:56.000 153 21624.25 394.89 42708.07 88888.00 2024-06-01 02:22:57.000 153 21624.27 394.82 42708.10 88888.00 2024-06-01 02:22:58.000 153 21624.24 394.77 42708.11 88888.00 2024-06-01 02:22:59.000 153 21624.21 394.79 42708.09 88888.00 2024-06-01 02:23:00.000 153 21624.23 394.86 42708.07 47825.65 2024-06-01 02:23:01.000 153 21624.28 394.89 42708.09 88888.00 2024-06-01 02:23:02.000 153 21624.30 394.87 42708.12 88888.00 2024-06-01 02:23:03.000 153 21624.30 394.86 42708.17 88888.00 2024-06-01 02:23:04.000 153 21624.28 394.88 42708.21 88888.00 2024-06-01 02:23:05.000 153 21624.27 394.87 42708.21 47826.17 2024-06-01 02:23:06.000 153 21624.27 394.88 42708.19 88888.00 2024-06-01 02:23:07.000 153 21624.29 394.92 42708.18 88888.00 2024-06-01 02:23:08.000 153 21624.31 394.94 42708.18 88888.00 2024-06-01 02:23:09.000 153 21624.30 394.90 42708.18 88888.00 2024-06-01 02:23:10.000 153 21624.25 394.88 42708.16 47825.87 2024-06-01 02:23:11.000 153 21624.20 394.91 42708.19 88888.00 2024-06-01 02:23:12.000 153 21624.12 394.93 42708.21 88888.00 2024-06-01 02:23:13.000 153 21624.07 394.94 42708.18 88888.00 2024-06-01 02:23:14.000 153 21624.11 394.92 42708.14 88888.00 2024-06-01 02:23:15.000 153 21624.19 394.90 42708.11 47825.95 2024-06-01 02:23:16.000 153 21624.22 394.91 42708.09 88888.00 2024-06-01 02:23:17.000 153 21624.24 394.92 42708.08 88888.00 2024-06-01 02:23:18.000 153 21624.24 394.88 42708.07 88888.00 2024-06-01 02:23:19.000 153 21624.24 394.84 42708.09 88888.00 2024-06-01 02:23:20.000 153 21624.24 394.83 42708.12 47825.74 2024-06-01 02:23:21.000 153 21624.25 394.81 42708.13 88888.00 2024-06-01 02:23:22.000 153 21624.25 394.79 42708.11 88888.00 2024-06-01 02:23:23.000 153 21624.24 394.77 42708.11 88888.00 2024-06-01 02:23:24.000 153 21624.23 394.77 42708.12 88888.00 2024-06-01 02:23:25.000 153 21624.23 394.79 42708.14 47825.83 2024-06-01 02:23:26.000 153 21624.20 394.81 42708.14 88888.00 2024-06-01 02:23:27.000 153 21624.18 394.83 42708.14 88888.00 2024-06-01 02:23:28.000 153 21624.17 394.81 42708.13 88888.00 2024-06-01 02:23:29.000 153 21624.14 394.75 42708.07 88888.00 2024-06-01 02:23:30.000 153 21624.10 394.74 42708.03 47826.11 2024-06-01 02:23:31.000 153 21624.09 394.79 42708.04 88888.00 2024-06-01 02:23:32.000 153 21624.10 394.83 42708.06 88888.00 2024-06-01 02:23:33.000 153 21624.10 394.81 42708.06 88888.00 2024-06-01 02:23:34.000 153 21624.12 394.82 42708.05 88888.00 2024-06-01 02:23:35.000 153 21624.11 394.86 42708.06 47826.08 2024-06-01 02:23:36.000 153 21624.08 394.89 42708.07 88888.00 2024-06-01 02:23:37.000 153 21624.07 394.89 42708.07 88888.00 2024-06-01 02:23:38.000 153 21624.08 394.87 42708.07 88888.00 2024-06-01 02:23:39.000 153 21624.08 394.84 42708.09 88888.00 2024-06-01 02:23:40.000 153 21624.06 394.82 42708.10 47825.81 2024-06-01 02:23:41.000 153 21624.07 394.79 42708.14 88888.00 2024-06-01 02:23:42.000 153 21624.11 394.76 42708.17 88888.00 2024-06-01 02:23:43.000 153 21624.13 394.76 42708.14 88888.00 2024-06-01 02:23:44.000 153 21624.12 394.78 42708.11 88888.00 2024-06-01 02:23:45.000 153 21624.11 394.78 42708.08 47826.05 2024-06-01 02:23:46.000 153 21624.10 394.75 42708.06 88888.00 2024-06-01 02:23:47.000 153 21624.08 394.72 42708.05 88888.00 2024-06-01 02:23:48.000 153 21624.08 394.69 42708.04 88888.00 2024-06-01 02:23:49.000 153 21624.10 394.65 42708.01 88888.00 2024-06-01 02:23:50.000 153 21624.12 394.62 42707.99 47825.37 2024-06-01 02:23:51.000 153 21624.12 394.64 42707.98 88888.00 2024-06-01 02:23:52.000 153 21624.12 394.67 42708.00 88888.00 2024-06-01 02:23:53.000 153 21624.11 394.69 42708.02 88888.00 2024-06-01 02:23:54.000 153 21624.06 394.68 42708.01 88888.00 2024-06-01 02:23:55.000 153 21624.04 394.64 42707.98 47825.81 2024-06-01 02:23:56.000 153 21624.03 394.64 42707.96 88888.00 2024-06-01 02:23:57.000 153 21624.03 394.64 42707.97 88888.00 2024-06-01 02:23:58.000 153 21624.02 394.62 42707.99 88888.00 2024-06-01 02:23:59.000 153 21624.00 394.60 42708.02 88888.00 2024-06-01 02:24:00.000 153 21623.98 394.64 42708.02 47825.73 2024-06-01 02:24:01.000 153 21623.97 394.68 42708.02 88888.00 2024-06-01 02:24:02.000 153 21623.96 394.68 42708.02 88888.00 2024-06-01 02:24:03.000 153 21623.96 394.67 42708.03 88888.00 2024-06-01 02:24:04.000 153 21623.93 394.69 42708.02 88888.00 2024-06-01 02:24:05.000 153 21623.89 394.68 42708.02 47825.74 2024-06-01 02:24:06.000 153 21623.92 394.63 42708.04 88888.00 2024-06-01 02:24:07.000 153 21623.97 394.60 42708.02 88888.00 2024-06-01 02:24:08.000 153 21623.92 394.58 42707.98 88888.00 2024-06-01 02:24:09.000 153 21623.86 394.61 42707.98 88888.00 2024-06-01 02:24:10.000 153 21623.86 394.67 42708.00 47826.00 2024-06-01 02:24:11.000 153 21623.85 394.75 42708.00 88888.00 2024-06-01 02:24:12.000 153 21623.83 394.79 42708.02 88888.00 2024-06-01 02:24:13.000 153 21623.81 394.79 42708.05 88888.00 2024-06-01 02:24:14.000 153 21623.81 394.78 42708.06 88888.00 2024-06-01 02:24:15.000 153 21623.81 394.77 42708.05 47825.99 2024-06-01 02:24:16.000 153 21623.81 394.78 42708.03 88888.00 2024-06-01 02:24:17.000 153 21623.83 394.80 42708.04 88888.00 2024-06-01 02:24:18.000 153 21623.84 394.81 42708.06 88888.00 2024-06-01 02:24:19.000 153 21623.84 394.80 42708.06 88888.00 2024-06-01 02:24:20.000 153 21623.84 394.77 42708.06 47825.90 2024-06-01 02:24:21.000 153 21623.84 394.75 42708.05 88888.00 2024-06-01 02:24:22.000 153 21623.85 394.78 42708.05 88888.00 2024-06-01 02:24:23.000 153 21623.85 394.82 42708.07 88888.00 2024-06-01 02:24:24.000 153 21623.82 394.81 42708.11 88888.00 2024-06-01 02:24:25.000 153 21623.80 394.79 42708.12 47825.64 2024-06-01 02:24:26.000 153 21623.83 394.76 42708.11 88888.00 2024-06-01 02:24:27.000 153 21623.87 394.71 42708.10 88888.00 2024-06-01 02:24:28.000 153 21623.88 394.69 42708.09 88888.00 2024-06-01 02:24:29.000 153 21623.85 394.69 42708.06 88888.00 2024-06-01 02:24:30.000 153 21623.82 394.68 42708.06 47825.84 2024-06-01 02:24:31.000 153 21623.84 394.67 42708.07 88888.00 2024-06-01 02:24:32.000 153 21623.85 394.68 42708.05 88888.00 2024-06-01 02:24:33.000 153 21623.81 394.69 42708.02 88888.00 2024-06-01 02:24:34.000 153 21623.74 394.71 42708.04 88888.00 2024-06-01 02:24:35.000 153 21623.74 394.72 42708.07 47825.86 2024-06-01 02:24:36.000 153 21623.78 394.73 42708.09 88888.00 2024-06-01 02:24:37.000 153 21623.81 394.73 42708.09 88888.00 2024-06-01 02:24:38.000 153 21623.78 394.75 42708.12 88888.00 2024-06-01 02:24:39.000 153 21623.78 394.75 42708.18 88888.00 2024-06-01 02:24:40.000 153 21623.82 394.72 42708.25 47825.92 2024-06-01 02:24:41.000 153 21623.83 394.70 42708.25 88888.00 2024-06-01 02:24:42.000 153 21623.80 394.71 42708.22 88888.00 2024-06-01 02:24:43.000 153 21623.77 394.71 42708.21 88888.00 2024-06-01 02:24:44.000 153 21623.75 394.69 42708.19 88888.00 2024-06-01 02:24:45.000 153 21623.76 394.69 42708.17 47825.43 2024-06-01 02:24:46.000 153 21623.77 394.72 42708.18 88888.00 2024-06-01 02:24:47.000 153 21623.77 394.73 42708.20 88888.00 2024-06-01 02:24:48.000 153 21623.77 394.74 42708.18 88888.00 2024-06-01 02:24:49.000 153 21623.75 394.74 42708.14 88888.00 2024-06-01 02:24:50.000 153 21623.72 394.75 42708.16 47825.90 2024-06-01 02:24:51.000 153 21623.70 394.76 42708.19 88888.00 2024-06-01 02:24:52.000 153 21623.69 394.76 42708.18 88888.00 2024-06-01 02:24:53.000 153 21623.70 394.77 42708.13 88888.00 2024-06-01 02:24:54.000 153 21623.65 394.81 42708.09 88888.00 2024-06-01 02:24:55.000 153 21623.56 394.86 42708.11 47825.43 2024-06-01 02:24:56.000 153 21623.53 394.88 42708.17 88888.00 2024-06-01 02:24:57.000 153 21623.55 394.87 42708.21 88888.00 2024-06-01 02:24:58.000 153 21623.54 394.85 42708.23 88888.00 2024-06-01 02:24:59.000 153 21623.50 394.84 42708.22 88888.00 2024-06-01 02:25:00.000 153 21623.48 394.83 42708.21 47825.85 2024-06-01 02:25:01.000 153 21623.49 394.82 42708.19 88888.00 2024-06-01 02:25:02.000 153 21623.50 394.82 42708.15 88888.00 2024-06-01 02:25:03.000 153 21623.50 394.79 42708.14 88888.00 2024-06-01 02:25:04.000 153 21623.49 394.79 42708.18 88888.00 2024-06-01 02:25:05.000 153 21623.48 394.81 42708.21 47826.03 2024-06-01 02:25:06.000 153 21623.50 394.83 42708.20 88888.00 2024-06-01 02:25:07.000 153 21623.53 394.85 42708.20 88888.00 2024-06-01 02:25:08.000 153 21623.53 394.86 42708.21 88888.00 2024-06-01 02:25:09.000 153 21623.52 394.85 42708.18 88888.00 2024-06-01 02:25:10.000 153 21623.50 394.88 42708.17 47825.61 2024-06-01 02:25:11.000 153 21623.47 394.92 42708.18 88888.00 2024-06-01 02:25:12.000 153 21623.48 394.94 42708.21 88888.00 2024-06-01 02:25:13.000 153 21623.53 394.94 42708.22 88888.00 2024-06-01 02:25:14.000 153 21623.58 394.91 42708.24 88888.00 2024-06-01 02:25:15.000 153 21623.56 394.88 42708.27 47825.90 2024-06-01 02:25:16.000 153 21623.50 394.90 42708.28 88888.00 2024-06-01 02:25:17.000 153 21623.46 394.92 42708.29 88888.00 2024-06-01 02:25:18.000 153 21623.45 394.94 42708.29 88888.00 2024-06-01 02:25:19.000 153 21623.46 394.96 42708.27 88888.00 2024-06-01 02:25:20.000 153 21623.45 394.96 42708.27 47826.03 2024-06-01 02:25:21.000 153 21623.46 394.97 42708.32 88888.00 2024-06-01 02:25:22.000 153 21623.45 394.98 42708.38 88888.00 2024-06-01 02:25:23.000 153 21623.42 394.97 42708.41 88888.00 2024-06-01 02:25:24.000 153 21623.39 394.97 42708.39 88888.00 2024-06-01 02:25:25.000 153 21623.37 394.99 42708.37 47825.40 2024-06-01 02:25:26.000 153 21623.36 395.00 42708.34 88888.00 2024-06-01 02:25:27.000 153 21623.36 394.97 42708.29 88888.00 2024-06-01 02:25:28.000 153 21623.37 394.92 42708.26 88888.00 2024-06-01 02:25:29.000 153 21623.38 394.91 42708.25 88888.00 2024-06-01 02:25:30.000 153 21623.36 394.92 42708.27 47825.60 2024-06-01 02:25:31.000 153 21623.33 394.93 42708.31 88888.00 2024-06-01 02:25:32.000 153 21623.32 394.90 42708.34 88888.00 2024-06-01 02:25:33.000 153 21623.33 394.85 42708.36 88888.00 2024-06-01 02:25:34.000 153 21623.34 394.85 42708.38 88888.00 2024-06-01 02:25:35.000 153 21623.38 394.91 42708.41 47825.87 2024-06-01 02:25:36.000 153 21623.43 394.97 42708.39 88888.00 2024-06-01 02:25:37.000 153 21623.47 394.99 42708.36 88888.00 2024-06-01 02:25:38.000 153 21623.45 394.98 42708.33 88888.00 2024-06-01 02:25:39.000 153 21623.37 394.98 42708.33 88888.00 2024-06-01 02:25:40.000 153 21623.31 395.04 42708.38 47825.76 2024-06-01 02:25:41.000 153 21623.33 395.08 42708.42 88888.00 2024-06-01 02:25:42.000 153 21623.38 395.06 42708.39 88888.00 2024-06-01 02:25:43.000 153 21623.41 395.01 42708.37 88888.00 2024-06-01 02:25:44.000 153 21623.42 394.98 42708.36 88888.00 2024-06-01 02:25:45.000 153 21623.42 395.00 42708.36 47825.53 2024-06-01 02:25:46.000 153 21623.42 395.03 42708.39 88888.00 2024-06-01 02:25:47.000 153 21623.44 395.03 42708.39 88888.00 2024-06-01 02:25:48.000 153 21623.43 395.00 42708.34 88888.00 2024-06-01 02:25:49.000 153 21623.41 395.01 42708.32 88888.00 2024-06-01 02:25:50.000 153 21623.42 395.06 42708.34 47825.81 2024-06-01 02:25:51.000 153 21623.41 395.11 42708.36 88888.00 2024-06-01 02:25:52.000 153 21623.37 395.13 42708.36 88888.00 2024-06-01 02:25:53.000 153 21623.34 395.09 42708.36 88888.00 2024-06-01 02:25:54.000 153 21623.36 395.07 42708.37 88888.00 2024-06-01 02:25:55.000 153 21623.39 395.05 42708.37 47825.92 2024-06-01 02:25:56.000 153 21623.38 395.02 42708.36 88888.00 2024-06-01 02:25:57.000 153 21623.37 395.02 42708.34 88888.00 2024-06-01 02:25:58.000 153 21623.39 395.03 42708.35 88888.00 2024-06-01 02:25:59.000 153 21623.42 395.02 42708.39 88888.00 2024-06-01 02:26:00.000 153 21623.45 395.00 42708.43 47825.82 2024-06-01 02:26:01.000 153 21623.45 394.97 42708.41 88888.00 2024-06-01 02:26:02.000 153 21623.42 394.97 42708.36 88888.00 2024-06-01 02:26:03.000 153 21623.38 395.00 42708.32 88888.00 2024-06-01 02:26:04.000 153 21623.34 395.01 42708.28 88888.00 2024-06-01 02:26:05.000 153 21623.34 395.02 42708.27 47825.84 2024-06-01 02:26:06.000 153 21623.39 395.06 42708.31 88888.00 2024-06-01 02:26:07.000 153 21623.42 395.10 42708.35 88888.00 2024-06-01 02:26:08.000 153 21623.38 395.11 42708.36 88888.00 2024-06-01 02:26:09.000 153 21623.34 395.07 42708.36 88888.00 2024-06-01 02:26:10.000 153 21623.38 395.03 42708.39 47826.20 2024-06-01 02:26:11.000 153 21623.42 395.05 42708.41 88888.00 2024-06-01 02:26:12.000 153 21623.40 395.10 42708.41 88888.00 2024-06-01 02:26:13.000 153 21623.36 395.12 42708.41 88888.00 2024-06-01 02:26:14.000 153 21623.35 395.12 42708.41 88888.00 2024-06-01 02:26:15.000 153 21623.32 395.13 42708.43 47825.84 2024-06-01 02:26:16.000 153 21623.28 395.15 42708.45 88888.00 2024-06-01 02:26:17.000 153 21623.29 395.13 42708.46 88888.00 2024-06-01 02:26:18.000 153 21623.32 395.10 42708.44 88888.00 2024-06-01 02:26:19.000 153 21623.34 395.08 42708.44 88888.00 2024-06-01 02:26:20.000 153 21623.35 395.08 42708.46 47825.45 2024-06-01 02:26:21.000 153 21623.36 395.08 42708.46 88888.00 2024-06-01 02:26:22.000 153 21623.38 395.05 42708.44 88888.00 2024-06-01 02:26:23.000 153 21623.41 394.98 42708.44 88888.00 2024-06-01 02:26:24.000 153 21623.41 394.92 42708.44 88888.00 2024-06-01 02:26:25.000 153 21623.34 394.94 42708.43 47825.88 2024-06-01 02:26:26.000 153 21623.29 394.99 42708.41 88888.00 2024-06-01 02:26:27.000 153 21623.30 395.01 42708.39 88888.00 2024-06-01 02:26:28.000 153 21623.31 394.99 42708.34 88888.00 2024-06-01 02:26:29.000 153 21623.30 394.98 42708.32 88888.00 2024-06-01 02:26:30.000 153 21623.31 394.99 42708.37 47825.47 2024-06-01 02:26:31.000 153 21623.33 394.98 42708.40 88888.00 2024-06-01 02:26:32.000 153 21623.31 394.98 42708.38 88888.00 2024-06-01 02:26:33.000 153 21623.25 395.02 42708.39 88888.00 2024-06-01 02:26:34.000 153 21623.22 395.07 42708.40 88888.00 2024-06-01 02:26:35.000 153 21623.26 395.08 42708.40 47826.00 2024-06-01 02:26:36.000 153 21623.28 395.06 42708.41 88888.00 2024-06-01 02:26:37.000 153 21623.24 395.02 42708.37 88888.00 2024-06-01 02:26:38.000 153 21623.20 395.04 42708.31 88888.00 2024-06-01 02:26:39.000 153 21623.22 395.07 42708.27 88888.00 2024-06-01 02:26:40.000 153 21623.26 395.07 42708.30 47825.73 2024-06-01 02:26:41.000 153 21623.25 395.08 42708.32 88888.00 2024-06-01 02:26:42.000 153 21623.23 395.09 42708.29 88888.00 2024-06-01 02:26:43.000 153 21623.24 395.12 42708.28 88888.00 2024-06-01 02:26:44.000 153 21623.28 395.15 42708.32 88888.00 2024-06-01 02:26:45.000 153 21623.27 395.16 42708.34 47825.68 2024-06-01 02:26:46.000 153 21623.25 395.16 42708.34 88888.00 2024-06-01 02:26:47.000 153 21623.24 395.16 42708.35 88888.00 2024-06-01 02:26:48.000 153 21623.27 395.13 42708.38 88888.00 2024-06-01 02:26:49.000 153 21623.28 395.10 42708.40 88888.00 2024-06-01 02:26:50.000 153 21623.24 395.10 42708.43 47825.73 2024-06-01 02:26:51.000 153 21623.18 395.10 42708.44 88888.00 2024-06-01 02:26:52.000 153 21623.15 395.13 42708.43 88888.00 2024-06-01 02:26:53.000 153 21623.12 395.14 42708.39 88888.00 2024-06-01 02:26:54.000 153 21623.09 395.13 42708.38 88888.00 2024-06-01 02:26:55.000 153 21623.07 395.10 42708.38 47825.60 2024-06-01 02:26:56.000 153 21623.07 395.06 42708.34 88888.00 2024-06-01 02:26:57.000 153 21623.08 395.08 42708.30 88888.00 2024-06-01 02:26:58.000 153 21623.06 395.12 42708.36 88888.00 2024-06-01 02:26:59.000 153 21623.02 395.09 42708.43 88888.00 2024-06-01 02:27:00.000 153 21623.00 395.07 42708.44 47825.98 2024-06-01 02:27:01.000 153 21622.99 395.11 42708.39 88888.00 2024-06-01 02:27:02.000 153 21622.94 395.15 42708.37 88888.00 2024-06-01 02:27:03.000 153 21622.91 395.16 42708.39 88888.00 2024-06-01 02:27:04.000 153 21622.90 395.15 42708.45 88888.00 2024-06-01 02:27:05.000 153 21622.91 395.12 42708.48 47825.64 2024-06-01 02:27:06.000 153 21622.91 395.14 42708.47 88888.00 2024-06-01 02:27:07.000 153 21622.92 395.18 42708.46 88888.00 2024-06-01 02:27:08.000 153 21622.92 395.19 42708.44 88888.00 2024-06-01 02:27:09.000 153 21622.91 395.21 42708.41 88888.00 2024-06-01 02:27:10.000 153 21622.92 395.20 42708.38 47826.03 2024-06-01 02:27:11.000 153 21622.94 395.20 42708.38 88888.00 2024-06-01 02:27:12.000 153 21622.93 395.22 42708.41 88888.00 2024-06-01 02:27:13.000 153 21622.91 395.23 42708.43 88888.00 2024-06-01 02:27:14.000 153 21622.88 395.22 42708.46 88888.00 2024-06-01 02:27:15.000 153 21622.87 395.22 42708.48 47825.97 2024-06-01 02:27:16.000 153 21622.87 395.25 42708.49 88888.00 2024-06-01 02:27:17.000 153 21622.90 395.28 42708.53 88888.00 2024-06-01 02:27:18.000 153 21622.92 395.31 42708.59 88888.00 2024-06-01 02:27:19.000 153 21622.89 395.34 42708.57 88888.00 2024-06-01 02:27:20.000 153 21622.87 395.35 42708.52 47825.94 2024-06-01 02:27:21.000 153 21622.90 395.33 42708.49 88888.00 2024-06-01 02:27:22.000 153 21622.91 395.33 42708.50 88888.00 2024-06-01 02:27:23.000 153 21622.90 395.35 42708.50 88888.00 2024-06-01 02:27:24.000 153 21622.87 395.36 42708.47 88888.00 2024-06-01 02:27:25.000 153 21622.86 395.33 42708.46 47826.12 2024-06-01 02:27:26.000 153 21622.88 395.33 42708.49 88888.00 2024-06-01 02:27:27.000 153 21622.93 395.35 42708.52 88888.00 2024-06-01 02:27:28.000 153 21622.98 395.35 42708.54 88888.00 2024-06-01 02:27:29.000 153 21622.99 395.32 42708.53 88888.00 2024-06-01 02:27:30.000 153 21622.98 395.31 42708.52 47825.88 2024-06-01 02:27:31.000 153 21622.96 395.36 42708.54 88888.00 2024-06-01 02:27:32.000 153 21622.94 395.41 42708.55 88888.00 2024-06-01 02:27:33.000 153 21622.92 395.43 42708.53 88888.00 2024-06-01 02:27:34.000 153 21622.91 395.42 42708.51 88888.00 2024-06-01 02:27:35.000 153 21622.91 395.41 42708.50 47825.56 2024-06-01 02:27:36.000 153 21622.94 395.41 42708.49 88888.00 2024-06-01 02:27:37.000 153 21622.99 395.41 42708.48 88888.00 2024-06-01 02:27:38.000 153 21623.00 395.39 42708.48 88888.00 2024-06-01 02:27:39.000 153 21622.99 395.37 42708.48 88888.00 2024-06-01 02:27:40.000 153 21623.00 395.40 42708.50 47825.76 2024-06-01 02:27:41.000 153 21623.03 395.44 42708.50 88888.00 2024-06-01 02:27:42.000 153 21623.06 395.46 42708.51 88888.00 2024-06-01 02:27:43.000 153 21623.08 395.44 42708.56 88888.00 2024-06-01 02:27:44.000 153 21623.07 395.40 42708.59 88888.00 2024-06-01 02:27:45.000 153 21623.02 395.38 42708.54 47825.83 2024-06-01 02:27:46.000 153 21623.02 395.38 42708.50 88888.00 2024-06-01 02:27:47.000 153 21623.07 395.37 42708.53 88888.00 2024-06-01 02:27:48.000 153 21623.12 395.37 42708.55 88888.00 2024-06-01 02:27:49.000 153 21623.11 395.38 42708.50 88888.00 2024-06-01 02:27:50.000 153 21623.09 395.38 42708.42 47826.16 2024-06-01 02:27:51.000 153 21623.10 395.38 42708.40 88888.00 2024-06-01 02:27:52.000 153 21623.11 395.39 42708.43 88888.00 2024-06-01 02:27:53.000 153 21623.09 395.41 42708.45 88888.00 2024-06-01 02:27:54.000 153 21623.10 395.44 42708.46 88888.00 2024-06-01 02:27:55.000 153 21623.14 395.44 42708.44 47825.81 2024-06-01 02:27:56.000 153 21623.15 395.40 42708.44 88888.00 2024-06-01 02:27:57.000 153 21623.14 395.36 42708.41 88888.00 2024-06-01 02:27:58.000 153 21623.15 395.37 42708.38 88888.00 2024-06-01 02:27:59.000 153 21623.18 395.39 42708.34 88888.00 2024-06-01 02:28:00.000 153 21623.18 395.36 42708.31 47826.04 2024-06-01 02:28:01.000 153 21623.10 395.32 42708.34 88888.00 2024-06-01 02:28:02.000 153 21623.02 395.32 42708.41 88888.00 2024-06-01 02:28:03.000 153 21623.02 395.36 42708.44 88888.00 2024-06-01 02:28:04.000 153 21623.10 395.40 42708.45 88888.00 2024-06-01 02:28:05.000 153 21623.14 395.41 42708.44 47825.93 2024-06-01 02:28:06.000 153 21623.14 395.37 42708.43 88888.00 2024-06-01 02:28:07.000 153 21623.15 395.32 42708.41 88888.00 2024-06-01 02:28:08.000 153 21623.14 395.27 42708.37 88888.00 2024-06-01 02:28:09.000 153 21623.12 395.26 42708.34 88888.00 2024-06-01 02:28:10.000 153 21623.09 395.30 42708.36 47825.83 2024-06-01 02:28:11.000 153 21623.08 395.35 42708.39 88888.00 2024-06-01 02:28:12.000 153 21623.09 395.38 42708.42 88888.00 2024-06-01 02:28:13.000 153 21623.06 395.40 42708.44 88888.00 2024-06-01 02:28:14.000 153 21623.03 395.40 42708.44 88888.00 2024-06-01 02:28:15.000 153 21623.04 395.38 42708.44 47825.72 2024-06-01 02:28:16.000 153 21623.06 395.37 42708.44 88888.00 2024-06-01 02:28:17.000 153 21623.05 395.37 42708.43 88888.00 2024-06-01 02:28:18.000 153 21623.03 395.38 42708.41 88888.00 2024-06-01 02:28:19.000 153 21623.02 395.37 42708.38 88888.00 2024-06-01 02:28:20.000 153 21623.01 395.35 42708.36 47825.93 2024-06-01 02:28:21.000 153 21623.02 395.35 42708.38 88888.00 2024-06-01 02:28:22.000 153 21623.03 395.33 42708.39 88888.00 2024-06-01 02:28:23.000 153 21623.02 395.29 42708.34 88888.00 2024-06-01 02:28:24.000 153 21623.00 395.25 42708.30 88888.00 2024-06-01 02:28:25.000 153 21623.00 395.24 42708.30 47825.89 2024-06-01 02:28:26.000 153 21623.03 395.25 42708.34 88888.00 2024-06-01 02:28:27.000 153 21623.03 395.29 42708.38 88888.00 2024-06-01 02:28:28.000 153 21623.00 395.31 42708.37 88888.00 2024-06-01 02:28:29.000 153 21622.99 395.34 42708.32 88888.00 2024-06-01 02:28:30.000 153 21623.00 395.36 42708.28 47825.98 2024-06-01 02:28:31.000 153 21622.98 395.36 42708.31 88888.00 2024-06-01 02:28:32.000 153 21622.95 395.36 42708.33 88888.00 2024-06-01 02:28:33.000 153 21622.96 395.36 42708.32 88888.00 2024-06-01 02:28:34.000 153 21622.97 395.35 42708.32 88888.00 2024-06-01 02:28:35.000 153 21622.97 395.35 42708.34 47825.96 2024-06-01 02:28:36.000 153 21622.97 395.35 42708.36 88888.00 2024-06-01 02:28:37.000 153 21622.98 395.37 42708.36 88888.00 2024-06-01 02:28:38.000 153 21622.98 395.40 42708.38 88888.00 2024-06-01 02:28:39.000 153 21622.98 395.43 42708.43 88888.00 2024-06-01 02:28:40.000 153 21622.97 395.43 42708.48 47825.84 2024-06-01 02:28:41.000 153 21622.97 395.43 42708.46 88888.00 2024-06-01 02:28:42.000 153 21622.95 395.44 42708.42 88888.00 2024-06-01 02:28:43.000 153 21622.95 395.42 42708.41 88888.00 2024-06-01 02:28:44.000 153 21622.93 395.40 42708.44 88888.00 2024-06-01 02:28:45.000 153 21622.92 395.42 42708.45 47825.90 2024-06-01 02:28:46.000 153 21622.93 395.45 42708.44 88888.00 2024-06-01 02:28:47.000 153 21622.96 395.48 42708.41 88888.00 2024-06-01 02:28:48.000 153 21622.98 395.49 42708.40 88888.00 2024-06-01 02:28:49.000 153 21623.01 395.50 42708.40 88888.00 2024-06-01 02:28:50.000 153 21623.00 395.49 42708.40 47825.61 2024-06-01 02:28:51.000 153 21622.94 395.46 42708.41 88888.00 2024-06-01 02:28:52.000 153 21622.87 395.44 42708.43 88888.00 2024-06-01 02:28:53.000 153 21622.84 395.45 42708.43 88888.00 2024-06-01 02:28:54.000 153 21622.84 395.44 42708.44 88888.00 2024-06-01 02:28:55.000 153 21622.81 395.42 42708.47 47825.54 2024-06-01 02:28:56.000 153 21622.81 395.45 42708.48 88888.00 2024-06-01 02:28:57.000 153 21622.85 395.50 42708.43 88888.00 2024-06-01 02:28:58.000 153 21622.89 395.52 42708.40 88888.00 2024-06-01 02:28:59.000 153 21622.91 395.51 42708.44 88888.00 2024-06-01 02:29:00.000 153 21622.92 395.49 42708.44 47825.52 2024-06-01 02:29:01.000 153 21622.93 395.51 42708.41 88888.00 2024-06-01 02:29:02.000 153 21622.97 395.53 42708.44 88888.00 2024-06-01 02:29:03.000 153 21622.98 395.52 42708.47 88888.00 2024-06-01 02:29:04.000 153 21622.94 395.52 42708.46 88888.00 2024-06-01 02:29:05.000 153 21622.93 395.56 42708.45 47825.91 2024-06-01 02:29:06.000 153 21622.94 395.59 42708.43 88888.00 2024-06-01 02:29:07.000 153 21622.93 395.57 42708.38 88888.00 2024-06-01 02:29:08.000 153 21622.91 395.54 42708.34 88888.00 2024-06-01 02:29:09.000 153 21622.94 395.53 42708.36 88888.00 2024-06-01 02:29:10.000 153 21622.96 395.54 42708.39 47825.68 2024-06-01 02:29:11.000 153 21622.93 395.56 42708.42 88888.00 2024-06-01 02:29:12.000 153 21622.90 395.56 42708.44 88888.00 2024-06-01 02:29:13.000 153 21622.91 395.56 42708.43 88888.00 2024-06-01 02:29:14.000 153 21622.92 395.56 42708.40 88888.00 2024-06-01 02:29:15.000 153 21622.89 395.56 42708.39 47825.39 2024-06-01 02:29:16.000 153 21622.85 395.55 42708.40 88888.00 2024-06-01 02:29:17.000 153 21622.87 395.57 42708.40 88888.00 2024-06-01 02:29:18.000 153 21622.89 395.59 42708.41 88888.00 2024-06-01 02:29:19.000 153 21622.90 395.61 42708.45 88888.00 2024-06-01 02:29:20.000 153 21622.88 395.62 42708.44 47825.81 2024-06-01 02:29:21.000 153 21622.91 395.64 42708.42 88888.00 2024-06-01 02:29:22.000 153 21622.99 395.66 42708.44 88888.00 2024-06-01 02:29:23.000 153 21623.05 395.68 42708.45 88888.00 2024-06-01 02:29:24.000 153 21623.06 395.66 42708.45 88888.00 2024-06-01 02:29:25.000 153 21623.05 395.62 42708.44 47825.57 2024-06-01 02:29:26.000 153 21623.04 395.58 42708.43 88888.00 2024-06-01 02:29:27.000 153 21623.04 395.60 42708.41 88888.00 2024-06-01 02:29:28.000 153 21623.06 395.62 42708.43 88888.00 2024-06-01 02:29:29.000 153 21623.07 395.60 42708.45 88888.00 2024-06-01 02:29:30.000 153 21623.11 395.54 42708.48 47825.66 2024-06-01 02:29:31.000 153 21623.15 395.50 42708.48 88888.00 2024-06-01 02:29:32.000 153 21623.15 395.52 42708.49 88888.00 2024-06-01 02:29:33.000 153 21623.14 395.54 42708.49 88888.00 2024-06-01 02:29:34.000 153 21623.15 395.53 42708.47 88888.00 2024-06-01 02:29:35.000 153 21623.14 395.51 42708.46 47826.02 2024-06-01 02:29:36.000 153 21623.11 395.52 42708.45 88888.00 2024-06-01 02:29:37.000 153 21623.10 395.55 42708.43 88888.00 2024-06-01 02:29:38.000 153 21623.14 395.59 42708.41 88888.00 2024-06-01 02:29:39.000 153 21623.18 395.60 42708.41 88888.00 2024-06-01 02:29:40.000 153 21623.20 395.61 42708.43 47825.81 2024-06-01 02:29:41.000 153 21623.20 395.63 42708.41 88888.00 2024-06-01 02:29:42.000 153 21623.20 395.61 42708.40 88888.00 2024-06-01 02:29:43.000 153 21623.21 395.60 42708.46 88888.00 2024-06-01 02:29:44.000 153 21623.19 395.63 42708.50 88888.00 2024-06-01 02:29:45.000 153 21623.17 395.65 42708.48 47826.47 2024-06-01 02:29:46.000 153 21623.17 395.64 42708.43 88888.00 2024-06-01 02:29:47.000 153 21623.19 395.63 42708.45 88888.00 2024-06-01 02:29:48.000 153 21623.18 395.60 42708.47 88888.00 2024-06-01 02:29:49.000 153 21623.11 395.58 42708.46 88888.00 2024-06-01 02:29:50.000 153 21623.10 395.62 42708.44 47825.79 2024-06-01 02:29:51.000 153 21623.18 395.69 42708.45 88888.00 2024-06-01 02:29:52.000 153 21623.22 395.70 42708.47 88888.00 2024-06-01 02:29:53.000 153 21623.18 395.68 42708.46 88888.00 2024-06-01 02:29:54.000 153 21623.15 395.69 42708.41 88888.00 2024-06-01 02:29:55.000 153 21623.15 395.70 42708.39 47825.82 2024-06-01 02:29:56.000 153 21623.16 395.69 42708.38 88888.00 2024-06-01 02:29:57.000 153 21623.19 395.67 42708.39 88888.00 2024-06-01 02:29:58.000 153 21623.22 395.65 42708.40 88888.00 2024-06-01 02:29:59.000 153 21623.20 395.63 42708.40 88888.00 2024-06-01 02:30:00.000 153 21623.16 395.63 42708.38 47825.58 2024-06-01 02:30:01.000 153 21623.13 395.63 42708.32 88888.00 2024-06-01 02:30:02.000 153 21623.13 395.58 42708.29 88888.00 2024-06-01 02:30:03.000 153 21623.14 395.56 42708.31 88888.00 2024-06-01 02:30:04.000 153 21623.12 395.60 42708.37 88888.00 2024-06-01 02:30:05.000 153 21623.08 395.63 42708.40 47825.54 2024-06-01 02:30:06.000 153 21623.09 395.61 42708.40 88888.00 2024-06-01 02:30:07.000 153 21623.12 395.61 42708.40 88888.00 2024-06-01 02:30:08.000 153 21623.15 395.63 42708.42 88888.00 2024-06-01 02:30:09.000 153 21623.17 395.64 42708.45 88888.00 2024-06-01 02:30:10.000 153 21623.18 395.65 42708.48 47825.70 2024-06-01 02:30:11.000 153 21623.18 395.65 42708.50 88888.00 2024-06-01 02:30:12.000 153 21623.17 395.65 42708.50 88888.00 2024-06-01 02:30:13.000 153 21623.15 395.64 42708.48 88888.00 2024-06-01 02:30:14.000 153 21623.10 395.63 42708.45 88888.00 2024-06-01 02:30:15.000 153 21623.05 395.64 42708.40 47825.61 2024-06-01 02:30:16.000 153 21623.03 395.65 42708.34 88888.00 2024-06-01 02:30:17.000 153 21623.08 395.67 42708.32 88888.00 2024-06-01 02:30:18.000 153 21623.13 395.69 42708.34 88888.00 2024-06-01 02:30:19.000 153 21623.13 395.69 42708.36 88888.00 2024-06-01 02:30:20.000 153 21623.12 395.71 42708.38 47825.92 2024-06-01 02:30:21.000 153 21623.15 395.73 42708.39 88888.00 2024-06-01 02:30:22.000 153 21623.21 395.74 42708.39 88888.00 2024-06-01 02:30:23.000 153 21623.25 395.75 42708.37 88888.00 2024-06-01 02:30:24.000 153 21623.24 395.76 42708.33 88888.00 2024-06-01 02:30:25.000 153 21623.20 395.77 42708.32 47825.57 2024-06-01 02:30:26.000 153 21623.17 395.75 42708.35 88888.00 2024-06-01 02:30:27.000 153 21623.18 395.70 42708.36 88888.00 2024-06-01 02:30:28.000 153 21623.23 395.70 42708.33 88888.00 2024-06-01 02:30:29.000 153 21623.25 395.77 42708.31 88888.00 2024-06-01 02:30:30.000 153 21623.24 395.82 42708.32 47825.99 2024-06-01 02:30:31.000 153 21623.24 395.81 42708.34 88888.00 2024-06-01 02:30:32.000 153 21623.26 395.78 42708.35 88888.00 2024-06-01 02:30:33.000 153 21623.29 395.79 42708.40 88888.00 2024-06-01 02:30:34.000 153 21623.31 395.83 42708.47 88888.00 2024-06-01 02:30:35.000 153 21623.29 395.83 42708.50 47825.76 2024-06-01 02:30:36.000 153 21623.24 395.80 42708.49 88888.00 2024-06-01 02:30:37.000 153 21623.22 395.77 42708.45 88888.00 2024-06-01 02:30:38.000 153 21623.22 395.77 42708.43 88888.00 2024-06-01 02:30:39.000 153 21623.22 395.77 42708.43 88888.00 2024-06-01 02:30:40.000 153 21623.23 395.74 42708.41 47825.72 2024-06-01 02:30:41.000 153 21623.24 395.74 42708.40 88888.00 2024-06-01 02:30:42.000 153 21623.25 395.79 42708.38 88888.00 2024-06-01 02:30:43.000 153 21623.26 395.85 42708.37 88888.00 2024-06-01 02:30:44.000 153 21623.27 395.86 42708.39 88888.00 2024-06-01 02:30:45.000 153 21623.28 395.85 42708.44 47825.48 2024-06-01 02:30:46.000 153 21623.29 395.84 42708.46 88888.00 2024-06-01 02:30:47.000 153 21623.28 395.82 42708.43 88888.00 2024-06-01 02:30:48.000 153 21623.25 395.80 42708.41 88888.00 2024-06-01 02:30:49.000 153 21623.24 395.78 42708.43 88888.00 2024-06-01 02:30:50.000 153 21623.27 395.80 42708.46 47826.22 2024-06-01 02:30:51.000 153 21623.29 395.79 42708.44 88888.00 2024-06-01 02:30:52.000 153 21623.28 395.75 42708.39 88888.00 2024-06-01 02:30:53.000 153 21623.26 395.74 42708.36 88888.00 2024-06-01 02:30:54.000 153 21623.29 395.78 42708.34 88888.00 2024-06-01 02:30:55.000 153 21623.33 395.82 42708.32 47825.38 2024-06-01 02:30:56.000 153 21623.35 395.86 42708.36 88888.00 2024-06-01 02:30:57.000 153 21623.35 395.87 42708.43 88888.00 2024-06-01 02:30:58.000 153 21623.32 395.90 42708.43 88888.00 2024-06-01 02:30:59.000 153 21623.27 395.92 42708.39 88888.00 2024-06-01 02:31:00.000 153 21623.24 395.92 42708.41 47825.56 2024-06-01 02:31:01.000 153 21623.30 395.91 42708.44 88888.00 2024-06-01 02:31:02.000 153 21623.36 395.90 42708.43 88888.00 2024-06-01 02:31:03.000 153 21623.34 395.87 42708.40 88888.00 2024-06-01 02:31:04.000 153 21623.29 395.86 42708.42 88888.00 2024-06-01 02:31:05.000 153 21623.28 395.88 42708.44 47825.54 2024-06-01 02:31:06.000 153 21623.31 395.87 42708.43 88888.00 2024-06-01 02:31:07.000 153 21623.35 395.85 42708.43 88888.00 2024-06-01 02:31:08.000 153 21623.35 395.85 42708.45 88888.00 2024-06-01 02:31:09.000 153 21623.34 395.86 42708.46 88888.00 2024-06-01 02:31:10.000 153 21623.35 395.88 42708.45 47825.81 2024-06-01 02:31:11.000 153 21623.37 395.92 42708.39 88888.00 2024-06-01 02:31:12.000 153 21623.32 395.95 42708.35 88888.00 2024-06-01 02:31:13.000 153 21623.24 395.93 42708.35 88888.00 2024-06-01 02:31:14.000 153 21623.22 395.91 42708.38 88888.00 2024-06-01 02:31:15.000 153 21623.26 395.90 42708.38 47825.64 2024-06-01 02:31:16.000 153 21623.26 395.87 42708.34 88888.00 2024-06-01 02:31:17.000 153 21623.28 395.82 42708.31 88888.00 2024-06-01 02:31:18.000 153 21623.37 395.83 42708.31 88888.00 2024-06-01 02:31:19.000 153 21623.41 395.88 42708.34 88888.00 2024-06-01 02:31:20.000 153 21623.36 395.92 42708.35 47826.00 2024-06-01 02:31:21.000 153 21623.29 395.94 42708.31 88888.00 2024-06-01 02:31:22.000 153 21623.24 395.93 42708.24 88888.00 2024-06-01 02:31:23.000 153 21623.20 395.92 42708.26 88888.00 2024-06-01 02:31:24.000 153 21623.20 395.92 42708.34 88888.00 2024-06-01 02:31:25.000 153 21623.21 395.91 42708.35 47825.95 2024-06-01 02:31:26.000 153 21623.22 395.88 42708.32 88888.00 2024-06-01 02:31:27.000 153 21623.25 395.84 42708.28 88888.00 2024-06-01 02:31:28.000 153 21623.28 395.79 42708.26 88888.00 2024-06-01 02:31:29.000 153 21623.27 395.73 42708.26 88888.00 2024-06-01 02:31:30.000 153 21623.22 395.70 42708.26 47825.88 2024-06-01 02:31:31.000 153 21623.21 395.73 42708.30 88888.00 2024-06-01 02:31:32.000 153 21623.26 395.80 42708.37 88888.00 2024-06-01 02:31:33.000 153 21623.32 395.88 42708.38 88888.00 2024-06-01 02:31:34.000 153 21623.34 395.94 42708.36 88888.00 2024-06-01 02:31:35.000 153 21623.34 396.00 42708.35 47826.13 2024-06-01 02:31:36.000 153 21623.33 396.05 42708.34 88888.00 2024-06-01 02:31:37.000 153 21623.29 396.06 42708.32 88888.00 2024-06-01 02:31:38.000 153 21623.28 396.05 42708.35 88888.00 2024-06-01 02:31:39.000 153 21623.32 396.03 42708.39 88888.00 2024-06-01 02:31:40.000 153 21623.37 396.04 42708.42 47825.81 2024-06-01 02:31:41.000 153 21623.36 396.04 42708.43 88888.00 2024-06-01 02:31:42.000 153 21623.32 396.00 42708.43 88888.00 2024-06-01 02:31:43.000 153 21623.31 395.97 42708.45 88888.00 2024-06-01 02:31:44.000 153 21623.32 395.98 42708.47 88888.00 2024-06-01 02:31:45.000 153 21623.30 395.98 42708.45 47825.95 2024-06-01 02:31:46.000 153 21623.22 395.96 42708.42 88888.00 2024-06-01 02:31:47.000 153 21623.15 395.90 42708.44 88888.00 2024-06-01 02:31:48.000 153 21623.13 395.85 42708.48 88888.00 2024-06-01 02:31:49.000 153 21623.17 395.84 42708.48 88888.00 2024-06-01 02:31:50.000 153 21623.25 395.85 42708.48 47825.53 2024-06-01 02:31:51.000 153 21623.31 395.89 42708.48 88888.00 2024-06-01 02:31:52.000 153 21623.30 395.92 42708.44 88888.00 2024-06-01 02:31:53.000 153 21623.24 395.90 42708.39 88888.00 2024-06-01 02:31:54.000 153 21623.18 395.88 42708.41 88888.00 2024-06-01 02:31:55.000 153 21623.16 395.91 42708.49 47825.76 2024-06-01 02:31:56.000 153 21623.22 395.93 42708.52 88888.00 2024-06-01 02:31:57.000 153 21623.29 395.92 42708.50 88888.00 2024-06-01 02:31:58.000 153 21623.31 395.92 42708.50 88888.00 2024-06-01 02:31:59.000 153 21623.27 395.92 42708.55 88888.00 2024-06-01 02:32:00.000 153 21623.23 395.91 42708.57 47826.07 2024-06-01 02:32:01.000 153 21623.21 395.91 42708.55 88888.00 2024-06-01 02:32:02.000 153 21623.21 395.92 42708.52 88888.00 2024-06-01 02:32:03.000 153 21623.24 395.93 42708.52 88888.00 2024-06-01 02:32:04.000 153 21623.31 395.94 42708.53 88888.00 2024-06-01 02:32:05.000 153 21623.35 395.92 42708.55 47826.01 2024-06-01 02:32:06.000 153 21623.31 395.89 42708.57 88888.00 2024-06-01 02:32:07.000 153 21623.26 395.91 42708.57 88888.00 2024-06-01 02:32:08.000 153 21623.26 395.94 42708.55 88888.00 2024-06-01 02:32:09.000 153 21623.27 395.96 42708.53 88888.00 2024-06-01 02:32:10.000 153 21623.33 396.00 42708.53 47826.13 2024-06-01 02:32:11.000 153 21623.36 396.03 42708.53 88888.00 2024-06-01 02:32:12.000 153 21623.34 396.02 42708.53 88888.00 2024-06-01 02:32:13.000 153 21623.33 395.98 42708.51 88888.00 2024-06-01 02:32:14.000 153 21623.32 395.95 42708.46 88888.00 2024-06-01 02:32:15.000 153 21623.31 395.95 42708.41 47825.55 2024-06-01 02:32:16.000 153 21623.30 395.95 42708.39 88888.00 2024-06-01 02:32:17.000 153 21623.29 395.94 42708.35 88888.00 2024-06-01 02:32:18.000 153 21623.28 395.92 42708.31 88888.00 2024-06-01 02:32:19.000 153 21623.25 395.94 42708.31 88888.00 2024-06-01 02:32:20.000 153 21623.26 395.97 42708.32 47825.64 2024-06-01 02:32:21.000 153 21623.31 395.99 42708.37 88888.00 2024-06-01 02:32:22.000 153 21623.34 396.01 42708.43 88888.00 2024-06-01 02:32:23.000 153 21623.33 396.04 42708.44 88888.00 2024-06-01 02:32:24.000 153 21623.34 396.06 42708.43 88888.00 2024-06-01 02:32:25.000 153 21623.35 396.08 42708.40 47826.06 2024-06-01 02:32:26.000 153 21623.34 396.08 42708.36 88888.00 2024-06-01 02:32:27.000 153 21623.33 396.04 42708.36 88888.00 2024-06-01 02:32:28.000 153 21623.32 396.00 42708.38 88888.00 2024-06-01 02:32:29.000 153 21623.31 396.00 42708.42 88888.00 2024-06-01 02:32:30.000 153 21623.31 396.00 42708.47 47825.52 2024-06-01 02:32:31.000 153 21623.32 396.01 42708.52 88888.00 2024-06-01 02:32:32.000 153 21623.37 396.03 42708.56 88888.00 2024-06-01 02:32:33.000 153 21623.40 396.02 42708.58 88888.00 2024-06-01 02:32:34.000 153 21623.38 395.98 42708.57 88888.00 2024-06-01 02:32:35.000 153 21623.34 396.00 42708.54 47826.09 2024-06-01 02:32:36.000 153 21623.35 396.04 42708.52 88888.00 2024-06-01 02:32:37.000 153 21623.43 396.08 42708.50 88888.00 2024-06-01 02:32:38.000 153 21623.47 396.10 42708.50 88888.00 2024-06-01 02:32:39.000 153 21623.45 396.07 42708.50 88888.00 2024-06-01 02:32:40.000 153 21623.41 396.06 42708.48 47826.09 2024-06-01 02:32:41.000 153 21623.37 396.06 42708.46 88888.00 2024-06-01 02:32:42.000 153 21623.33 396.06 42708.41 88888.00 2024-06-01 02:32:43.000 153 21623.31 396.03 42708.40 88888.00 2024-06-01 02:32:44.000 153 21623.31 396.02 42708.39 88888.00 2024-06-01 02:32:45.000 153 21623.32 396.04 42708.34 47826.08 2024-06-01 02:32:46.000 153 21623.34 396.05 42708.32 88888.00 2024-06-01 02:32:47.000 153 21623.33 396.02 42708.34 88888.00 2024-06-01 02:32:48.000 153 21623.31 395.99 42708.35 88888.00 2024-06-01 02:32:49.000 153 21623.33 396.01 42708.37 88888.00 2024-06-01 02:32:50.000 153 21623.37 396.07 42708.38 47826.27 2024-06-01 02:32:51.000 153 21623.38 396.10 42708.36 88888.00 2024-06-01 02:32:52.000 153 21623.37 396.10 42708.31 88888.00 2024-06-01 02:32:53.000 153 21623.38 396.10 42708.28 88888.00 2024-06-01 02:32:54.000 153 21623.43 396.09 42708.30 88888.00 2024-06-01 02:32:55.000 153 21623.50 396.08 42708.34 47825.96 2024-06-01 02:32:56.000 153 21623.52 396.10 42708.37 88888.00 2024-06-01 02:32:57.000 153 21623.47 396.10 42708.38 88888.00 2024-06-01 02:32:58.000 153 21623.41 396.07 42708.37 88888.00 2024-06-01 02:32:59.000 153 21623.39 396.06 42708.34 88888.00 2024-06-01 02:33:00.000 153 21623.42 396.07 42708.33 47826.08 2024-06-01 02:33:01.000 153 21623.47 396.09 42708.34 88888.00 2024-06-01 02:33:02.000 153 21623.50 396.07 42708.34 88888.00 2024-06-01 02:33:03.000 153 21623.51 396.07 42708.34 88888.00 2024-06-01 02:33:04.000 153 21623.51 396.10 42708.35 88888.00 2024-06-01 02:33:05.000 153 21623.55 396.11 42708.36 47826.01 2024-06-01 02:33:06.000 153 21623.57 396.10 42708.37 88888.00 2024-06-01 02:33:07.000 153 21623.53 396.07 42708.39 88888.00 2024-06-01 02:33:08.000 153 21623.48 396.02 42708.38 88888.00 2024-06-01 02:33:09.000 153 21623.46 396.00 42708.36 88888.00 2024-06-01 02:33:10.000 153 21623.47 396.00 42708.33 47825.84 2024-06-01 02:33:11.000 153 21623.47 395.99 42708.31 88888.00 2024-06-01 02:33:12.000 153 21623.45 395.96 42708.32 88888.00 2024-06-01 02:33:13.000 153 21623.43 395.95 42708.38 88888.00 2024-06-01 02:33:14.000 153 21623.45 395.98 42708.44 88888.00 2024-06-01 02:33:15.000 153 21623.47 395.99 42708.43 47825.77 2024-06-01 02:33:16.000 153 21623.47 395.97 42708.36 88888.00 2024-06-01 02:33:17.000 153 21623.47 395.96 42708.32 88888.00 2024-06-01 02:33:18.000 153 21623.46 395.95 42708.33 88888.00 2024-06-01 02:33:19.000 153 21623.44 395.97 42708.37 88888.00 2024-06-01 02:33:20.000 153 21623.43 396.05 42708.40 47825.52 2024-06-01 02:33:21.000 153 21623.42 396.10 42708.38 88888.00 2024-06-01 02:33:22.000 153 21623.42 396.06 42708.33 88888.00 2024-06-01 02:33:23.000 153 21623.42 396.01 42708.28 88888.00 2024-06-01 02:33:24.000 153 21623.42 395.96 42708.24 88888.00 2024-06-01 02:33:25.000 153 21623.43 395.94 42708.23 47825.81 2024-06-01 02:33:26.000 153 21623.44 395.93 42708.22 88888.00 2024-06-01 02:33:27.000 153 21623.45 395.93 42708.25 88888.00 2024-06-01 02:33:28.000 153 21623.46 395.95 42708.32 88888.00 2024-06-01 02:33:29.000 153 21623.47 395.97 42708.35 88888.00 2024-06-01 02:33:30.000 153 21623.44 395.98 42708.35 47825.88 2024-06-01 02:33:31.000 153 21623.41 395.99 42708.35 88888.00 2024-06-01 02:33:32.000 153 21623.38 396.00 42708.35 88888.00 2024-06-01 02:33:33.000 153 21623.36 396.00 42708.33 88888.00 2024-06-01 02:33:34.000 153 21623.34 396.00 42708.32 88888.00 2024-06-01 02:33:35.000 153 21623.33 396.02 42708.32 47826.02 2024-06-01 02:33:36.000 153 21623.32 396.02 42708.31 88888.00 2024-06-01 02:33:37.000 153 21623.28 396.02 42708.28 88888.00 2024-06-01 02:33:38.000 153 21623.23 396.03 42708.28 88888.00 2024-06-01 02:33:39.000 153 21623.24 396.00 42708.30 88888.00 2024-06-01 02:33:40.000 153 21623.28 395.93 42708.30 47825.73 2024-06-01 02:33:41.000 153 21623.29 395.89 42708.29 88888.00 2024-06-01 02:33:42.000 153 21623.30 395.91 42708.30 88888.00 2024-06-01 02:33:43.000 153 21623.31 395.94 42708.31 88888.00 2024-06-01 02:33:44.000 153 21623.31 395.96 42708.30 88888.00 2024-06-01 02:33:45.000 153 21623.29 395.98 42708.29 47825.78 2024-06-01 02:33:46.000 153 21623.28 395.99 42708.30 88888.00 2024-06-01 02:33:47.000 153 21623.29 396.01 42708.32 88888.00 2024-06-01 02:33:48.000 153 21623.32 396.02 42708.34 88888.00 2024-06-01 02:33:49.000 153 21623.31 395.99 42708.35 88888.00 2024-06-01 02:33:50.000 153 21623.27 395.94 42708.35 47825.88 2024-06-01 02:33:51.000 153 21623.23 395.93 42708.34 88888.00 2024-06-01 02:33:52.000 153 21623.25 395.95 42708.33 88888.00 2024-06-01 02:33:53.000 153 21623.28 395.99 42708.35 88888.00 2024-06-01 02:33:54.000 153 21623.28 395.97 42708.37 88888.00 2024-06-01 02:33:55.000 153 21623.26 395.95 42708.38 47826.35 2024-06-01 02:33:56.000 153 21623.26 395.96 42708.37 88888.00 2024-06-01 02:33:57.000 153 21623.27 395.98 42708.31 88888.00 2024-06-01 02:33:58.000 153 21623.27 396.02 42708.27 88888.00 2024-06-01 02:33:59.000 153 21623.30 396.06 42708.29 88888.00 2024-06-01 02:34:00.000 153 21623.35 396.06 42708.32 47825.78 2024-06-01 02:34:01.000 153 21623.35 396.03 42708.34 88888.00 2024-06-01 02:34:02.000 153 21623.33 396.02 42708.37 88888.00 2024-06-01 02:34:03.000 153 21623.31 396.00 42708.38 88888.00 2024-06-01 02:34:04.000 153 21623.32 395.97 42708.39 88888.00 2024-06-01 02:34:05.000 153 21623.34 395.95 42708.41 47825.59 2024-06-01 02:34:06.000 153 21623.35 395.96 42708.40 88888.00 2024-06-01 02:34:07.000 153 21623.35 395.99 42708.34 88888.00 2024-06-01 02:34:08.000 153 21623.34 396.00 42708.27 88888.00 2024-06-01 02:34:09.000 153 21623.34 395.98 42708.24 88888.00 2024-06-01 02:34:10.000 153 21623.34 395.99 42708.30 47825.88 2024-06-01 02:34:11.000 153 21623.34 395.99 42708.38 88888.00 2024-06-01 02:34:12.000 153 21623.31 395.98 42708.43 88888.00 2024-06-01 02:34:13.000 153 21623.28 395.96 42708.40 88888.00 2024-06-01 02:34:14.000 153 21623.29 395.95 42708.35 88888.00 2024-06-01 02:34:15.000 153 21623.33 395.94 42708.31 47825.52 2024-06-01 02:34:16.000 153 21623.39 395.96 42708.30 88888.00 2024-06-01 02:34:17.000 153 21623.42 396.03 42708.34 88888.00 2024-06-01 02:34:18.000 153 21623.39 396.10 42708.41 88888.00 2024-06-01 02:34:19.000 153 21623.34 396.15 42708.43 88888.00 2024-06-01 02:34:20.000 153 21623.33 396.16 42708.39 47826.54 2024-06-01 02:34:21.000 153 21623.33 396.12 42708.35 88888.00 2024-06-01 02:34:22.000 153 21623.30 396.09 42708.32 88888.00 2024-06-01 02:34:23.000 153 21623.25 396.10 42708.32 88888.00 2024-06-01 02:34:24.000 153 21623.24 396.13 42708.35 88888.00 2024-06-01 02:34:25.000 153 21623.29 396.16 42708.39 47825.84 2024-06-01 02:34:26.000 153 21623.32 396.16 42708.41 88888.00 2024-06-01 02:34:27.000 153 21623.30 396.16 42708.41 88888.00 2024-06-01 02:34:28.000 153 21623.30 396.17 42708.41 88888.00 2024-06-01 02:34:29.000 153 21623.33 396.18 42708.43 88888.00 2024-06-01 02:34:30.000 153 21623.34 396.18 42708.43 47826.00 2024-06-01 02:34:31.000 153 21623.32 396.14 42708.39 88888.00 2024-06-01 02:34:32.000 153 21623.33 396.11 42708.38 88888.00 2024-06-01 02:34:33.000 153 21623.34 396.10 42708.41 88888.00 2024-06-01 02:34:34.000 153 21623.35 396.12 42708.44 88888.00 2024-06-01 02:34:35.000 153 21623.36 396.17 42708.45 47825.94 2024-06-01 02:34:36.000 153 21623.38 396.23 42708.46 88888.00 2024-06-01 02:34:37.000 153 21623.41 396.23 42708.47 88888.00 2024-06-01 02:34:38.000 153 21623.42 396.22 42708.44 88888.00 2024-06-01 02:34:39.000 153 21623.41 396.22 42708.39 88888.00 2024-06-01 02:34:40.000 153 21623.39 396.22 42708.40 47825.81 2024-06-01 02:34:41.000 153 21623.37 396.20 42708.44 88888.00 2024-06-01 02:34:42.000 153 21623.34 396.20 42708.46 88888.00 2024-06-01 02:34:43.000 153 21623.34 396.23 42708.46 88888.00 2024-06-01 02:34:44.000 153 21623.36 396.24 42708.44 88888.00 2024-06-01 02:34:45.000 153 21623.37 396.22 42708.43 47826.26 2024-06-01 02:34:46.000 153 21623.39 396.21 42708.45 88888.00 2024-06-01 02:34:47.000 153 21623.40 396.22 42708.48 88888.00 2024-06-01 02:34:48.000 153 21623.43 396.25 42708.44 88888.00 2024-06-01 02:34:49.000 153 21623.44 396.28 42708.42 88888.00 2024-06-01 02:34:50.000 153 21623.42 396.27 42708.41 47825.80 2024-06-01 02:34:51.000 153 21623.41 396.27 42708.41 88888.00 2024-06-01 02:34:52.000 153 21623.41 396.30 42708.43 88888.00 2024-06-01 02:34:53.000 153 21623.44 396.32 42708.47 88888.00 2024-06-01 02:34:54.000 153 21623.48 396.34 42708.51 88888.00 2024-06-01 02:34:55.000 153 21623.49 396.33 42708.52 47826.04 2024-06-01 02:34:56.000 153 21623.47 396.32 42708.52 88888.00 2024-06-01 02:34:57.000 153 21623.44 396.33 42708.50 88888.00 2024-06-01 02:34:58.000 153 21623.42 396.35 42708.48 88888.00 2024-06-01 02:34:59.000 153 21623.43 396.37 42708.50 88888.00 2024-06-01 02:35:00.000 153 21623.45 396.39 42708.52 47826.35 2024-06-01 02:35:01.000 153 21623.46 396.39 42708.51 88888.00 2024-06-01 02:35:02.000 153 21623.47 396.39 42708.50 88888.00 2024-06-01 02:35:03.000 153 21623.44 396.41 42708.49 88888.00 2024-06-01 02:35:04.000 153 21623.38 396.42 42708.49 88888.00 2024-06-01 02:35:05.000 153 21623.33 396.40 42708.48 47825.82 2024-06-01 02:35:06.000 153 21623.34 396.37 42708.47 88888.00 2024-06-01 02:35:07.000 153 21623.37 396.36 42708.46 88888.00 2024-06-01 02:35:08.000 153 21623.35 396.37 42708.46 88888.00 2024-06-01 02:35:09.000 153 21623.28 396.37 42708.46 88888.00 2024-06-01 02:35:10.000 153 21623.24 396.37 42708.47 47826.01 2024-06-01 02:35:11.000 153 21623.26 396.40 42708.46 88888.00 2024-06-01 02:35:12.000 153 21623.27 396.45 42708.41 88888.00 2024-06-01 02:35:13.000 153 21623.28 396.51 42708.40 88888.00 2024-06-01 02:35:14.000 153 21623.36 396.56 42708.44 88888.00 2024-06-01 02:35:15.000 153 21623.42 396.59 42708.44 47826.36 2024-06-01 02:35:16.000 153 21623.39 396.61 42708.42 88888.00 2024-06-01 02:35:17.000 153 21623.34 396.63 42708.43 88888.00 2024-06-01 02:35:18.000 153 21623.35 396.62 42708.46 88888.00 2024-06-01 02:35:19.000 153 21623.37 396.58 42708.46 88888.00 2024-06-01 02:35:20.000 153 21623.35 396.54 42708.45 47825.82 2024-06-01 02:35:21.000 153 21623.32 396.50 42708.47 88888.00 2024-06-01 02:35:22.000 153 21623.30 396.50 42708.48 88888.00 2024-06-01 02:35:23.000 153 21623.31 396.51 42708.47 88888.00 2024-06-01 02:35:24.000 153 21623.34 396.52 42708.46 88888.00 2024-06-01 02:35:25.000 153 21623.35 396.53 42708.49 47826.36 2024-06-01 02:35:26.000 153 21623.38 396.57 42708.53 88888.00 2024-06-01 02:35:27.000 153 21623.40 396.59 42708.53 88888.00 2024-06-01 02:35:28.000 153 21623.38 396.56 42708.52 88888.00 2024-06-01 02:35:29.000 153 21623.33 396.51 42708.53 88888.00 2024-06-01 02:35:30.000 153 21623.29 396.49 42708.55 47826.71 2024-06-01 02:35:31.000 153 21623.29 396.52 42708.55 88888.00 2024-06-01 02:35:32.000 153 21623.31 396.54 42708.54 88888.00 2024-06-01 02:35:33.000 153 21623.29 396.56 42708.54 88888.00 2024-06-01 02:35:34.000 153 21623.27 396.58 42708.54 88888.00 2024-06-01 02:35:35.000 153 21623.27 396.59 42708.55 47826.27 2024-06-01 02:35:36.000 153 21623.28 396.57 42708.58 88888.00 2024-06-01 02:35:37.000 153 21623.28 396.53 42708.62 88888.00 2024-06-01 02:35:38.000 153 21623.30 396.51 42708.66 88888.00 2024-06-01 02:35:39.000 153 21623.32 396.51 42708.67 88888.00 2024-06-01 02:35:40.000 153 21623.35 396.57 42708.65 47826.07 2024-06-01 02:35:41.000 153 21623.35 396.64 42708.66 88888.00 2024-06-01 02:35:42.000 153 21623.27 396.67 42708.68 88888.00 2024-06-01 02:35:43.000 153 21623.22 396.66 42708.65 88888.00 2024-06-01 02:35:44.000 153 21623.23 396.64 42708.60 88888.00 2024-06-01 02:35:45.000 153 21623.24 396.61 42708.56 47825.96 2024-06-01 02:35:46.000 153 21623.28 396.57 42708.56 88888.00 2024-06-01 02:35:47.000 153 21623.35 396.56 42708.60 88888.00 2024-06-01 02:35:48.000 153 21623.37 396.58 42708.61 88888.00 2024-06-01 02:35:49.000 153 21623.30 396.62 42708.59 88888.00 2024-06-01 02:35:50.000 153 21623.25 396.64 42708.59 47826.15 2024-06-01 02:35:51.000 153 21623.26 396.61 42708.60 88888.00 2024-06-01 02:35:52.000 153 21623.29 396.59 42708.56 88888.00 2024-06-01 02:35:53.000 153 21623.34 396.61 42708.52 88888.00 2024-06-01 02:35:54.000 153 21623.37 396.66 42708.51 88888.00 2024-06-01 02:35:55.000 153 21623.38 396.70 42708.51 47826.00 2024-06-01 02:35:56.000 153 21623.38 396.71 42708.52 88888.00 2024-06-01 02:35:57.000 153 21623.42 396.69 42708.52 88888.00 2024-06-01 02:35:58.000 153 21623.47 396.70 42708.54 88888.00 2024-06-01 02:35:59.000 153 21623.47 396.71 42708.56 88888.00 2024-06-01 02:36:00.000 153 21623.44 396.71 42708.57 47826.14 2024-06-01 02:36:01.000 153 21623.43 396.71 42708.57 88888.00 2024-06-01 02:36:02.000 153 21623.42 396.70 42708.52 88888.00 2024-06-01 02:36:03.000 153 21623.41 396.69 42708.44 88888.00 2024-06-01 02:36:04.000 153 21623.41 396.72 42708.41 88888.00 2024-06-01 02:36:05.000 153 21623.42 396.74 42708.44 47825.77 2024-06-01 02:36:06.000 153 21623.43 396.71 42708.50 88888.00 2024-06-01 02:36:07.000 153 21623.41 396.69 42708.55 88888.00 2024-06-01 02:36:08.000 153 21623.39 396.74 42708.56 88888.00 2024-06-01 02:36:09.000 153 21623.38 396.77 42708.52 88888.00 2024-06-01 02:36:10.000 153 21623.35 396.73 42708.50 47826.14 2024-06-01 02:36:11.000 153 21623.33 396.68 42708.51 88888.00 2024-06-01 02:36:12.000 153 21623.35 396.67 42708.53 88888.00 2024-06-01 02:36:13.000 153 21623.38 396.65 42708.54 88888.00 2024-06-01 02:36:14.000 153 21623.41 396.65 42708.55 88888.00 2024-06-01 02:36:15.000 153 21623.44 396.69 42708.57 47826.55 2024-06-01 02:36:16.000 153 21623.45 396.73 42708.57 88888.00 2024-06-01 02:36:17.000 153 21623.45 396.72 42708.57 88888.00 2024-06-01 02:36:18.000 153 21623.46 396.69 42708.57 88888.00 2024-06-01 02:36:19.000 153 21623.50 396.69 42708.56 88888.00 2024-06-01 02:36:20.000 153 21623.51 396.69 42708.52 47825.96 2024-06-01 02:36:21.000 153 21623.47 396.67 42708.50 88888.00 2024-06-01 02:36:22.000 153 21623.46 396.68 42708.54 88888.00 2024-06-01 02:36:23.000 153 21623.49 396.71 42708.57 88888.00 2024-06-01 02:36:24.000 153 21623.51 396.75 42708.56 88888.00 2024-06-01 02:36:25.000 153 21623.52 396.76 42708.55 47826.08 2024-06-01 02:36:26.000 153 21623.51 396.74 42708.55 88888.00 2024-06-01 02:36:27.000 153 21623.49 396.74 42708.54 88888.00 2024-06-01 02:36:28.000 153 21623.47 396.77 42708.51 88888.00 2024-06-01 02:36:29.000 153 21623.45 396.78 42708.52 88888.00 2024-06-01 02:36:30.000 153 21623.44 396.76 42708.53 47826.28 2024-06-01 02:36:31.000 153 21623.40 396.74 42708.55 88888.00 2024-06-01 02:36:32.000 153 21623.39 396.74 42708.57 88888.00 2024-06-01 02:36:33.000 153 21623.44 396.77 42708.59 88888.00 2024-06-01 02:36:34.000 153 21623.47 396.77 42708.59 88888.00 2024-06-01 02:36:35.000 153 21623.44 396.73 42708.57 47826.17 2024-06-01 02:36:36.000 153 21623.42 396.69 42708.54 88888.00 2024-06-01 02:36:37.000 153 21623.39 396.70 42708.52 88888.00 2024-06-01 02:36:38.000 153 21623.37 396.74 42708.52 88888.00 2024-06-01 02:36:39.000 153 21623.37 396.75 42708.56 88888.00 2024-06-01 02:36:40.000 153 21623.40 396.70 42708.57 47825.85 2024-06-01 02:36:41.000 153 21623.47 396.65 42708.53 88888.00 2024-06-01 02:36:42.000 153 21623.48 396.63 42708.50 88888.00 2024-06-01 02:36:43.000 153 21623.43 396.62 42708.46 88888.00 2024-06-01 02:36:44.000 153 21623.37 396.62 42708.43 88888.00 2024-06-01 02:36:45.000 153 21623.35 396.61 42708.41 47826.40 2024-06-01 02:36:46.000 153 21623.38 396.61 42708.46 88888.00 2024-06-01 02:36:47.000 153 21623.45 396.64 42708.52 88888.00 2024-06-01 02:36:48.000 153 21623.48 396.69 42708.55 88888.00 2024-06-01 02:36:49.000 153 21623.45 396.73 42708.56 88888.00 2024-06-01 02:36:50.000 153 21623.42 396.75 42708.54 47825.84 2024-06-01 02:36:51.000 153 21623.41 396.77 42708.51 88888.00 2024-06-01 02:36:52.000 153 21623.41 396.79 42708.50 88888.00 2024-06-01 02:36:53.000 153 21623.40 396.81 42708.53 88888.00 2024-06-01 02:36:54.000 153 21623.43 396.82 42708.56 88888.00 2024-06-01 02:36:55.000 153 21623.46 396.85 42708.57 47826.32 2024-06-01 02:36:56.000 153 21623.47 396.91 42708.59 88888.00 2024-06-01 02:36:57.000 153 21623.48 396.94 42708.59 88888.00 2024-06-01 02:36:58.000 153 21623.51 396.94 42708.61 88888.00 2024-06-01 02:36:59.000 153 21623.53 396.93 42708.64 88888.00 2024-06-01 02:37:00.000 153 21623.52 396.91 42708.62 47826.36 2024-06-01 02:37:01.000 153 21623.50 396.90 42708.55 88888.00 2024-06-01 02:37:02.000 153 21623.48 396.89 42708.50 88888.00 2024-06-01 02:37:03.000 153 21623.49 396.84 42708.51 88888.00 2024-06-01 02:37:04.000 153 21623.49 396.81 42708.56 88888.00 2024-06-01 02:37:05.000 153 21623.50 396.82 42708.61 47826.28 2024-06-01 02:37:06.000 153 21623.52 396.83 42708.62 88888.00 2024-06-01 02:37:07.000 153 21623.53 396.82 42708.61 88888.00 2024-06-01 02:37:08.000 153 21623.49 396.77 42708.59 88888.00 2024-06-01 02:37:09.000 153 21623.42 396.72 42708.59 88888.00 2024-06-01 02:37:10.000 153 21623.37 396.72 42708.59 47826.19 2024-06-01 02:37:11.000 153 21623.36 396.75 42708.59 88888.00 2024-06-01 02:37:12.000 153 21623.35 396.76 42708.58 88888.00 2024-06-01 02:37:13.000 153 21623.37 396.75 42708.55 88888.00 2024-06-01 02:37:14.000 153 21623.43 396.75 42708.53 88888.00 2024-06-01 02:37:15.000 153 21623.47 396.76 42708.56 47825.92 2024-06-01 02:37:16.000 153 21623.44 396.75 42708.56 88888.00 2024-06-01 02:37:17.000 153 21623.43 396.72 42708.51 88888.00 2024-06-01 02:37:18.000 153 21623.42 396.71 42708.49 88888.00 2024-06-01 02:37:19.000 153 21623.44 396.72 42708.50 88888.00 2024-06-01 02:37:20.000 153 21623.48 396.73 42708.52 47826.41 2024-06-01 02:37:21.000 153 21623.52 396.73 42708.54 88888.00 2024-06-01 02:37:22.000 153 21623.56 396.74 42708.59 88888.00 2024-06-01 02:37:23.000 153 21623.57 396.75 42708.63 88888.00 2024-06-01 02:37:24.000 153 21623.55 396.75 42708.63 88888.00 2024-06-01 02:37:25.000 153 21623.52 396.75 42708.61 47826.71 2024-06-01 02:37:26.000 153 21623.52 396.75 42708.57 88888.00 2024-06-01 02:37:27.000 153 21623.55 396.75 42708.54 88888.00 2024-06-01 02:37:28.000 153 21623.56 396.75 42708.54 88888.00 2024-06-01 02:37:29.000 153 21623.53 396.75 42708.59 88888.00 2024-06-01 02:37:30.000 153 21623.52 396.79 42708.63 47826.25 2024-06-01 02:37:31.000 153 21623.53 396.84 42708.65 88888.00 2024-06-01 02:37:32.000 153 21623.52 396.83 42708.64 88888.00 2024-06-01 02:37:33.000 153 21623.51 396.79 42708.57 88888.00 2024-06-01 02:37:34.000 153 21623.51 396.79 42708.50 88888.00 2024-06-01 02:37:35.000 153 21623.47 396.85 42708.50 47825.88 2024-06-01 02:37:36.000 153 21623.47 396.88 42708.55 88888.00 2024-06-01 02:37:37.000 153 21623.51 396.88 42708.61 88888.00 2024-06-01 02:37:38.000 153 21623.54 396.91 42708.65 88888.00 2024-06-01 02:37:39.000 153 21623.53 396.94 42708.68 88888.00 2024-06-01 02:37:40.000 153 21623.51 396.95 42708.68 47826.20 2024-06-01 02:37:41.000 153 21623.49 396.92 42708.65 88888.00 2024-06-01 02:37:42.000 153 21623.46 396.91 42708.62 88888.00 2024-06-01 02:37:43.000 153 21623.42 396.89 42708.61 88888.00 2024-06-01 02:37:44.000 153 21623.42 396.89 42708.59 88888.00 2024-06-01 02:37:45.000 153 21623.47 396.95 42708.59 47825.61 2024-06-01 02:37:46.000 153 21623.53 397.05 42708.62 88888.00 2024-06-01 02:37:47.000 153 21623.53 397.07 42708.64 88888.00 2024-06-01 02:37:48.000 153 21623.52 397.00 42708.65 88888.00 2024-06-01 02:37:49.000 153 21623.54 396.94 42708.66 88888.00 2024-06-01 02:37:50.000 153 21623.54 396.90 42708.63 47826.40 2024-06-01 02:37:51.000 153 21623.50 396.89 42708.56 88888.00 2024-06-01 02:37:52.000 153 21623.49 396.86 42708.51 88888.00 2024-06-01 02:37:53.000 153 21623.50 396.85 42708.51 88888.00 2024-06-01 02:37:54.000 153 21623.50 396.91 42708.52 88888.00 2024-06-01 02:37:55.000 153 21623.50 396.96 42708.55 47826.03 2024-06-01 02:37:56.000 153 21623.49 396.94 42708.59 88888.00 2024-06-01 02:37:57.000 153 21623.47 396.88 42708.59 88888.00 2024-06-01 02:37:58.000 153 21623.46 396.84 42708.57 88888.00 2024-06-01 02:37:59.000 153 21623.43 396.83 42708.56 88888.00 2024-06-01 02:38:00.000 153 21623.41 396.83 42708.57 47826.24 2024-06-01 02:38:01.000 153 21623.43 396.84 42708.62 88888.00 2024-06-01 02:38:02.000 153 21623.48 396.89 42708.66 88888.00 2024-06-01 02:38:03.000 153 21623.50 396.93 42708.63 88888.00 2024-06-01 02:38:04.000 153 21623.46 396.92 42708.56 88888.00 2024-06-01 02:38:05.000 153 21623.42 396.88 42708.53 47826.14 2024-06-01 02:38:06.000 153 21623.35 396.86 42708.51 88888.00 2024-06-01 02:38:07.000 153 21623.27 396.86 42708.48 88888.00 2024-06-01 02:38:08.000 153 21623.23 396.85 42708.47 88888.00 2024-06-01 02:38:09.000 153 21623.24 396.87 42708.50 88888.00 2024-06-01 02:38:10.000 153 21623.24 396.88 42708.55 99999.00 2024-06-01 02:38:11.000 153 21623.23 396.89 42708.60 99999.00 2024-06-01 02:38:12.000 153 21623.23 396.90 42708.62 99999.00 2024-06-01 02:38:13.000 153 21623.26 396.91 42708.64 99999.00 2024-06-01 02:38:14.000 153 21623.31 396.92 42708.67 99999.00 2024-06-01 02:38:15.000 153 21623.35 396.90 42708.66 47826.34 2024-06-01 02:38:16.000 153 21623.33 396.87 42708.62 88888.00 2024-06-01 02:38:17.000 153 21623.30 396.84 42708.60 88888.00 2024-06-01 02:38:18.000 153 21623.31 396.82 42708.61 88888.00 2024-06-01 02:38:19.000 153 21623.34 396.82 42708.63 88888.00 2024-06-01 02:38:20.000 153 21623.34 396.82 42708.66 47826.36 2024-06-01 02:38:21.000 153 21623.32 396.86 42708.68 88888.00 2024-06-01 02:38:22.000 153 21623.32 396.88 42708.69 88888.00 2024-06-01 02:38:23.000 153 21623.34 396.86 42708.68 88888.00 2024-06-01 02:38:24.000 153 21623.36 396.83 42708.63 88888.00 2024-06-01 02:38:25.000 153 21623.41 396.84 42708.58 47826.38 2024-06-01 02:38:26.000 153 21623.43 396.87 42708.59 88888.00 2024-06-01 02:38:27.000 153 21623.36 396.89 42708.62 88888.00 2024-06-01 02:38:28.000 153 21623.30 396.90 42708.63 88888.00 2024-06-01 02:38:29.000 153 21623.32 396.89 42708.63 88888.00 2024-06-01 02:38:30.000 153 21623.36 396.88 42708.66 47826.05 2024-06-01 02:38:31.000 153 21623.36 396.89 42708.65 88888.00 2024-06-01 02:38:32.000 153 21623.32 396.89 42708.60 88888.00 2024-06-01 02:38:33.000 153 21623.32 396.91 42708.57 88888.00 2024-06-01 02:38:34.000 153 21623.37 396.98 42708.59 88888.00 2024-06-01 02:38:35.000 153 21623.41 397.02 42708.61 47826.18 2024-06-01 02:38:36.000 153 21623.42 397.02 42708.61 88888.00 2024-06-01 02:38:37.000 153 21623.41 397.00 42708.61 88888.00 2024-06-01 02:38:38.000 153 21623.44 396.96 42708.62 88888.00 2024-06-01 02:38:39.000 153 21623.48 396.93 42708.63 88888.00 2024-06-01 02:38:40.000 153 21623.47 396.90 42708.60 47825.82 2024-06-01 02:38:41.000 153 21623.40 396.88 42708.54 88888.00 2024-06-01 02:38:42.000 153 21623.36 396.86 42708.53 88888.00 2024-06-01 02:38:43.000 153 21623.39 396.86 42708.54 88888.00 2024-06-01 02:38:44.000 153 21623.41 396.89 42708.57 88888.00 2024-06-01 02:38:45.000 153 21623.40 396.90 42708.60 47825.95 2024-06-01 02:38:46.000 153 21623.39 396.88 42708.60 88888.00 2024-06-01 02:38:47.000 153 21623.37 396.86 42708.59 88888.00 2024-06-01 02:38:48.000 153 21623.35 396.82 42708.59 88888.00 2024-06-01 02:38:49.000 153 21623.33 396.80 42708.55 88888.00 2024-06-01 02:38:50.000 153 21623.33 396.80 42708.54 47825.84 2024-06-01 02:38:51.000 153 21623.35 396.83 42708.59 88888.00 2024-06-01 02:38:52.000 153 21623.40 396.83 42708.64 88888.00 2024-06-01 02:38:53.000 153 21623.41 396.81 42708.68 88888.00 2024-06-01 02:38:54.000 153 21623.40 396.80 42708.69 88888.00 2024-06-01 02:38:55.000 153 21623.42 396.81 42708.65 47825.97 2024-06-01 02:38:56.000 153 21623.42 396.82 42708.59 88888.00 2024-06-01 02:38:57.000 153 21623.38 396.81 42708.55 88888.00 2024-06-01 02:38:58.000 153 21623.37 396.78 42708.56 88888.00 2024-06-01 02:38:59.000 153 21623.38 396.78 42708.59 88888.00 2024-06-01 02:39:00.000 153 21623.38 396.81 42708.60 47826.42 2024-06-01 02:39:01.000 153 21623.38 396.84 42708.57 88888.00 2024-06-01 02:39:02.000 153 21623.40 396.87 42708.54 88888.00 2024-06-01 02:39:03.000 153 21623.43 396.90 42708.54 88888.00 2024-06-01 02:39:04.000 153 21623.43 396.90 42708.52 88888.00 2024-06-01 02:39:05.000 153 21623.40 396.86 42708.49 47826.17 2024-06-01 02:39:06.000 153 21623.39 396.84 42708.48 88888.00 2024-06-01 02:39:07.000 153 21623.42 396.84 42708.48 88888.00 2024-06-01 02:39:08.000 153 21623.44 396.84 42708.46 88888.00 2024-06-01 02:39:09.000 153 21623.44 396.83 42708.46 88888.00 2024-06-01 02:39:10.000 153 21623.47 396.83 42708.50 47826.18 2024-06-01 02:39:11.000 153 21623.49 396.83 42708.50 88888.00 2024-06-01 02:39:12.000 153 21623.51 396.84 42708.48 88888.00 2024-06-01 02:39:13.000 153 21623.49 396.80 42708.46 88888.00 2024-06-01 02:39:14.000 153 21623.45 396.75 42708.44 88888.00 2024-06-01 02:39:15.000 153 21623.42 396.76 42708.43 47825.93 2024-06-01 02:39:16.000 153 21623.43 396.80 42708.41 88888.00 2024-06-01 02:39:17.000 153 21623.45 396.84 42708.39 88888.00 2024-06-01 02:39:18.000 153 21623.46 396.88 42708.39 88888.00 2024-06-01 02:39:19.000 153 21623.47 396.87 42708.40 88888.00 2024-06-01 02:39:20.000 153 21623.47 396.82 42708.41 47825.77 2024-06-01 02:39:21.000 153 21623.49 396.80 42708.43 88888.00 2024-06-01 02:39:22.000 153 21623.50 396.79 42708.45 88888.00 2024-06-01 02:39:23.000 153 21623.49 396.77 42708.44 88888.00 2024-06-01 02:39:24.000 153 21623.47 396.73 42708.44 88888.00 2024-06-01 02:39:25.000 153 21623.48 396.74 42708.44 47826.22 2024-06-01 02:39:26.000 153 21623.48 396.78 42708.45 88888.00 2024-06-01 02:39:27.000 153 21623.45 396.77 42708.45 88888.00 2024-06-01 02:39:28.000 153 21623.46 396.72 42708.46 88888.00 2024-06-01 02:39:29.000 153 21623.48 396.70 42708.48 88888.00 2024-06-01 02:39:30.000 153 21623.47 396.71 42708.50 47825.93 2024-06-01 02:39:31.000 153 21623.47 396.75 42708.51 88888.00 2024-06-01 02:39:32.000 153 21623.47 396.78 42708.52 88888.00 2024-06-01 02:39:33.000 153 21623.41 396.78 42708.50 88888.00 2024-06-01 02:39:34.000 153 21623.36 396.77 42708.50 88888.00 2024-06-01 02:39:35.000 153 21623.37 396.78 42708.54 47826.04 2024-06-01 02:39:36.000 153 21623.42 396.81 42708.55 88888.00 2024-06-01 02:39:37.000 153 21623.45 396.83 42708.51 88888.00 2024-06-01 02:39:38.000 153 21623.43 396.81 42708.45 88888.00 2024-06-01 02:39:39.000 153 21623.41 396.75 42708.44 88888.00 2024-06-01 02:39:40.000 153 21623.42 396.72 42708.47 47826.26 2024-06-01 02:39:41.000 153 21623.49 396.73 42708.48 88888.00 2024-06-01 02:39:42.000 153 21623.57 396.75 42708.48 88888.00 2024-06-01 02:39:43.000 153 21623.59 396.77 42708.50 88888.00 2024-06-01 02:39:44.000 153 21623.59 396.77 42708.53 88888.00 2024-06-01 02:39:45.000 153 21623.59 396.75 42708.53 47826.13 2024-06-01 02:39:46.000 153 21623.56 396.72 42708.51 88888.00 2024-06-01 02:39:47.000 153 21623.54 396.68 42708.47 88888.00 2024-06-01 02:39:48.000 153 21623.55 396.66 42708.45 88888.00 2024-06-01 02:39:49.000 153 21623.54 396.71 42708.48 88888.00 2024-06-01 02:39:50.000 153 21623.49 396.76 42708.50 47825.97 2024-06-01 02:39:51.000 153 21623.44 396.77 42708.48 88888.00 2024-06-01 02:39:52.000 153 21623.45 396.77 42708.45 88888.00 2024-06-01 02:39:53.000 153 21623.51 396.78 42708.45 88888.00 2024-06-01 02:39:54.000 153 21623.53 396.78 42708.45 88888.00 2024-06-01 02:39:55.000 153 21623.50 396.76 42708.41 47826.14 2024-06-01 02:39:56.000 153 21623.48 396.75 42708.43 88888.00 2024-06-01 02:39:57.000 153 21623.50 396.76 42708.46 88888.00 2024-06-01 02:39:58.000 153 21623.51 396.74 42708.45 88888.00 2024-06-01 02:39:59.000 153 21623.50 396.74 42708.42 88888.00 2024-06-01 02:40:00.000 153 21623.49 396.77 42708.44 47825.90 2024-06-01 02:40:01.000 153 21623.49 396.82 42708.46 88888.00 2024-06-01 02:40:02.000 153 21623.48 396.82 42708.48 88888.00 2024-06-01 02:40:03.000 153 21623.48 396.79 42708.48 88888.00 2024-06-01 02:40:04.000 153 21623.52 396.75 42708.46 88888.00 2024-06-01 02:40:05.000 153 21623.55 396.75 42708.42 47825.94 2024-06-01 02:40:06.000 153 21623.55 396.81 42708.39 88888.00 2024-06-01 02:40:07.000 153 21623.51 396.89 42708.40 88888.00 2024-06-01 02:40:08.000 153 21623.46 396.95 42708.43 88888.00 2024-06-01 02:40:09.000 153 21623.45 397.00 42708.45 88888.00 2024-06-01 02:40:10.000 153 21623.50 397.02 42708.46 47826.07 2024-06-01 02:40:11.000 153 21623.53 397.00 42708.43 88888.00 2024-06-01 02:40:12.000 153 21623.51 396.98 42708.39 88888.00 2024-06-01 02:40:13.000 153 21623.50 396.95 42708.38 88888.00 2024-06-01 02:40:14.000 153 21623.51 396.93 42708.36 88888.00 2024-06-01 02:40:15.000 153 21623.52 396.93 42708.34 47826.22 2024-06-01 02:40:16.000 153 21623.52 396.96 42708.34 88888.00 2024-06-01 02:40:17.000 153 21623.55 396.99 42708.39 88888.00 2024-06-01 02:40:18.000 153 21623.56 397.01 42708.44 88888.00 2024-06-01 02:40:19.000 153 21623.51 397.00 42708.44 88888.00 2024-06-01 02:40:20.000 153 21623.45 396.98 42708.44 47826.28 2024-06-01 02:40:21.000 153 21623.44 396.95 42708.46 88888.00 2024-06-01 02:40:22.000 153 21623.46 396.92 42708.46 88888.00 2024-06-01 02:40:23.000 153 21623.48 396.94 42708.46 88888.00 2024-06-01 02:40:24.000 153 21623.50 397.01 42708.47 88888.00 2024-06-01 02:40:25.000 153 21623.49 397.05 42708.46 47825.71 2024-06-01 02:40:26.000 153 21623.44 397.05 42708.46 88888.00 2024-06-01 02:40:27.000 153 21623.42 397.04 42708.48 88888.00 2024-06-01 02:40:28.000 153 21623.45 397.01 42708.46 88888.00 2024-06-01 02:40:29.000 153 21623.48 397.00 42708.45 88888.00 2024-06-01 02:40:30.000 153 21623.48 397.01 42708.47 47826.65 2024-06-01 02:40:31.000 153 21623.48 397.02 42708.48 88888.00 2024-06-01 02:40:32.000 153 21623.49 397.03 42708.50 88888.00 2024-06-01 02:40:33.000 153 21623.47 397.00 42708.50 88888.00 2024-06-01 02:40:34.000 153 21623.44 396.96 42708.45 88888.00 2024-06-01 02:40:35.000 153 21623.45 396.92 42708.41 47826.47 2024-06-01 02:40:36.000 153 21623.47 396.92 42708.38 88888.00 2024-06-01 02:40:37.000 153 21623.47 396.94 42708.38 88888.00 2024-06-01 02:40:38.000 153 21623.47 396.97 42708.41 88888.00 2024-06-01 02:40:39.000 153 21623.47 397.00 42708.46 88888.00 2024-06-01 02:40:40.000 153 21623.46 397.05 42708.47 47826.00 2024-06-01 02:40:41.000 153 21623.42 397.07 42708.47 88888.00 2024-06-01 02:40:42.000 153 21623.40 397.04 42708.46 88888.00 2024-06-01 02:40:43.000 153 21623.42 397.00 42708.47 88888.00 2024-06-01 02:40:44.000 153 21623.47 397.01 42708.48 88888.00 2024-06-01 02:40:45.000 153 21623.46 397.02 42708.44 47826.31 2024-06-01 02:40:46.000 153 21623.40 397.00 42708.42 88888.00 2024-06-01 02:40:47.000 153 21623.34 396.99 42708.44 88888.00 2024-06-01 02:40:48.000 153 21623.35 397.03 42708.49 88888.00 2024-06-01 02:40:49.000 153 21623.39 397.07 42708.54 88888.00 2024-06-01 02:40:50.000 153 21623.40 397.05 42708.52 47825.88 2024-06-01 02:40:51.000 153 21623.41 397.02 42708.48 88888.00 2024-06-01 02:40:52.000 153 21623.45 397.02 42708.45 88888.00 2024-06-01 02:40:53.000 153 21623.47 397.01 42708.39 88888.00 2024-06-01 02:40:54.000 153 21623.45 397.00 42708.36 88888.00 2024-06-01 02:40:55.000 153 21623.44 396.99 42708.41 47826.11 2024-06-01 02:40:56.000 153 21623.43 397.00 42708.46 88888.00 2024-06-01 02:40:57.000 153 21623.45 397.03 42708.47 88888.00 2024-06-01 02:40:58.000 153 21623.49 397.04 42708.47 88888.00 2024-06-01 02:40:59.000 153 21623.54 397.01 42708.46 88888.00 2024-06-01 02:41:00.000 153 21623.54 396.94 42708.43 47825.99 2024-06-01 02:41:01.000 153 21623.47 396.85 42708.40 88888.00 2024-06-01 02:41:02.000 153 21623.37 396.81 42708.43 88888.00 2024-06-01 02:41:03.000 153 21623.36 396.85 42708.47 88888.00 2024-06-01 02:41:04.000 153 21623.41 396.88 42708.48 88888.00 2024-06-01 02:41:05.000 153 21623.44 396.92 42708.52 47826.08 2024-06-01 02:41:06.000 153 21623.44 396.96 42708.59 88888.00 2024-06-01 02:41:07.000 153 21623.43 397.00 42708.64 88888.00 2024-06-01 02:41:08.000 153 21623.42 397.01 42708.62 88888.00 2024-06-01 02:41:09.000 153 21623.43 396.98 42708.57 88888.00 2024-06-01 02:41:10.000 153 21623.44 396.91 42708.53 47826.15 2024-06-01 02:41:11.000 153 21623.42 396.87 42708.50 88888.00 2024-06-01 02:41:12.000 153 21623.42 396.90 42708.50 88888.00 2024-06-01 02:41:13.000 153 21623.43 396.98 42708.56 88888.00 2024-06-01 02:41:14.000 153 21623.43 397.02 42708.61 88888.00 2024-06-01 02:41:15.000 153 21623.42 397.01 42708.63 99999.00 2024-06-01 02:41:16.000 153 21623.42 396.99 42708.63 99999.00 2024-06-01 02:41:17.000 153 21623.43 397.02 42708.59 99999.00 2024-06-01 02:41:18.000 153 21623.45 397.07 42708.55 99999.00 2024-06-01 02:41:19.000 153 21623.48 397.10 42708.56 99999.00 2024-06-01 02:41:20.000 153 21623.49 397.11 42708.59 47826.19 2024-06-01 02:41:21.000 153 21623.49 397.09 42708.57 88888.00 2024-06-01 02:41:22.000 153 21623.47 397.06 42708.56 88888.00 2024-06-01 02:41:23.000 153 21623.46 397.02 42708.59 88888.00 2024-06-01 02:41:24.000 153 21623.50 396.98 42708.62 88888.00 2024-06-01 02:41:25.000 153 21623.55 396.97 42708.61 47826.07 2024-06-01 02:41:26.000 153 21623.56 396.99 42708.57 88888.00 2024-06-01 02:41:27.000 153 21623.55 397.02 42708.57 88888.00 2024-06-01 02:41:28.000 153 21623.53 397.03 42708.59 88888.00 2024-06-01 02:41:29.000 153 21623.52 397.02 42708.60 88888.00 2024-06-01 02:41:30.000 153 21623.51 397.02 42708.57 47825.88 2024-06-01 02:41:31.000 153 21623.49 397.03 42708.55 88888.00 2024-06-01 02:41:32.000 153 21623.48 397.02 42708.53 88888.00 2024-06-01 02:41:33.000 153 21623.49 397.03 42708.52 88888.00 2024-06-01 02:41:34.000 153 21623.49 397.05 42708.50 88888.00 2024-06-01 02:41:35.000 153 21623.48 397.06 42708.48 47825.80 2024-06-01 02:41:36.000 153 21623.49 397.06 42708.47 88888.00 2024-06-01 02:41:37.000 153 21623.50 397.06 42708.47 88888.00 2024-06-01 02:41:38.000 153 21623.48 397.07 42708.50 88888.00 2024-06-01 02:41:39.000 153 21623.49 397.09 42708.56 88888.00 2024-06-01 02:41:40.000 153 21623.53 397.10 42708.59 47826.10 2024-06-01 02:41:41.000 153 21623.56 397.10 42708.55 88888.00 2024-06-01 02:41:42.000 153 21623.56 397.11 42708.48 88888.00 2024-06-01 02:41:43.000 153 21623.55 397.11 42708.45 88888.00 2024-06-01 02:41:44.000 153 21623.56 397.10 42708.46 88888.00 2024-06-01 02:41:45.000 153 21623.57 397.09 42708.48 47826.23 2024-06-01 02:41:46.000 153 21623.58 397.07 42708.50 88888.00 2024-06-01 02:41:47.000 153 21623.60 397.06 42708.55 88888.00 2024-06-01 02:41:48.000 153 21623.62 397.07 42708.59 88888.00 2024-06-01 02:41:49.000 153 21623.58 397.08 42708.59 88888.00 2024-06-01 02:41:50.000 153 21623.52 397.05 42708.54 47826.28 2024-06-01 02:41:51.000 153 21623.50 397.01 42708.49 88888.00 2024-06-01 02:41:52.000 153 21623.52 397.05 42708.47 88888.00 2024-06-01 02:41:53.000 153 21623.57 397.12 42708.50 88888.00 2024-06-01 02:41:54.000 153 21623.57 397.11 42708.52 88888.00 2024-06-01 02:41:55.000 153 21623.55 397.11 42708.56 47826.39 2024-06-01 02:41:56.000 153 21623.53 397.14 42708.58 88888.00 2024-06-01 02:41:57.000 153 21623.52 397.17 42708.54 88888.00 2024-06-01 02:41:58.000 153 21623.53 397.15 42708.48 88888.00 2024-06-01 02:41:59.000 153 21623.50 397.09 42708.42 88888.00 2024-06-01 02:42:00.000 153 21623.47 397.04 42708.39 47826.00 2024-06-01 02:42:01.000 153 21623.47 397.04 42708.41 88888.00 2024-06-01 02:42:02.000 153 21623.47 397.07 42708.46 88888.00 2024-06-01 02:42:03.000 153 21623.48 397.12 42708.50 88888.00 2024-06-01 02:42:04.000 153 21623.48 397.14 42708.51 88888.00 2024-06-01 02:42:05.000 153 21623.44 397.13 42708.49 47826.10 2024-06-01 02:42:06.000 153 21623.44 397.14 42708.48 88888.00 2024-06-01 02:42:07.000 153 21623.49 397.17 42708.50 88888.00 2024-06-01 02:42:08.000 153 21623.52 397.18 42708.52 88888.00 2024-06-01 02:42:09.000 153 21623.51 397.15 42708.52 88888.00 2024-06-01 02:42:10.000 153 21623.52 397.11 42708.51 47826.10 2024-06-01 02:42:11.000 153 21623.51 397.09 42708.51 88888.00 2024-06-01 02:42:12.000 153 21623.49 397.11 42708.56 88888.00 2024-06-01 02:42:13.000 153 21623.49 397.14 42708.60 88888.00 2024-06-01 02:42:14.000 153 21623.51 397.15 42708.59 88888.00 2024-06-01 02:42:15.000 153 21623.53 397.14 42708.53 47825.82 2024-06-01 02:42:16.000 153 21623.52 397.13 42708.49 88888.00 2024-06-01 02:42:17.000 153 21623.51 397.11 42708.50 88888.00 2024-06-01 02:42:18.000 153 21623.50 397.07 42708.49 88888.00 2024-06-01 02:42:19.000 153 21623.50 397.05 42708.46 88888.00 2024-06-01 02:42:20.000 153 21623.50 397.08 42708.47 47825.98 2024-06-01 02:42:21.000 153 21623.50 397.11 42708.52 88888.00 2024-06-01 02:42:22.000 153 21623.48 397.09 42708.57 88888.00 2024-06-01 02:42:23.000 153 21623.47 397.06 42708.60 88888.00 2024-06-01 02:42:24.000 153 21623.46 397.03 42708.59 88888.00 2024-06-01 02:42:25.000 153 21623.44 397.04 42708.56 47826.38 2024-06-01 02:42:26.000 153 21623.46 397.06 42708.53 88888.00 2024-06-01 02:42:27.000 153 21623.48 397.05 42708.51 88888.00 2024-06-01 02:42:28.000 153 21623.46 397.05 42708.51 88888.00 2024-06-01 02:42:29.000 153 21623.43 397.07 42708.53 88888.00 2024-06-01 02:42:30.000 153 21623.43 397.10 42708.54 47826.10 2024-06-01 02:42:31.000 153 21623.46 397.15 42708.53 88888.00 2024-06-01 02:42:32.000 153 21623.42 397.16 42708.54 88888.00 2024-06-01 02:42:33.000 153 21623.36 397.11 42708.55 88888.00 2024-06-01 02:42:34.000 153 21623.37 397.05 42708.57 88888.00 2024-06-01 02:42:35.000 153 21623.43 397.05 42708.56 47826.34 2024-06-01 02:42:36.000 153 21623.49 397.11 42708.55 88888.00 2024-06-01 02:42:37.000 153 21623.53 397.16 42708.57 88888.00 2024-06-01 02:42:38.000 153 21623.53 397.17 42708.57 88888.00 2024-06-01 02:42:39.000 153 21623.48 397.15 42708.55 88888.00 2024-06-01 02:42:40.000 153 21623.43 397.14 42708.52 47825.63 2024-06-01 02:42:41.000 153 21623.42 397.12 42708.52 88888.00 2024-06-01 02:42:42.000 153 21623.47 397.09 42708.54 88888.00 2024-06-01 02:42:43.000 153 21623.51 397.08 42708.55 88888.00 2024-06-01 02:42:44.000 153 21623.50 397.09 42708.56 88888.00 2024-06-01 02:42:45.000 153 21623.49 397.10 42708.57 47826.03 2024-06-01 02:42:46.000 153 21623.50 397.09 42708.59 88888.00 2024-06-01 02:42:47.000 153 21623.51 397.07 42708.60 88888.00 2024-06-01 02:42:48.000 153 21623.51 397.04 42708.59 88888.00 2024-06-01 02:42:49.000 153 21623.49 397.00 42708.53 88888.00 2024-06-01 02:42:50.000 153 21623.47 397.00 42708.46 47826.18 2024-06-01 02:42:51.000 153 21623.47 397.04 42708.44 88888.00 2024-06-01 02:42:52.000 153 21623.48 397.07 42708.46 88888.00 2024-06-01 02:42:53.000 153 21623.47 397.11 42708.50 88888.00 2024-06-01 02:42:54.000 153 21623.42 397.12 42708.52 88888.00 2024-06-01 02:42:55.000 153 21623.43 397.10 42708.48 47826.23 2024-06-01 02:42:56.000 153 21623.47 397.13 42708.44 88888.00 2024-06-01 02:42:57.000 153 21623.44 397.16 42708.44 88888.00 2024-06-01 02:42:58.000 153 21623.41 397.12 42708.46 88888.00 2024-06-01 02:42:59.000 153 21623.41 397.09 42708.51 88888.00 2024-06-01 02:43:00.000 153 21623.42 397.11 42708.54 47826.03 2024-06-01 02:43:01.000 153 21623.44 397.12 42708.52 88888.00 2024-06-01 02:43:02.000 153 21623.46 397.07 42708.50 88888.00 2024-06-01 02:43:03.000 153 21623.47 396.99 42708.51 88888.00 2024-06-01 02:43:04.000 153 21623.47 396.96 42708.52 88888.00 2024-06-01 02:43:05.000 153 21623.44 396.96 42708.51 47826.12 2024-06-01 02:43:06.000 153 21623.40 396.94 42708.48 88888.00 2024-06-01 02:43:07.000 153 21623.40 396.92 42708.47 88888.00 2024-06-01 02:43:08.000 153 21623.42 396.92 42708.47 88888.00 2024-06-01 02:43:09.000 153 21623.44 396.97 42708.46 88888.00 2024-06-01 02:43:10.000 153 21623.46 397.05 42708.49 47826.12 2024-06-01 02:43:11.000 153 21623.47 397.10 42708.51 88888.00 2024-06-01 02:43:12.000 153 21623.46 397.08 42708.52 88888.00 2024-06-01 02:43:13.000 153 21623.42 397.04 42708.52 88888.00 2024-06-01 02:43:14.000 153 21623.37 397.02 42708.50 88888.00 2024-06-01 02:43:15.000 153 21623.35 397.04 42708.51 47826.01 2024-06-01 02:43:16.000 153 21623.37 397.08 42708.51 88888.00 2024-06-01 02:43:17.000 153 21623.37 397.10 42708.51 88888.00 2024-06-01 02:43:18.000 153 21623.35 397.09 42708.51 88888.00 2024-06-01 02:43:19.000 153 21623.37 397.07 42708.51 88888.00 2024-06-01 02:43:20.000 153 21623.42 397.09 42708.53 47826.18 2024-06-01 02:43:21.000 153 21623.45 397.16 42708.57 88888.00 2024-06-01 02:43:22.000 153 21623.44 397.17 42708.54 88888.00 2024-06-01 02:43:23.000 153 21623.42 397.09 42708.46 88888.00 2024-06-01 02:43:24.000 153 21623.43 397.02 42708.43 88888.00 2024-06-01 02:43:25.000 153 21623.44 397.01 42708.44 47825.69 2024-06-01 02:43:26.000 153 21623.44 397.03 42708.44 88888.00 2024-06-01 02:43:27.000 153 21623.44 397.04 42708.41 88888.00 2024-06-01 02:43:28.000 153 21623.45 397.01 42708.39 88888.00 2024-06-01 02:43:29.000 153 21623.48 397.00 42708.39 88888.00 2024-06-01 02:43:30.000 153 21623.50 397.04 42708.41 47825.70 2024-06-01 02:43:31.000 153 21623.48 397.09 42708.44 88888.00 2024-06-01 02:43:32.000 153 21623.43 397.10 42708.45 88888.00 2024-06-01 02:43:33.000 153 21623.39 397.08 42708.42 88888.00 2024-06-01 02:43:34.000 153 21623.37 397.04 42708.40 88888.00 2024-06-01 02:43:35.000 153 21623.40 397.01 42708.43 47825.94 2024-06-01 02:43:36.000 153 21623.44 396.97 42708.45 88888.00 2024-06-01 02:43:37.000 153 21623.43 396.92 42708.44 88888.00 2024-06-01 02:43:38.000 153 21623.40 396.89 42708.45 88888.00 2024-06-01 02:43:39.000 153 21623.38 396.90 42708.46 88888.00 2024-06-01 02:43:40.000 153 21623.38 396.91 42708.46 47826.15 2024-06-01 02:43:41.000 153 21623.41 396.95 42708.45 88888.00 2024-06-01 02:43:42.000 153 21623.44 397.01 42708.43 88888.00 2024-06-01 02:43:43.000 153 21623.44 397.05 42708.39 88888.00 2024-06-01 02:43:44.000 153 21623.40 397.05 42708.40 88888.00 2024-06-01 02:43:45.000 153 21623.39 397.02 42708.41 47826.09 2024-06-01 02:43:46.000 153 21623.42 396.99 42708.40 88888.00 2024-06-01 02:43:47.000 153 21623.45 396.98 42708.39 88888.00 2024-06-01 02:43:48.000 153 21623.47 397.00 42708.38 88888.00 2024-06-01 02:43:49.000 153 21623.45 397.00 42708.35 88888.00 2024-06-01 02:43:50.000 153 21623.40 396.97 42708.32 47826.04 2024-06-01 02:43:51.000 153 21623.36 396.94 42708.30 88888.00 2024-06-01 02:43:52.000 153 21623.35 396.93 42708.30 88888.00 2024-06-01 02:43:53.000 153 21623.40 396.92 42708.34 88888.00 2024-06-01 02:43:54.000 153 21623.48 396.95 42708.38 88888.00 2024-06-01 02:43:55.000 153 21623.51 396.98 42708.33 47825.94 2024-06-01 02:43:56.000 153 21623.47 396.98 42708.26 88888.00 2024-06-01 02:43:57.000 153 21623.42 397.00 42708.25 88888.00 2024-06-01 02:43:58.000 153 21623.39 397.01 42708.28 88888.00 2024-06-01 02:43:59.000 153 21623.39 397.03 42708.30 88888.00 2024-06-01 02:44:00.000 153 21623.40 397.06 42708.33 47826.20 2024-06-01 02:44:01.000 153 21623.42 397.06 42708.35 88888.00 2024-06-01 02:44:02.000 153 21623.45 397.05 42708.34 88888.00 2024-06-01 02:44:03.000 153 21623.47 397.06 42708.36 88888.00 2024-06-01 02:44:04.000 153 21623.47 397.05 42708.40 88888.00 2024-06-01 02:44:05.000 153 21623.48 397.04 42708.44 47825.71 2024-06-01 02:44:06.000 153 21623.48 397.06 42708.46 88888.00 2024-06-01 02:44:07.000 153 21623.46 397.07 42708.44 88888.00 2024-06-01 02:44:08.000 153 21623.43 397.08 42708.45 88888.00 2024-06-01 02:44:09.000 153 21623.41 397.10 42708.48 88888.00 2024-06-01 02:44:10.000 153 21623.42 397.11 42708.49 47826.16 2024-06-01 02:44:11.000 153 21623.44 397.12 42708.46 88888.00 2024-06-01 02:44:12.000 153 21623.43 397.10 42708.43 88888.00 2024-06-01 02:44:13.000 153 21623.40 397.10 42708.41 88888.00 2024-06-01 02:44:14.000 153 21623.35 397.12 42708.43 88888.00 2024-06-01 02:44:15.000 153 21623.32 397.14 42708.47 47825.77 2024-06-01 02:44:16.000 153 21623.32 397.16 42708.50 88888.00 2024-06-01 02:44:17.000 153 21623.32 397.14 42708.49 88888.00 2024-06-01 02:44:18.000 153 21623.34 397.14 42708.47 88888.00 2024-06-01 02:44:19.000 153 21623.34 397.13 42708.44 88888.00 2024-06-01 02:44:20.000 153 21623.29 397.12 42708.42 47825.98 2024-06-01 02:44:21.000 153 21623.26 397.15 42708.43 88888.00 2024-06-01 02:44:22.000 153 21623.30 397.23 42708.44 88888.00 2024-06-01 02:44:23.000 153 21623.32 397.28 42708.43 88888.00 2024-06-01 02:44:24.000 153 21623.28 397.29 42708.40 88888.00 2024-06-01 02:44:25.000 153 21623.25 397.28 42708.41 47826.30 2024-06-01 02:44:26.000 153 21623.24 397.27 42708.48 88888.00 2024-06-01 02:44:27.000 153 21623.25 397.25 42708.53 88888.00 2024-06-01 02:44:28.000 153 21623.24 397.23 42708.50 88888.00 2024-06-01 02:44:29.000 153 21623.21 397.21 42708.45 88888.00 2024-06-01 02:44:30.000 153 21623.17 397.22 42708.44 47826.11 2024-06-01 02:44:31.000 153 21623.15 397.22 42708.46 88888.00 2024-06-01 02:44:32.000 153 21623.13 397.21 42708.47 88888.00 2024-06-01 02:44:33.000 153 21623.13 397.21 42708.48 88888.00 2024-06-01 02:44:34.000 153 21623.16 397.19 42708.50 88888.00 2024-06-01 02:44:35.000 153 21623.22 397.16 42708.50 47826.08 2024-06-01 02:44:36.000 153 21623.25 397.19 42708.47 88888.00 2024-06-01 02:44:37.000 153 21623.22 397.23 42708.46 88888.00 2024-06-01 02:44:38.000 153 21623.19 397.25 42708.50 88888.00 2024-06-01 02:44:39.000 153 21623.19 397.25 42708.55 88888.00 2024-06-01 02:44:40.000 153 21623.22 397.25 42708.56 99999.00 2024-06-01 02:44:41.000 153 21623.27 397.25 42708.57 99999.00 2024-06-01 02:44:42.000 153 21623.28 397.28 42708.57 99999.00 2024-06-01 02:44:43.000 153 21623.24 397.30 42708.56 99999.00 2024-06-01 02:44:44.000 153 21623.22 397.27 42708.59 99999.00 2024-06-01 02:44:45.000 153 21623.17 397.21 42708.62 47825.78 2024-06-01 02:44:46.000 153 21623.11 397.19 42708.62 88888.00 2024-06-01 02:44:47.000 153 21623.09 397.24 42708.62 88888.00 2024-06-01 02:44:48.000 153 21623.12 397.31 42708.64 88888.00 2024-06-01 02:44:49.000 153 21623.14 397.33 42708.66 88888.00 2024-06-01 02:44:50.000 153 21623.13 397.31 42708.65 47826.04 2024-06-01 02:44:51.000 153 21623.12 397.26 42708.63 88888.00 2024-06-01 02:44:52.000 153 21623.12 397.22 42708.61 88888.00 2024-06-01 02:44:53.000 153 21623.14 397.24 42708.60 88888.00 2024-06-01 02:44:54.000 153 21623.16 397.27 42708.59 88888.00 2024-06-01 02:44:55.000 153 21623.18 397.27 42708.61 47826.30 2024-06-01 02:44:56.000 153 21623.18 397.27 42708.63 88888.00 2024-06-01 02:44:57.000 153 21623.16 397.30 42708.64 88888.00 2024-06-01 02:44:58.000 153 21623.13 397.30 42708.63 88888.00 2024-06-01 02:44:59.000 153 21623.13 397.28 42708.63 88888.00 2024-06-01 02:45:00.000 153 21623.16 397.27 42708.65 47826.22 2024-06-01 02:45:01.000 153 21623.13 397.28 42708.67 88888.00 2024-06-01 02:45:02.000 153 21623.04 397.28 42708.67 88888.00 2024-06-01 02:45:03.000 153 21623.00 397.27 42708.66 88888.00 2024-06-01 02:45:04.000 153 21623.02 397.29 42708.65 88888.00 2024-06-01 02:45:05.000 153 21623.02 397.32 42708.65 47826.16 2024-06-01 02:45:06.000 153 21623.02 397.34 42708.67 88888.00 2024-06-01 02:45:07.000 153 21623.02 397.36 42708.69 88888.00 2024-06-01 02:45:08.000 153 21623.00 397.36 42708.73 88888.00 2024-06-01 02:45:09.000 153 21622.96 397.32 42708.78 88888.00 2024-06-01 02:45:10.000 153 21622.94 397.29 42708.81 47826.29 2024-06-01 02:45:11.000 153 21622.98 397.30 42708.82 88888.00 2024-06-01 02:45:12.000 153 21623.04 397.33 42708.82 88888.00 2024-06-01 02:45:13.000 153 21623.04 397.33 42708.82 88888.00 2024-06-01 02:45:14.000 153 21623.02 397.33 42708.82 88888.00 2024-06-01 02:45:15.000 153 21623.03 397.37 42708.82 47825.63 2024-06-01 02:45:16.000 153 21623.06 397.44 42708.85 88888.00 2024-06-01 02:45:17.000 153 21623.07 397.48 42708.86 88888.00 2024-06-01 02:45:18.000 153 21623.02 397.46 42708.84 88888.00 2024-06-01 02:45:19.000 153 21622.94 397.40 42708.81 88888.00 2024-06-01 02:45:20.000 153 21622.91 397.36 42708.79 47826.16 2024-06-01 02:45:21.000 153 21622.93 397.38 42708.77 88888.00 2024-06-01 02:45:22.000 153 21622.94 397.43 42708.74 88888.00 2024-06-01 02:45:23.000 153 21622.94 397.46 42708.73 88888.00 2024-06-01 02:45:24.000 153 21622.94 397.47 42708.72 88888.00 2024-06-01 02:45:25.000 153 21622.91 397.44 42708.71 47826.14 2024-06-01 02:45:26.000 153 21622.87 397.41 42708.73 88888.00 2024-06-01 02:45:27.000 153 21622.84 397.41 42708.77 88888.00 2024-06-01 02:45:28.000 153 21622.85 397.41 42708.78 88888.00 2024-06-01 02:45:29.000 153 21622.88 397.41 42708.74 88888.00 2024-06-01 02:45:30.000 153 21622.90 397.43 42708.72 47826.42 2024-06-01 02:45:31.000 153 21622.90 397.44 42708.73 88888.00 2024-06-01 02:45:32.000 153 21622.92 397.44 42708.75 88888.00 2024-06-01 02:45:33.000 153 21622.94 397.47 42708.77 88888.00 2024-06-01 02:45:34.000 153 21622.93 397.50 42708.80 88888.00 2024-06-01 02:45:35.000 153 21622.88 397.50 42708.82 47826.09 2024-06-01 02:45:36.000 153 21622.85 397.47 42708.82 88888.00 2024-06-01 02:45:37.000 153 21622.87 397.46 42708.83 88888.00 2024-06-01 02:45:38.000 153 21622.92 397.49 42708.82 88888.00 2024-06-01 02:45:39.000 153 21622.97 397.53 42708.77 88888.00 2024-06-01 02:45:40.000 153 21622.97 397.57 42708.73 47825.90 2024-06-01 02:45:41.000 153 21622.94 397.58 42708.73 88888.00 2024-06-01 02:45:42.000 153 21622.88 397.59 42708.75 88888.00 2024-06-01 02:45:43.000 153 21622.83 397.60 42708.74 88888.00 2024-06-01 02:45:44.000 153 21622.85 397.62 42708.74 88888.00 2024-06-01 02:45:45.000 153 21622.90 397.62 42708.76 47826.24 2024-06-01 02:45:46.000 153 21622.90 397.58 42708.76 88888.00 2024-06-01 02:45:47.000 153 21622.85 397.53 42708.77 88888.00 2024-06-01 02:45:48.000 153 21622.82 397.50 42708.78 88888.00 2024-06-01 02:45:49.000 153 21622.81 397.51 42708.74 88888.00 2024-06-01 02:45:50.000 153 21622.79 397.54 42708.71 47826.18 2024-06-01 02:45:51.000 153 21622.77 397.57 42708.71 88888.00 2024-06-01 02:45:52.000 153 21622.77 397.59 42708.72 88888.00 2024-06-01 02:45:53.000 153 21622.77 397.62 42708.73 88888.00 2024-06-01 02:45:54.000 153 21622.76 397.61 42708.75 88888.00 2024-06-01 02:45:55.000 153 21622.76 397.58 42708.74 47826.13 2024-06-01 02:45:56.000 153 21622.75 397.58 42708.77 88888.00 2024-06-01 02:45:57.000 153 21622.79 397.62 42708.81 88888.00 2024-06-01 02:45:58.000 153 21622.84 397.63 42708.82 88888.00 2024-06-01 02:45:59.000 153 21622.87 397.62 42708.82 88888.00 2024-06-01 02:46:00.000 153 21622.88 397.65 42708.82 47826.23 2024-06-01 02:46:01.000 153 21622.87 397.70 42708.84 88888.00 2024-06-01 02:46:02.000 153 21622.85 397.71 42708.85 88888.00 2024-06-01 02:46:03.000 153 21622.84 397.70 42708.84 88888.00 2024-06-01 02:46:04.000 153 21622.81 397.74 42708.83 88888.00 2024-06-01 02:46:05.000 153 21622.79 397.77 42708.83 47825.97 2024-06-01 02:46:06.000 153 21622.83 397.76 42708.82 88888.00 2024-06-01 02:46:07.000 153 21622.87 397.76 42708.82 88888.00 2024-06-01 02:46:08.000 153 21622.89 397.79 42708.82 88888.00 2024-06-01 02:46:09.000 153 21622.90 397.81 42708.82 88888.00 2024-06-01 02:46:10.000 153 21622.94 397.80 42708.85 47826.31 2024-06-01 02:46:11.000 153 21622.97 397.78 42708.89 88888.00 2024-06-01 02:46:12.000 153 21622.95 397.76 42708.91 88888.00 2024-06-01 02:46:13.000 153 21622.91 397.74 42708.90 88888.00 2024-06-01 02:46:14.000 153 21622.88 397.74 42708.89 88888.00 2024-06-01 02:46:15.000 153 21622.89 397.76 42708.90 47826.23 2024-06-01 02:46:16.000 153 21622.92 397.74 42708.93 88888.00 2024-06-01 02:46:17.000 153 21622.92 397.72 42708.93 88888.00 2024-06-01 02:46:18.000 153 21622.88 397.74 42708.89 88888.00 2024-06-01 02:46:19.000 153 21622.87 397.78 42708.87 88888.00 2024-06-01 02:46:20.000 153 21622.88 397.79 42708.87 47826.01 2024-06-01 02:46:21.000 153 21622.86 397.79 42708.86 88888.00 2024-06-01 02:46:22.000 153 21622.82 397.77 42708.84 88888.00 2024-06-01 02:46:23.000 153 21622.79 397.73 42708.84 88888.00 2024-06-01 02:46:24.000 153 21622.77 397.69 42708.88 88888.00 2024-06-01 02:46:25.000 153 21622.77 397.68 42708.91 47826.05 2024-06-01 02:46:26.000 153 21622.81 397.67 42708.93 88888.00 2024-06-01 02:46:27.000 153 21622.84 397.67 42708.92 88888.00 2024-06-01 02:46:28.000 153 21622.84 397.69 42708.91 88888.00 2024-06-01 02:46:29.000 153 21622.84 397.72 42708.90 88888.00 2024-06-01 02:46:30.000 153 21622.86 397.75 42708.91 47826.17 2024-06-01 02:46:31.000 153 21622.87 397.75 42708.92 88888.00 2024-06-01 02:46:32.000 153 21622.85 397.75 42708.93 88888.00 2024-06-01 02:46:33.000 153 21622.82 397.73 42708.90 88888.00 2024-06-01 02:46:34.000 153 21622.81 397.72 42708.84 88888.00 2024-06-01 02:46:35.000 153 21622.87 397.73 42708.81 99999.00 2024-06-01 02:46:36.000 153 21622.94 397.75 42708.86 99999.00 2024-06-01 02:46:37.000 153 21622.92 397.77 42708.91 99999.00 2024-06-01 02:46:38.000 153 21622.87 397.80 42708.94 99999.00 2024-06-01 02:46:39.000 153 21622.85 397.83 42708.94 99999.00 2024-06-01 02:46:40.000 153 21622.85 397.85 42708.94 47825.82 2024-06-01 02:46:41.000 153 21622.85 397.85 42708.93 88888.00 2024-06-01 02:46:42.000 153 21622.86 397.85 42708.89 88888.00 2024-06-01 02:46:43.000 153 21622.85 397.86 42708.87 88888.00 2024-06-01 02:46:44.000 153 21622.83 397.85 42708.87 88888.00 2024-06-01 02:46:45.000 153 21622.81 397.83 42708.92 47826.16 2024-06-01 02:46:46.000 153 21622.81 397.83 42709.00 88888.00 2024-06-01 02:46:47.000 153 21622.82 397.82 42709.06 88888.00 2024-06-01 02:46:48.000 153 21622.80 397.81 42709.05 88888.00 2024-06-01 02:46:49.000 153 21622.75 397.84 42708.98 88888.00 2024-06-01 02:46:50.000 153 21622.71 397.86 42708.94 47826.38 2024-06-01 02:46:51.000 153 21622.70 397.88 42708.97 88888.00 2024-06-01 02:46:52.000 153 21622.72 397.90 42709.02 88888.00 2024-06-01 02:46:53.000 153 21622.72 397.90 42709.07 88888.00 2024-06-01 02:46:54.000 153 21622.68 397.89 42709.09 88888.00 2024-06-01 02:46:55.000 153 21622.66 397.91 42709.08 47826.45 2024-06-01 02:46:56.000 153 21622.72 397.93 42709.06 88888.00 2024-06-01 02:46:57.000 153 21622.78 397.93 42709.06 88888.00 2024-06-01 02:46:58.000 153 21622.76 397.93 42709.03 88888.00 2024-06-01 02:46:59.000 153 21622.71 397.95 42709.00 88888.00 2024-06-01 02:47:00.000 153 21622.67 397.98 42709.00 47826.46 2024-06-01 02:47:01.000 153 21622.66 397.99 42709.00 88888.00 2024-06-01 02:47:02.000 153 21622.67 398.00 42709.00 88888.00 2024-06-01 02:47:03.000 153 21622.69 398.02 42709.02 88888.00 2024-06-01 02:47:04.000 153 21622.71 398.05 42709.03 88888.00 2024-06-01 02:47:05.000 153 21622.74 398.09 42709.04 47825.77 2024-06-01 02:47:06.000 153 21622.79 398.07 42709.05 88888.00 2024-06-01 02:47:07.000 153 21622.81 398.00 42709.04 88888.00 2024-06-01 02:47:08.000 153 21622.77 397.99 42709.04 88888.00 2024-06-01 02:47:09.000 153 21622.71 398.03 42709.05 88888.00 2024-06-01 02:47:10.000 153 21622.68 398.06 42709.07 47826.19 2024-06-01 02:47:11.000 153 21622.68 398.07 42709.09 88888.00 2024-06-01 02:47:12.000 153 21622.68 398.08 42709.09 88888.00 2024-06-01 02:47:13.000 153 21622.72 398.07 42709.07 88888.00 2024-06-01 02:47:14.000 153 21622.74 398.07 42709.05 88888.00 2024-06-01 02:47:15.000 153 21622.72 398.06 42709.06 47826.37 2024-06-01 02:47:16.000 153 21622.69 398.08 42709.12 88888.00 2024-06-01 02:47:17.000 153 21622.64 398.10 42709.14 88888.00 2024-06-01 02:47:18.000 153 21622.56 398.09 42709.12 88888.00 2024-06-01 02:47:19.000 153 21622.53 398.08 42709.11 88888.00 2024-06-01 02:47:20.000 153 21622.54 398.10 42709.14 47826.47 2024-06-01 02:47:21.000 153 21622.55 398.10 42709.13 88888.00 2024-06-01 02:47:22.000 153 21622.53 398.08 42709.12 88888.00 2024-06-01 02:47:23.000 153 21622.52 398.08 42709.13 88888.00 2024-06-01 02:47:24.000 153 21622.53 398.10 42709.12 88888.00 2024-06-01 02:47:25.000 153 21622.56 398.15 42709.10 47826.01 2024-06-01 02:47:26.000 153 21622.59 398.17 42709.10 88888.00 2024-06-01 02:47:27.000 153 21622.62 398.18 42709.13 88888.00 2024-06-01 02:47:28.000 153 21622.63 398.21 42709.15 88888.00 2024-06-01 02:47:29.000 153 21622.64 398.25 42709.13 88888.00 2024-06-01 02:47:30.000 153 21622.64 398.25 42709.10 47826.31 2024-06-01 02:47:31.000 153 21622.62 398.23 42709.13 88888.00 2024-06-01 02:47:32.000 153 21622.62 398.21 42709.19 88888.00 2024-06-01 02:47:33.000 153 21622.62 398.21 42709.25 88888.00 2024-06-01 02:47:34.000 153 21622.62 398.23 42709.29 88888.00 2024-06-01 02:47:35.000 153 21622.61 398.24 42709.30 47826.13 2024-06-01 02:47:36.000 153 21622.56 398.23 42709.26 88888.00 2024-06-01 02:47:37.000 153 21622.53 398.23 42709.19 88888.00 2024-06-01 02:47:38.000 153 21622.56 398.25 42709.18 88888.00 2024-06-01 02:47:39.000 153 21622.63 398.31 42709.21 88888.00 2024-06-01 02:47:40.000 153 21622.63 398.34 42709.21 47826.03 2024-06-01 02:47:41.000 153 21622.59 398.35 42709.14 88888.00 2024-06-01 02:47:42.000 153 21622.57 398.33 42709.10 88888.00 2024-06-01 02:47:43.000 153 21622.58 398.28 42709.08 88888.00 2024-06-01 02:47:44.000 153 21622.60 398.23 42709.09 88888.00 2024-06-01 02:47:45.000 153 21622.63 398.21 42709.13 47826.25 2024-06-01 02:47:46.000 153 21622.68 398.21 42709.21 88888.00 2024-06-01 02:47:47.000 153 21622.69 398.26 42709.25 88888.00 2024-06-01 02:47:48.000 153 21622.65 398.31 42709.22 88888.00 2024-06-01 02:47:49.000 153 21622.60 398.32 42709.18 88888.00 2024-06-01 02:47:50.000 153 21622.57 398.28 42709.14 47826.49 2024-06-01 02:47:51.000 153 21622.57 398.25 42709.11 88888.00 2024-06-01 02:47:52.000 153 21622.59 398.26 42709.11 88888.00 2024-06-01 02:47:53.000 153 21622.58 398.27 42709.12 88888.00 2024-06-01 02:47:54.000 153 21622.57 398.22 42709.14 88888.00 2024-06-01 02:47:55.000 153 21622.57 398.18 42709.16 47826.23 2024-06-01 02:47:56.000 153 21622.56 398.18 42709.14 88888.00 2024-06-01 02:47:57.000 153 21622.56 398.19 42709.12 88888.00 2024-06-01 02:47:58.000 153 21622.56 398.18 42709.08 88888.00 2024-06-01 02:47:59.000 153 21622.56 398.14 42709.04 88888.00 2024-06-01 02:48:00.000 153 21622.56 398.10 42709.06 47825.97 2024-06-01 02:48:01.000 153 21622.60 398.10 42709.14 88888.00 2024-06-01 02:48:02.000 153 21622.63 398.13 42709.19 88888.00 2024-06-01 02:48:03.000 153 21622.62 398.17 42709.18 88888.00 2024-06-01 02:48:04.000 153 21622.60 398.19 42709.14 88888.00 2024-06-01 02:48:05.000 153 21622.60 398.18 42709.14 47826.45 2024-06-01 02:48:06.000 153 21622.60 398.19 42709.16 88888.00 2024-06-01 02:48:07.000 153 21622.63 398.18 42709.18 88888.00 2024-06-01 02:48:08.000 153 21622.64 398.16 42709.16 88888.00 2024-06-01 02:48:09.000 153 21622.61 398.15 42709.15 88888.00 2024-06-01 02:48:10.000 153 21622.59 398.14 42709.14 47826.10 2024-06-01 02:48:11.000 153 21622.58 398.15 42709.13 88888.00 2024-06-01 02:48:12.000 153 21622.58 398.15 42709.11 88888.00 2024-06-01 02:48:13.000 153 21622.58 398.13 42709.11 88888.00 2024-06-01 02:48:14.000 153 21622.58 398.12 42709.15 88888.00 2024-06-01 02:48:15.000 153 21622.60 398.13 42709.20 47826.09 2024-06-01 02:48:16.000 153 21622.59 398.13 42709.18 88888.00 2024-06-01 02:48:17.000 153 21622.52 398.11 42709.16 88888.00 2024-06-01 02:48:18.000 153 21622.47 398.11 42709.15 88888.00 2024-06-01 02:48:19.000 153 21622.52 398.11 42709.14 88888.00 2024-06-01 02:48:20.000 153 21622.60 398.10 42709.14 47825.83 2024-06-01 02:48:21.000 153 21622.61 398.10 42709.11 88888.00 2024-06-01 02:48:22.000 153 21622.58 398.13 42709.07 88888.00 2024-06-01 02:48:23.000 153 21622.58 398.19 42709.07 88888.00 2024-06-01 02:48:24.000 153 21622.58 398.22 42709.06 88888.00 2024-06-01 02:48:25.000 153 21622.57 398.22 42709.06 47825.89 2024-06-01 02:48:26.000 153 21622.56 398.22 42709.07 88888.00 2024-06-01 02:48:27.000 153 21622.57 398.21 42709.11 88888.00 2024-06-01 02:48:28.000 153 21622.61 398.21 42709.14 88888.00 2024-06-01 02:48:29.000 153 21622.62 398.22 42709.14 88888.00 2024-06-01 02:48:30.000 153 21622.60 398.19 42709.09 47826.02 2024-06-01 02:48:31.000 153 21622.59 398.17 42709.06 88888.00 2024-06-01 02:48:32.000 153 21622.58 398.19 42709.07 88888.00 2024-06-01 02:48:33.000 153 21622.57 398.23 42709.08 88888.00 2024-06-01 02:48:34.000 153 21622.56 398.26 42709.07 88888.00 2024-06-01 02:48:35.000 153 21622.57 398.26 42709.04 47826.15 2024-06-01 02:48:36.000 153 21622.61 398.27 42709.04 88888.00 2024-06-01 02:48:37.000 153 21622.62 398.28 42709.08 88888.00 2024-06-01 02:48:38.000 153 21622.60 398.26 42709.14 88888.00 2024-06-01 02:48:39.000 153 21622.58 398.26 42709.16 88888.00 2024-06-01 02:48:40.000 153 21622.56 398.30 42709.16 47825.82 2024-06-01 02:48:41.000 153 21622.49 398.29 42709.13 88888.00 2024-06-01 02:48:42.000 153 21622.45 398.27 42709.11 88888.00 2024-06-01 02:48:43.000 153 21622.46 398.28 42709.11 88888.00 2024-06-01 02:48:44.000 153 21622.51 398.26 42709.10 88888.00 2024-06-01 02:48:45.000 153 21622.54 398.19 42709.12 47825.89 2024-06-01 02:48:46.000 153 21622.55 398.14 42709.14 88888.00 2024-06-01 02:48:47.000 153 21622.53 398.14 42709.15 88888.00 2024-06-01 02:48:48.000 153 21622.51 398.14 42709.11 88888.00 2024-06-01 02:48:49.000 153 21622.51 398.15 42709.06 88888.00 2024-06-01 02:48:50.000 153 21622.51 398.18 42709.04 47826.33 2024-06-01 02:48:51.000 153 21622.51 398.17 42709.01 88888.00 2024-06-01 02:48:52.000 153 21622.56 398.15 42709.01 88888.00 2024-06-01 02:48:53.000 153 21622.65 398.14 42709.06 88888.00 2024-06-01 02:48:54.000 153 21622.67 398.16 42709.09 88888.00 2024-06-01 02:48:55.000 153 21622.65 398.19 42709.07 47826.33 2024-06-01 02:48:56.000 153 21622.64 398.22 42709.06 88888.00 2024-06-01 02:48:57.000 153 21622.63 398.22 42709.03 88888.00 2024-06-01 02:48:58.000 153 21622.60 398.17 42709.00 88888.00 2024-06-01 02:48:59.000 153 21622.57 398.12 42709.01 88888.00 2024-06-01 02:49:00.000 153 21622.56 398.14 42709.03 47826.19 2024-06-01 02:49:01.000 153 21622.59 398.19 42709.04 88888.00 2024-06-01 02:49:02.000 153 21622.65 398.23 42709.05 88888.00 2024-06-01 02:49:03.000 153 21622.70 398.22 42709.05 88888.00 2024-06-01 02:49:04.000 153 21622.72 398.18 42709.05 88888.00 2024-06-01 02:49:05.000 153 21622.69 398.17 42709.06 47826.46 2024-06-01 02:49:06.000 153 21622.67 398.17 42709.03 88888.00 2024-06-01 02:49:07.000 153 21622.67 398.18 42708.99 88888.00 2024-06-01 02:49:08.000 153 21622.71 398.18 42708.98 88888.00 2024-06-01 02:49:09.000 153 21622.76 398.19 42709.00 88888.00 2024-06-01 02:49:10.000 153 21622.81 398.22 42709.01 47826.29 2024-06-01 02:49:11.000 153 21622.78 398.24 42709.00 88888.00 2024-06-01 02:49:12.000 153 21622.68 398.21 42709.00 88888.00 2024-06-01 02:49:13.000 153 21622.63 398.17 42709.01 88888.00 2024-06-01 02:49:14.000 153 21622.67 398.14 42708.97 88888.00 2024-06-01 02:49:15.000 153 21622.75 398.14 42708.93 47825.98 2024-06-01 02:49:16.000 153 21622.82 398.19 42708.93 88888.00 2024-06-01 02:49:17.000 153 21622.86 398.22 42708.93 88888.00 2024-06-01 02:49:18.000 153 21622.87 398.21 42708.95 88888.00 2024-06-01 02:49:19.000 153 21622.82 398.18 42708.99 88888.00 2024-06-01 02:49:20.000 153 21622.75 398.19 42709.00 47826.45 2024-06-01 02:49:21.000 153 21622.72 398.23 42708.98 88888.00 2024-06-01 02:49:22.000 153 21622.73 398.23 42708.96 88888.00 2024-06-01 02:49:23.000 153 21622.76 398.17 42708.91 88888.00 2024-06-01 02:49:24.000 153 21622.76 398.14 42708.90 88888.00 2024-06-01 02:49:25.000 153 21622.76 398.16 42708.94 47826.10 2024-06-01 02:49:26.000 153 21622.77 398.16 42708.97 88888.00 2024-06-01 02:49:27.000 153 21622.81 398.15 42708.97 88888.00 2024-06-01 02:49:28.000 153 21622.87 398.16 42708.96 88888.00 2024-06-01 02:49:29.000 153 21622.88 398.18 42708.94 88888.00 2024-06-01 02:49:30.000 153 21622.85 398.17 42708.93 47825.92 2024-06-01 02:49:31.000 153 21622.81 398.16 42708.96 88888.00 2024-06-01 02:49:32.000 153 21622.78 398.15 42709.00 88888.00 2024-06-01 02:49:33.000 153 21622.76 398.14 42709.02 88888.00 2024-06-01 02:49:34.000 153 21622.78 398.13 42709.02 88888.00 2024-06-01 02:49:35.000 153 21622.79 398.17 42709.01 47826.11 2024-06-01 02:49:36.000 153 21622.79 398.20 42709.00 88888.00 2024-06-01 02:49:37.000 153 21622.80 398.17 42708.99 88888.00 2024-06-01 02:49:38.000 153 21622.81 398.11 42708.99 88888.00 2024-06-01 02:49:39.000 153 21622.78 398.09 42708.96 88888.00 2024-06-01 02:49:40.000 153 21622.74 398.15 42708.93 47826.32 2024-06-01 02:49:41.000 153 21622.74 398.23 42708.96 88888.00 2024-06-01 02:49:42.000 153 21622.73 398.26 42709.02 88888.00 2024-06-01 02:49:43.000 153 21622.69 398.27 42709.04 88888.00 2024-06-01 02:49:44.000 153 21622.64 398.29 42709.06 88888.00 2024-06-01 02:49:45.000 153 21622.65 398.28 42709.09 47826.37 2024-06-01 02:49:46.000 153 21622.69 398.26 42709.06 88888.00 2024-06-01 02:49:47.000 153 21622.72 398.24 42708.98 88888.00 2024-06-01 02:49:48.000 153 21622.71 398.22 42708.95 88888.00 2024-06-01 02:49:49.000 153 21622.68 398.21 42708.94 88888.00 2024-06-01 02:49:50.000 153 21622.66 398.20 42708.94 47826.35 2024-06-01 02:49:51.000 153 21622.65 398.23 42708.96 88888.00 2024-06-01 02:49:52.000 153 21622.62 398.32 42709.02 88888.00 2024-06-01 02:49:53.000 153 21622.56 398.38 42709.03 88888.00 2024-06-01 02:49:54.000 153 21622.52 398.38 42708.98 88888.00 2024-06-01 02:49:55.000 153 21622.55 398.36 42708.98 47826.12 2024-06-01 02:49:56.000 153 21622.59 398.35 42709.04 88888.00 2024-06-01 02:49:57.000 153 21622.59 398.33 42709.07 88888.00 2024-06-01 02:49:58.000 153 21622.60 398.30 42709.07 88888.00 2024-06-01 02:49:59.000 153 21622.63 398.29 42709.08 88888.00 2024-06-01 02:50:00.000 153 21622.65 398.31 42709.09 47826.15 2024-06-01 02:50:01.000 153 21622.64 398.31 42709.09 88888.00 2024-06-01 02:50:02.000 153 21622.65 398.31 42709.09 88888.00 2024-06-01 02:50:03.000 153 21622.63 398.32 42709.06 88888.00 2024-06-01 02:50:04.000 153 21622.57 398.32 42709.00 88888.00 2024-06-01 02:50:05.000 153 21622.52 398.33 42708.99 47826.19 2024-06-01 02:50:06.000 153 21622.53 398.33 42709.03 88888.00 2024-06-01 02:50:07.000 153 21622.56 398.33 42709.07 88888.00 2024-06-01 02:50:08.000 153 21622.58 398.35 42709.11 88888.00 2024-06-01 02:50:09.000 153 21622.55 398.38 42709.15 88888.00 2024-06-01 02:50:10.000 153 21622.52 398.38 42709.17 47826.40 2024-06-01 02:50:11.000 153 21622.50 398.37 42709.15 88888.00 2024-06-01 02:50:12.000 153 21622.48 398.39 42709.14 88888.00 2024-06-01 02:50:13.000 153 21622.47 398.40 42709.11 88888.00 2024-06-01 02:50:14.000 153 21622.47 398.38 42709.06 88888.00 2024-06-01 02:50:15.000 153 21622.48 398.41 42709.06 47826.05 2024-06-01 02:50:16.000 153 21622.50 398.47 42709.12 88888.00 2024-06-01 02:50:17.000 153 21622.51 398.47 42709.18 88888.00 2024-06-01 02:50:18.000 153 21622.50 398.44 42709.20 88888.00 2024-06-01 02:50:19.000 153 21622.49 398.44 42709.20 88888.00 2024-06-01 02:50:20.000 153 21622.49 398.44 42709.21 47826.44 2024-06-01 02:50:21.000 153 21622.47 398.43 42709.21 88888.00 2024-06-01 02:50:22.000 153 21622.44 398.44 42709.18 88888.00 2024-06-01 02:50:23.000 153 21622.44 398.47 42709.18 88888.00 2024-06-01 02:50:24.000 153 21622.45 398.51 42709.23 88888.00 2024-06-01 02:50:25.000 153 21622.43 398.55 42709.27 47826.29 2024-06-01 02:50:26.000 153 21622.42 398.56 42709.27 88888.00 2024-06-01 02:50:27.000 153 21622.43 398.56 42709.28 88888.00 2024-06-01 02:50:28.000 153 21622.42 398.58 42709.29 88888.00 2024-06-01 02:50:29.000 153 21622.43 398.61 42709.29 88888.00 2024-06-01 02:50:30.000 153 21622.45 398.66 42709.28 47825.85 2024-06-01 02:50:31.000 153 21622.42 398.71 42709.25 88888.00 2024-06-01 02:50:32.000 153 21622.37 398.71 42709.23 88888.00 2024-06-01 02:50:33.000 153 21622.34 398.68 42709.27 88888.00 2024-06-01 02:50:34.000 153 21622.34 398.67 42709.31 88888.00 2024-06-01 02:50:35.000 153 21622.33 398.69 42709.35 47826.16 2024-06-01 02:50:36.000 153 21622.33 398.74 42709.39 88888.00 2024-06-01 02:50:37.000 153 21622.31 398.75 42709.35 88888.00 2024-06-01 02:50:38.000 153 21622.28 398.70 42709.27 88888.00 2024-06-01 02:50:39.000 153 21622.26 398.66 42709.23 88888.00 2024-06-01 02:50:40.000 153 21622.26 398.66 42709.23 47825.86 2024-06-01 02:50:41.000 153 21622.25 398.68 42709.26 88888.00 2024-06-01 02:50:42.000 153 21622.22 398.69 42709.32 88888.00 2024-06-01 02:50:43.000 153 21622.17 398.71 42709.38 88888.00 2024-06-01 02:50:44.000 153 21622.19 398.73 42709.39 88888.00 2024-06-01 02:50:45.000 153 21622.25 398.71 42709.34 47826.28 2024-06-01 02:50:46.000 153 21622.29 398.68 42709.29 88888.00 2024-06-01 02:50:47.000 153 21622.30 398.69 42709.32 88888.00 2024-06-01 02:50:48.000 153 21622.30 398.70 42709.38 88888.00 2024-06-01 02:50:49.000 153 21622.29 398.71 42709.40 88888.00 2024-06-01 02:50:50.000 153 21622.26 398.72 42709.40 47826.00 2024-06-01 02:50:51.000 153 21622.23 398.74 42709.37 88888.00 2024-06-01 02:50:52.000 153 21622.25 398.75 42709.34 88888.00 2024-06-01 02:50:53.000 153 21622.28 398.76 42709.34 88888.00 2024-06-01 02:50:54.000 153 21622.29 398.74 42709.34 88888.00 2024-06-01 02:50:55.000 153 21622.30 398.73 42709.35 47826.10 2024-06-01 02:50:56.000 153 21622.31 398.78 42709.36 88888.00 2024-06-01 02:50:57.000 153 21622.32 398.83 42709.37 88888.00 2024-06-01 02:50:58.000 153 21622.32 398.84 42709.38 88888.00 2024-06-01 02:50:59.000 153 21622.33 398.81 42709.38 88888.00 2024-06-01 02:51:00.000 153 21622.35 398.78 42709.41 47825.94 2024-06-01 02:51:01.000 153 21622.35 398.78 42709.46 88888.00 2024-06-01 02:51:02.000 153 21622.32 398.80 42709.45 88888.00 2024-06-01 02:51:03.000 153 21622.29 398.81 42709.39 88888.00 2024-06-01 02:51:04.000 153 21622.27 398.83 42709.34 88888.00 2024-06-01 02:51:05.000 153 21622.26 398.84 42709.35 47825.98 2024-06-01 02:51:06.000 153 21622.28 398.83 42709.39 88888.00 2024-06-01 02:51:07.000 153 21622.31 398.82 42709.39 88888.00 2024-06-01 02:51:08.000 153 21622.31 398.84 42709.39 88888.00 2024-06-01 02:51:09.000 153 21622.29 398.85 42709.39 88888.00 2024-06-01 02:51:10.000 153 21622.27 398.85 42709.41 47826.19 2024-06-01 02:51:11.000 153 21622.24 398.87 42709.41 88888.00 2024-06-01 02:51:12.000 153 21622.22 398.87 42709.41 88888.00 2024-06-01 02:51:13.000 153 21622.23 398.81 42709.39 88888.00 2024-06-01 02:51:14.000 153 21622.24 398.79 42709.38 88888.00 2024-06-01 02:51:15.000 153 21622.25 398.84 42709.37 47826.06 2024-06-01 02:51:16.000 153 21622.27 398.89 42709.37 88888.00 2024-06-01 02:51:17.000 153 21622.28 398.89 42709.38 88888.00 2024-06-01 02:51:18.000 153 21622.28 398.89 42709.39 88888.00 2024-06-01 02:51:19.000 153 21622.27 398.89 42709.38 88888.00 2024-06-01 02:51:20.000 153 21622.26 398.86 42709.36 47826.55 2024-06-01 02:51:21.000 153 21622.26 398.84 42709.36 88888.00 2024-06-01 02:51:22.000 153 21622.25 398.85 42709.37 88888.00 2024-06-01 02:51:23.000 153 21622.26 398.88 42709.39 88888.00 2024-06-01 02:51:24.000 153 21622.31 398.90 42709.41 88888.00 2024-06-01 02:51:25.000 153 21622.36 398.92 42709.44 47826.34 2024-06-01 02:51:26.000 153 21622.38 398.94 42709.44 88888.00 2024-06-01 02:51:27.000 153 21622.37 398.93 42709.43 88888.00 2024-06-01 02:51:28.000 153 21622.35 398.93 42709.41 88888.00 2024-06-01 02:51:29.000 153 21622.31 398.90 42709.40 88888.00 2024-06-01 02:51:30.000 153 21622.27 398.89 42709.41 47826.25 2024-06-01 02:51:31.000 153 21622.29 398.91 42709.46 88888.00 2024-06-01 02:51:32.000 153 21622.35 398.95 42709.47 88888.00 2024-06-01 02:51:33.000 153 21622.39 398.97 42709.44 88888.00 2024-06-01 02:51:34.000 153 21622.38 398.98 42709.41 88888.00 2024-06-01 02:51:35.000 153 21622.32 399.00 42709.44 47826.38 2024-06-01 02:51:36.000 153 21622.24 399.00 42709.47 88888.00 2024-06-01 02:51:37.000 153 21622.18 398.99 42709.44 88888.00 2024-06-01 02:51:38.000 153 21622.19 398.99 42709.41 88888.00 2024-06-01 02:51:39.000 153 21622.22 398.99 42709.41 88888.00 2024-06-01 02:51:40.000 153 21622.22 398.98 42709.39 47826.39 2024-06-01 02:51:41.000 153 21622.21 399.00 42709.39 88888.00 2024-06-01 02:51:42.000 153 21622.20 399.03 42709.44 88888.00 2024-06-01 02:51:43.000 153 21622.21 399.05 42709.46 88888.00 2024-06-01 02:51:44.000 153 21622.19 399.05 42709.45 88888.00 2024-06-01 02:51:45.000 153 21622.16 399.02 42709.41 47826.20 2024-06-01 02:51:46.000 153 21622.16 398.98 42709.41 88888.00 2024-06-01 02:51:47.000 153 21622.18 398.96 42709.41 88888.00 2024-06-01 02:51:48.000 153 21622.19 398.98 42709.39 88888.00 2024-06-01 02:51:49.000 153 21622.20 399.05 42709.41 88888.00 2024-06-01 02:51:50.000 153 21622.22 399.09 42709.46 47825.94 2024-06-01 02:51:51.000 153 21622.21 399.08 42709.43 88888.00 2024-06-01 02:51:52.000 153 21622.18 399.07 42709.38 88888.00 2024-06-01 02:51:53.000 153 21622.16 399.07 42709.37 88888.00 2024-06-01 02:51:54.000 153 21622.19 399.06 42709.39 88888.00 2024-06-01 02:51:55.000 153 21622.20 399.04 42709.38 47826.37 2024-06-01 02:51:56.000 153 21622.18 399.04 42709.39 88888.00 2024-06-01 02:51:57.000 153 21622.15 399.02 42709.41 88888.00 2024-06-01 02:51:58.000 153 21622.15 399.00 42709.43 88888.00 2024-06-01 02:51:59.000 153 21622.19 399.02 42709.41 88888.00 2024-06-01 02:52:00.000 153 21622.22 399.07 42709.36 47826.22 2024-06-01 02:52:01.000 153 21622.17 399.10 42709.33 88888.00 2024-06-01 02:52:02.000 153 21622.10 399.06 42709.34 88888.00 2024-06-01 02:52:03.000 153 21622.08 398.98 42709.35 88888.00 2024-06-01 02:52:04.000 153 21622.09 398.95 42709.32 88888.00 2024-06-01 02:52:05.000 153 21622.05 398.99 42709.31 47826.33 2024-06-01 02:52:06.000 153 21621.97 399.04 42709.34 88888.00 2024-06-01 02:52:07.000 153 21621.93 399.05 42709.39 88888.00 2024-06-01 02:52:08.000 153 21621.95 399.06 42709.39 88888.00 2024-06-01 02:52:09.000 153 21621.98 399.08 42709.36 88888.00 2024-06-01 02:52:10.000 153 21621.98 399.09 42709.36 47826.29 2024-06-01 02:52:11.000 153 21621.99 399.06 42709.36 88888.00 2024-06-01 02:52:12.000 153 21622.02 399.04 42709.32 88888.00 2024-06-01 02:52:13.000 153 21622.01 399.02 42709.32 88888.00 2024-06-01 02:52:14.000 153 21621.98 399.00 42709.35 88888.00 2024-06-01 02:52:15.000 153 21621.97 399.02 42709.38 47826.32 2024-06-01 02:52:16.000 153 21621.97 399.07 42709.40 88888.00 2024-06-01 02:52:17.000 153 21621.97 399.10 42709.43 88888.00 2024-06-01 02:52:18.000 153 21621.98 399.10 42709.44 88888.00 2024-06-01 02:52:19.000 153 21621.97 399.10 42709.41 88888.00 2024-06-01 02:52:20.000 153 21621.95 399.09 42709.37 47826.99 2024-06-01 02:52:21.000 153 21621.94 399.06 42709.35 88888.00 2024-06-01 02:52:22.000 153 21621.96 399.05 42709.34 88888.00 2024-06-01 02:52:23.000 153 21622.02 399.07 42709.35 88888.00 2024-06-01 02:52:24.000 153 21622.06 399.12 42709.36 88888.00 2024-06-01 02:52:25.000 153 21622.03 399.12 42709.32 47826.04 2024-06-01 02:52:26.000 153 21622.00 399.11 42709.31 88888.00 2024-06-01 02:52:27.000 153 21622.01 399.10 42709.32 88888.00 2024-06-01 02:52:28.000 153 21622.04 399.09 42709.33 88888.00 2024-06-01 02:52:29.000 153 21622.06 399.07 42709.31 88888.00 2024-06-01 02:52:30.000 153 21622.05 399.04 42709.25 47826.24 2024-06-01 02:52:31.000 153 21622.06 399.05 42709.24 88888.00 2024-06-01 02:52:32.000 153 21622.12 399.07 42709.28 88888.00 2024-06-01 02:52:33.000 153 21622.19 399.07 42709.30 88888.00 2024-06-01 02:52:34.000 153 21622.17 399.04 42709.30 88888.00 2024-06-01 02:52:35.000 153 21622.09 399.05 42709.29 47826.01 2024-06-01 02:52:36.000 153 21622.01 399.07 42709.25 88888.00 2024-06-01 02:52:37.000 153 21622.00 399.09 42709.21 88888.00 2024-06-01 02:52:38.000 153 21622.04 399.11 42709.21 88888.00 2024-06-01 02:52:39.000 153 21622.09 399.13 42709.23 88888.00 2024-06-01 02:52:40.000 153 21622.12 399.15 42709.27 47826.41 2024-06-01 02:52:41.000 153 21622.15 399.17 42709.29 88888.00 2024-06-01 02:52:42.000 153 21622.17 399.17 42709.28 88888.00 2024-06-01 02:52:43.000 153 21622.19 399.15 42709.27 88888.00 2024-06-01 02:52:44.000 153 21622.18 399.10 42709.24 88888.00 2024-06-01 02:52:45.000 153 21622.15 399.06 42709.21 47826.29 2024-06-01 02:52:46.000 153 21622.13 399.05 42709.17 88888.00 2024-06-01 02:52:47.000 153 21622.18 399.07 42709.16 88888.00 2024-06-01 02:52:48.000 153 21622.26 399.11 42709.20 88888.00 2024-06-01 02:52:49.000 153 21622.31 399.18 42709.27 88888.00 2024-06-01 02:52:50.000 153 21622.32 399.23 42709.26 47826.11 2024-06-01 02:52:51.000 153 21622.31 399.22 42709.21 88888.00 2024-06-01 02:52:52.000 153 21622.33 399.18 42709.17 88888.00 2024-06-01 02:52:53.000 153 21622.35 399.17 42709.16 88888.00 2024-06-01 02:52:54.000 153 21622.35 399.14 42709.17 88888.00 2024-06-01 02:52:55.000 153 21622.34 399.07 42709.23 47825.99 2024-06-01 02:52:56.000 153 21622.36 399.04 42709.29 88888.00 2024-06-01 02:52:57.000 153 21622.38 399.02 42709.27 88888.00 2024-06-01 02:52:58.000 153 21622.38 398.98 42709.22 88888.00 2024-06-01 02:52:59.000 153 21622.34 398.97 42709.21 88888.00 2024-06-01 02:53:00.000 153 21622.31 399.00 42709.21 47826.20 2024-06-01 02:53:01.000 153 21622.32 398.99 42709.23 88888.00 2024-06-01 02:53:02.000 153 21622.34 398.95 42709.24 88888.00 2024-06-01 02:53:03.000 153 21622.35 398.94 42709.23 88888.00 2024-06-01 02:53:04.000 153 21622.36 398.99 42709.23 88888.00 2024-06-01 02:53:05.000 153 21622.35 399.04 42709.26 47826.05 2024-06-01 02:53:06.000 153 21622.33 399.04 42709.29 88888.00 2024-06-01 02:53:07.000 153 21622.33 399.01 42709.29 88888.00 2024-06-01 02:53:08.000 153 21622.33 398.99 42709.27 88888.00 2024-06-01 02:53:09.000 153 21622.30 398.99 42709.24 88888.00 2024-06-01 02:53:10.000 153 21622.27 399.01 42709.22 47826.43 2024-06-01 02:53:11.000 153 21622.24 398.99 42709.21 88888.00 2024-06-01 02:53:12.000 153 21622.21 398.98 42709.23 88888.00 2024-06-01 02:53:13.000 153 21622.25 399.03 42709.28 88888.00 2024-06-01 02:53:14.000 153 21622.30 399.06 42709.31 88888.00 2024-06-01 02:53:15.000 153 21622.31 399.03 42709.28 47826.02 2024-06-01 02:53:16.000 153 21622.26 398.98 42709.20 88888.00 2024-06-01 02:53:17.000 153 21622.22 398.94 42709.18 88888.00 2024-06-01 02:53:18.000 153 21622.25 398.97 42709.24 88888.00 2024-06-01 02:53:19.000 153 21622.26 399.01 42709.30 88888.00 2024-06-01 02:53:20.000 153 21622.22 398.99 42709.28 47826.19 2024-06-01 02:53:21.000 153 21622.21 398.97 42709.22 88888.00 2024-06-01 02:53:22.000 153 21622.28 398.98 42709.19 88888.00 2024-06-01 02:53:23.000 153 21622.31 398.98 42709.21 88888.00 2024-06-01 02:53:24.000 153 21622.26 398.98 42709.24 88888.00 2024-06-01 02:53:25.000 153 21622.20 399.01 42709.25 47825.89 2024-06-01 02:53:26.000 153 21622.19 399.00 42709.22 88888.00 2024-06-01 02:53:27.000 153 21622.24 398.94 42709.18 88888.00 2024-06-01 02:53:28.000 153 21622.24 398.89 42709.16 88888.00 2024-06-01 02:53:29.000 153 21622.22 398.88 42709.20 88888.00 2024-06-01 02:53:30.000 153 21622.23 398.90 42709.27 47826.61 2024-06-01 02:53:31.000 153 21622.25 398.94 42709.31 88888.00 2024-06-01 02:53:32.000 153 21622.24 398.97 42709.31 88888.00 2024-06-01 02:53:33.000 153 21622.22 398.98 42709.28 88888.00 2024-06-01 02:53:34.000 153 21622.20 398.95 42709.22 88888.00 2024-06-01 02:53:35.000 153 21622.18 398.94 42709.18 47826.41 2024-06-01 02:53:36.000 153 21622.13 398.95 42709.14 88888.00 2024-06-01 02:53:37.000 153 21622.08 398.97 42709.19 88888.00 2024-06-01 02:53:38.000 153 21622.08 398.98 42709.29 88888.00 2024-06-01 02:53:39.000 153 21622.12 398.99 42709.32 88888.00 2024-06-01 02:53:40.000 153 21622.15 399.00 42709.27 47826.12 2024-06-01 02:53:41.000 153 21622.15 399.03 42709.20 88888.00 2024-06-01 02:53:42.000 153 21622.16 399.05 42709.17 88888.00 2024-06-01 02:53:43.000 153 21622.19 399.04 42709.19 88888.00 2024-06-01 02:53:44.000 153 21622.16 399.01 42709.20 88888.00 2024-06-01 02:53:45.000 153 21622.14 398.99 42709.18 47826.19 2024-06-01 02:53:46.000 153 21622.20 399.00 42709.19 88888.00 2024-06-01 02:53:47.000 153 21622.28 399.06 42709.21 88888.00 2024-06-01 02:53:48.000 153 21622.28 399.10 42709.20 88888.00 2024-06-01 02:53:49.000 153 21622.22 399.07 42709.18 88888.00 2024-06-01 02:53:50.000 153 21622.19 398.98 42709.16 47825.96 2024-06-01 02:53:51.000 153 21622.22 398.96 42709.15 88888.00 2024-06-01 02:53:52.000 153 21622.25 399.03 42709.14 88888.00 2024-06-01 02:53:53.000 153 21622.24 399.07 42709.12 88888.00 2024-06-01 02:53:54.000 153 21622.24 399.07 42709.14 88888.00 2024-06-01 02:53:55.000 153 21622.27 399.06 42709.19 47826.16 2024-06-01 02:53:56.000 153 21622.28 399.05 42709.26 88888.00 2024-06-01 02:53:57.000 153 21622.28 399.05 42709.28 88888.00 2024-06-01 02:53:58.000 153 21622.26 399.07 42709.24 88888.00 2024-06-01 02:53:59.000 153 21622.24 399.10 42709.20 88888.00 2024-06-01 02:54:00.000 153 21622.23 399.08 42709.20 47826.27 2024-06-01 02:54:01.000 153 21622.27 399.06 42709.23 88888.00 2024-06-01 02:54:02.000 153 21622.30 399.07 42709.28 88888.00 2024-06-01 02:54:03.000 153 21622.30 399.08 42709.32 88888.00 2024-06-01 02:54:04.000 153 21622.31 399.07 42709.32 88888.00 2024-06-01 02:54:05.000 153 21622.34 399.07 42709.29 47825.98 2024-06-01 02:54:06.000 153 21622.33 399.06 42709.23 88888.00 2024-06-01 02:54:07.000 153 21622.30 399.03 42709.16 88888.00 2024-06-01 02:54:08.000 153 21622.26 399.03 42709.14 88888.00 2024-06-01 02:54:09.000 153 21622.22 399.03 42709.17 88888.00 2024-06-01 02:54:10.000 153 21622.19 399.03 42709.19 47825.97 2024-06-01 02:54:11.000 153 21622.22 399.05 42709.20 88888.00 2024-06-01 02:54:12.000 153 21622.26 399.07 42709.23 88888.00 2024-06-01 02:54:13.000 153 21622.30 399.10 42709.24 88888.00 2024-06-01 02:54:14.000 153 21622.31 399.11 42709.21 88888.00 2024-06-01 02:54:15.000 153 21622.30 399.08 42709.21 47826.62 2024-06-01 02:54:16.000 153 21622.29 399.06 42709.21 88888.00 2024-06-01 02:54:17.000 153 21622.29 399.07 42709.18 88888.00 2024-06-01 02:54:18.000 153 21622.28 399.08 42709.12 88888.00 2024-06-01 02:54:19.000 153 21622.31 399.06 42709.14 88888.00 2024-06-01 02:54:20.000 153 21622.32 399.06 42709.20 47825.94 2024-06-01 02:54:21.000 153 21622.30 399.10 42709.24 88888.00 2024-06-01 02:54:22.000 153 21622.28 399.17 42709.22 88888.00 2024-06-01 02:54:23.000 153 21622.30 399.22 42709.18 88888.00 2024-06-01 02:54:24.000 153 21622.33 399.21 42709.17 88888.00 2024-06-01 02:54:25.000 153 21622.37 399.16 42709.18 47826.14 2024-06-01 02:54:26.000 153 21622.37 399.14 42709.16 88888.00 2024-06-01 02:54:27.000 153 21622.35 399.16 42709.12 88888.00 2024-06-01 02:54:28.000 153 21622.32 399.18 42709.13 88888.00 2024-06-01 02:54:29.000 153 21622.31 399.13 42709.17 88888.00 2024-06-01 02:54:30.000 153 21622.28 399.09 42709.21 47826.15 2024-06-01 02:54:31.000 153 21622.24 399.13 42709.24 88888.00 2024-06-01 02:54:32.000 153 21622.23 399.20 42709.25 88888.00 2024-06-01 02:54:33.000 153 21622.27 399.23 42709.22 88888.00 2024-06-01 02:54:34.000 153 21622.31 399.21 42709.17 88888.00 2024-06-01 02:54:35.000 153 21622.33 399.17 42709.14 47826.22 2024-06-01 02:54:36.000 153 21622.33 399.14 42709.18 88888.00 2024-06-01 02:54:37.000 153 21622.32 399.12 42709.20 88888.00 2024-06-01 02:54:38.000 153 21622.32 399.11 42709.19 88888.00 2024-06-01 02:54:39.000 153 21622.32 399.11 42709.18 88888.00 2024-06-01 02:54:40.000 153 21622.29 399.09 42709.16 47825.75 2024-06-01 02:54:41.000 153 21622.28 399.05 42709.14 88888.00 2024-06-01 02:54:42.000 153 21622.31 399.06 42709.13 88888.00 2024-06-01 02:54:43.000 153 21622.32 399.12 42709.14 88888.00 2024-06-01 02:54:44.000 153 21622.28 399.15 42709.17 88888.00 2024-06-01 02:54:45.000 153 21622.25 399.10 42709.17 47826.26 2024-06-01 02:54:46.000 153 21622.22 399.05 42709.16 88888.00 2024-06-01 02:54:47.000 153 21622.21 399.07 42709.18 88888.00 2024-06-01 02:54:48.000 153 21622.22 399.10 42709.17 88888.00 2024-06-01 02:54:49.000 153 21622.25 399.11 42709.14 88888.00 2024-06-01 02:54:50.000 153 21622.27 399.11 42709.14 47826.21 2024-06-01 02:54:51.000 153 21622.28 399.10 42709.19 88888.00 2024-06-01 02:54:52.000 153 21622.26 399.09 42709.22 88888.00 2024-06-01 02:54:53.000 153 21622.24 399.07 42709.21 88888.00 2024-06-01 02:54:54.000 153 21622.24 399.06 42709.21 88888.00 2024-06-01 02:54:55.000 153 21622.25 399.04 42709.20 47826.35 2024-06-01 02:54:56.000 153 21622.23 399.01 42709.18 88888.00 2024-06-01 02:54:57.000 153 21622.21 398.99 42709.18 88888.00 2024-06-01 02:54:58.000 153 21622.24 399.00 42709.17 88888.00 2024-06-01 02:54:59.000 153 21622.27 399.05 42709.14 88888.00 2024-06-01 02:55:00.000 153 21622.24 399.09 42709.09 47825.98 2024-06-01 02:55:01.000 153 21622.23 399.12 42709.09 88888.00 2024-06-01 02:55:02.000 153 21622.22 399.13 42709.11 88888.00 2024-06-01 02:55:03.000 153 21622.20 399.15 42709.12 88888.00 2024-06-01 02:55:04.000 153 21622.20 399.15 42709.11 88888.00 2024-06-01 02:55:05.000 153 21622.19 399.10 42709.10 47825.91 2024-06-01 02:55:06.000 153 21622.18 399.03 42709.08 88888.00 2024-06-01 02:55:07.000 153 21622.20 399.03 42709.06 88888.00 2024-06-01 02:55:08.000 153 21622.19 399.06 42709.06 88888.00 2024-06-01 02:55:09.000 153 21622.17 399.04 42709.08 88888.00 2024-06-01 02:55:10.000 153 21622.18 399.00 42709.12 47826.23 2024-06-01 02:55:11.000 153 21622.17 398.96 42709.14 88888.00 2024-06-01 02:55:12.000 153 21622.10 398.91 42709.12 88888.00 2024-06-01 02:55:13.000 153 21622.04 398.87 42709.07 88888.00 2024-06-01 02:55:14.000 153 21622.07 398.88 42709.04 88888.00 2024-06-01 02:55:15.000 153 21622.15 398.89 42709.04 47826.33 2024-06-01 02:55:16.000 153 21622.22 398.90 42709.07 88888.00 2024-06-01 02:55:17.000 153 21622.24 398.90 42709.10 88888.00 2024-06-01 02:55:18.000 153 21622.26 398.91 42709.10 88888.00 2024-06-01 02:55:19.000 153 21622.30 398.93 42709.10 88888.00 2024-06-01 02:55:20.000 153 21622.29 398.92 42709.11 47826.10 2024-06-01 02:55:21.000 153 21622.25 398.89 42709.11 88888.00 2024-06-01 02:55:22.000 153 21622.24 398.88 42709.14 88888.00 2024-06-01 02:55:23.000 153 21622.26 398.91 42709.18 88888.00 2024-06-01 02:55:24.000 153 21622.26 398.95 42709.19 88888.00 2024-06-01 02:55:25.000 153 21622.27 398.96 42709.16 47826.46 2024-06-01 02:55:26.000 153 21622.28 398.94 42709.10 88888.00 2024-06-01 02:55:27.000 153 21622.28 398.90 42709.07 88888.00 2024-06-01 02:55:28.000 153 21622.27 398.84 42709.06 88888.00 2024-06-01 02:55:29.000 153 21622.25 398.81 42709.02 88888.00 2024-06-01 02:55:30.000 153 21622.23 398.83 42708.99 47826.13 2024-06-01 02:55:31.000 153 21622.23 398.88 42708.99 88888.00 2024-06-01 02:55:32.000 153 21622.22 398.91 42709.02 88888.00 2024-06-01 02:55:33.000 153 21622.21 398.86 42709.02 88888.00 2024-06-01 02:55:34.000 153 21622.18 398.79 42709.02 88888.00 2024-06-01 02:55:35.000 153 21622.15 398.76 42709.02 47826.25 2024-06-01 02:55:36.000 153 21622.14 398.74 42709.01 88888.00 2024-06-01 02:55:37.000 153 21622.13 398.72 42708.97 88888.00 2024-06-01 02:55:38.000 153 21622.14 398.70 42708.95 88888.00 2024-06-01 02:55:39.000 153 21622.21 398.70 42708.96 88888.00 2024-06-01 02:55:40.000 153 21622.29 398.72 42708.98 47825.73 2024-06-01 02:55:41.000 153 21622.30 398.77 42708.99 88888.00 2024-06-01 02:55:42.000 153 21622.26 398.82 42709.03 88888.00 2024-06-01 02:55:43.000 153 21622.24 398.81 42709.07 88888.00 2024-06-01 02:55:44.000 153 21622.24 398.76 42709.06 88888.00 2024-06-01 02:55:45.000 153 21622.23 398.72 42709.03 47826.10 2024-06-01 02:55:46.000 153 21622.21 398.70 42709.02 88888.00 2024-06-01 02:55:47.000 153 21622.22 398.69 42709.02 88888.00 2024-06-01 02:55:48.000 153 21622.24 398.71 42709.03 88888.00 2024-06-01 02:55:49.000 153 21622.24 398.76 42709.06 88888.00 2024-06-01 02:55:50.000 153 21622.23 398.81 42709.10 47826.22 2024-06-01 02:55:51.000 153 21622.24 398.82 42709.11 88888.00 2024-06-01 02:55:52.000 153 21622.29 398.79 42709.07 88888.00 2024-06-01 02:55:53.000 153 21622.29 398.75 42709.04 88888.00 2024-06-01 02:55:54.000 153 21622.24 398.72 42709.04 88888.00 2024-06-01 02:55:55.000 153 21622.20 398.73 42709.04 47826.34 2024-06-01 02:55:56.000 153 21622.20 398.77 42709.06 88888.00 2024-06-01 02:55:57.000 153 21622.21 398.83 42709.09 88888.00 2024-06-01 02:55:58.000 153 21622.22 398.85 42709.11 88888.00 2024-06-01 02:55:59.000 153 21622.24 398.84 42709.15 88888.00 2024-06-01 02:56:00.000 153 21622.28 398.84 42709.20 47825.84 2024-06-01 02:56:01.000 153 21622.27 398.86 42709.20 88888.00 2024-06-01 02:56:02.000 153 21622.24 398.85 42709.18 88888.00 2024-06-01 02:56:03.000 153 21622.26 398.81 42709.16 88888.00 2024-06-01 02:56:04.000 153 21622.34 398.81 42709.16 88888.00 2024-06-01 02:56:05.000 153 21622.38 398.84 42709.16 47826.16 2024-06-01 02:56:06.000 153 21622.35 398.85 42709.14 88888.00 2024-06-01 02:56:07.000 153 21622.32 398.86 42709.12 88888.00 2024-06-01 02:56:08.000 153 21622.31 398.89 42709.11 88888.00 2024-06-01 02:56:09.000 153 21622.29 398.90 42709.11 88888.00 2024-06-01 02:56:10.000 153 21622.28 398.86 42709.13 47826.11 2024-06-01 02:56:11.000 153 21622.28 398.82 42709.14 88888.00 2024-06-01 02:56:12.000 153 21622.30 398.80 42709.12 88888.00 2024-06-01 02:56:13.000 153 21622.34 398.81 42709.11 88888.00 2024-06-01 02:56:14.000 153 21622.37 398.82 42709.11 88888.00 2024-06-01 02:56:15.000 153 21622.40 398.85 42709.13 47826.11 2024-06-01 02:56:16.000 153 21622.46 398.86 42709.13 88888.00 2024-06-01 02:56:17.000 153 21622.48 398.83 42709.11 88888.00 2024-06-01 02:56:18.000 153 21622.42 398.77 42709.04 88888.00 2024-06-01 02:56:19.000 153 21622.34 398.71 42708.97 88888.00 2024-06-01 02:56:20.000 153 21622.30 398.70 42708.97 47825.91 2024-06-01 02:56:21.000 153 21622.31 398.74 42709.02 88888.00 2024-06-01 02:56:22.000 153 21622.36 398.78 42709.04 88888.00 2024-06-01 02:56:23.000 153 21622.39 398.78 42709.03 88888.00 2024-06-01 02:56:24.000 153 21622.41 398.77 42709.02 88888.00 2024-06-01 02:56:25.000 153 21622.43 398.79 42709.04 47826.18 2024-06-01 02:56:26.000 153 21622.45 398.79 42709.03 88888.00 2024-06-01 02:56:27.000 153 21622.44 398.75 42709.00 88888.00 2024-06-01 02:56:28.000 153 21622.45 398.69 42708.99 88888.00 2024-06-01 02:56:29.000 153 21622.46 398.69 42709.02 88888.00 2024-06-01 02:56:30.000 153 21622.45 398.75 42709.01 47826.26 2024-06-01 02:56:31.000 153 21622.45 398.81 42708.99 88888.00 2024-06-01 02:56:32.000 153 21622.48 398.85 42708.98 88888.00 2024-06-01 02:56:33.000 153 21622.51 398.85 42708.96 88888.00 2024-06-01 02:56:34.000 153 21622.50 398.79 42708.93 88888.00 2024-06-01 02:56:35.000 153 21622.47 398.73 42708.91 47826.06 2024-06-01 02:56:36.000 153 21622.45 398.68 42708.91 88888.00 2024-06-01 02:56:37.000 153 21622.47 398.63 42708.91 88888.00 2024-06-01 02:56:38.000 153 21622.49 398.60 42708.93 88888.00 2024-06-01 02:56:39.000 153 21622.46 398.60 42708.98 88888.00 2024-06-01 02:56:40.000 153 21622.46 398.63 42709.00 47826.09 2024-06-01 02:56:41.000 153 21622.50 398.68 42709.00 88888.00 2024-06-01 02:56:42.000 153 21622.49 398.73 42708.95 88888.00 2024-06-01 02:56:43.000 153 21622.44 398.77 42708.87 88888.00 2024-06-01 02:56:44.000 153 21622.44 398.79 42708.82 88888.00 2024-06-01 02:56:45.000 153 21622.47 398.76 42708.85 47825.77 2024-06-01 02:56:46.000 153 21622.47 398.70 42708.90 88888.00 2024-06-01 02:56:47.000 153 21622.49 398.65 42708.92 88888.00 2024-06-01 02:56:48.000 153 21622.50 398.64 42708.91 88888.00 2024-06-01 02:56:49.000 153 21622.50 398.66 42708.93 88888.00 2024-06-01 02:56:50.000 153 21622.50 398.65 42708.94 47826.09 2024-06-01 02:56:51.000 153 21622.51 398.59 42708.91 88888.00 2024-06-01 02:56:52.000 153 21622.50 398.58 42708.87 88888.00 2024-06-01 02:56:53.000 153 21622.51 398.63 42708.82 88888.00 2024-06-01 02:56:54.000 153 21622.51 398.68 42708.78 88888.00 2024-06-01 02:56:55.000 153 21622.50 398.72 42708.75 99999.00 2024-06-01 02:56:56.000 153 21622.52 398.75 42708.74 99999.00 2024-06-01 02:56:57.000 153 21622.58 398.73 42708.79 99999.00 2024-06-01 02:56:58.000 153 21622.60 398.69 42708.84 99999.00 2024-06-01 02:56:59.000 153 21622.56 398.67 42708.88 99999.00 2024-06-01 02:57:00.000 153 21622.51 398.67 42708.90 47826.06 2024-06-01 02:57:01.000 153 21622.52 398.66 42708.91 88888.00 2024-06-01 02:57:02.000 153 21622.56 398.66 42708.93 88888.00 2024-06-01 02:57:03.000 153 21622.57 398.65 42708.91 88888.00 2024-06-01 02:57:04.000 153 21622.56 398.64 42708.90 88888.00 2024-06-01 02:57:05.000 153 21622.56 398.65 42708.89 47825.77 2024-06-01 02:57:06.000 153 21622.56 398.69 42708.89 88888.00 2024-06-01 02:57:07.000 153 21622.56 398.69 42708.90 88888.00 2024-06-01 02:57:08.000 153 21622.54 398.68 42708.89 88888.00 2024-06-01 02:57:09.000 153 21622.52 398.68 42708.87 88888.00 2024-06-01 02:57:10.000 153 21622.53 398.70 42708.85 47825.90 2024-06-01 02:57:11.000 153 21622.57 398.72 42708.84 88888.00 2024-06-01 02:57:12.000 153 21622.57 398.77 42708.84 88888.00 2024-06-01 02:57:13.000 153 21622.55 398.81 42708.85 88888.00 2024-06-01 02:57:14.000 153 21622.54 398.81 42708.86 88888.00 2024-06-01 02:57:15.000 153 21622.56 398.74 42708.85 47825.92 2024-06-01 02:57:16.000 153 21622.54 398.69 42708.84 88888.00 2024-06-01 02:57:17.000 153 21622.52 398.71 42708.81 88888.00 2024-06-01 02:57:18.000 153 21622.51 398.73 42708.74 88888.00 2024-06-01 02:57:19.000 153 21622.52 398.76 42708.72 88888.00 2024-06-01 02:57:20.000 153 21622.54 398.77 42708.78 47825.88 2024-06-01 02:57:21.000 153 21622.57 398.79 42708.83 88888.00 2024-06-01 02:57:22.000 153 21622.60 398.80 42708.83 88888.00 2024-06-01 02:57:23.000 153 21622.57 398.80 42708.79 88888.00 2024-06-01 02:57:24.000 153 21622.48 398.79 42708.77 88888.00 2024-06-01 02:57:25.000 153 21622.41 398.78 42708.77 47826.01 2024-06-01 02:57:26.000 153 21622.37 398.76 42708.78 88888.00 2024-06-01 02:57:27.000 153 21622.38 398.74 42708.84 88888.00 2024-06-01 02:57:28.000 153 21622.40 398.75 42708.93 88888.00 2024-06-01 02:57:29.000 153 21622.38 398.76 42708.96 88888.00 2024-06-01 02:57:30.000 153 21622.34 398.78 42708.93 47825.74 2024-06-01 02:57:31.000 153 21622.32 398.78 42708.93 88888.00 2024-06-01 02:57:32.000 153 21622.28 398.74 42708.91 88888.00 2024-06-01 02:57:33.000 153 21622.25 398.72 42708.89 88888.00 2024-06-01 02:57:34.000 153 21622.26 398.74 42708.86 88888.00 2024-06-01 02:57:35.000 153 21622.29 398.74 42708.85 47825.92 2024-06-01 02:57:36.000 153 21622.31 398.73 42708.86 88888.00 2024-06-01 02:57:37.000 153 21622.29 398.76 42708.87 88888.00 2024-06-01 02:57:38.000 153 21622.24 398.80 42708.89 88888.00 2024-06-01 02:57:39.000 153 21622.24 398.79 42708.93 88888.00 2024-06-01 02:57:40.000 153 21622.32 398.74 42708.94 47825.85 2024-06-01 02:57:41.000 153 21622.41 398.73 42708.92 88888.00 2024-06-01 02:57:42.000 153 21622.42 398.75 42708.91 88888.00 2024-06-01 02:57:43.000 153 21622.38 398.76 42708.91 88888.00 2024-06-01 02:57:44.000 153 21622.37 398.76 42708.90 88888.00 2024-06-01 02:57:45.000 153 21622.35 398.75 42708.91 47826.22 2024-06-01 02:57:46.000 153 21622.32 398.72 42708.94 88888.00 2024-06-01 02:57:47.000 153 21622.30 398.69 42708.98 88888.00 2024-06-01 02:57:48.000 153 21622.35 398.67 42708.98 88888.00 2024-06-01 02:57:49.000 153 21622.40 398.66 42708.97 88888.00 2024-06-01 02:57:50.000 153 21622.40 398.67 42708.97 47825.76 2024-06-01 02:57:51.000 153 21622.40 398.71 42708.98 88888.00 2024-06-01 02:57:52.000 153 21622.40 398.75 42708.98 88888.00 2024-06-01 02:57:53.000 153 21622.37 398.80 42708.96 88888.00 2024-06-01 02:57:54.000 153 21622.33 398.81 42708.94 88888.00 2024-06-01 02:57:55.000 153 21622.34 398.78 42708.91 47825.94 2024-06-01 02:57:56.000 153 21622.38 398.77 42708.89 88888.00 2024-06-01 02:57:57.000 153 21622.35 398.76 42708.87 88888.00 2024-06-01 02:57:58.000 153 21622.30 398.76 42708.90 88888.00 2024-06-01 02:57:59.000 153 21622.31 398.77 42708.94 88888.00 2024-06-01 02:58:00.000 153 21622.33 398.76 42708.96 47826.19 2024-06-01 02:58:01.000 153 21622.34 398.80 42708.93 88888.00 2024-06-01 02:58:02.000 153 21622.31 398.86 42708.89 88888.00 2024-06-01 02:58:03.000 153 21622.29 398.90 42708.89 88888.00 2024-06-01 02:58:04.000 153 21622.29 398.91 42708.95 88888.00 2024-06-01 02:58:05.000 153 21622.28 398.89 42709.00 47825.89 2024-06-01 02:58:06.000 153 21622.26 398.83 42709.03 88888.00 2024-06-01 02:58:07.000 153 21622.25 398.81 42709.05 88888.00 2024-06-01 02:58:08.000 153 21622.30 398.81 42709.05 88888.00 2024-06-01 02:58:09.000 153 21622.34 398.80 42709.02 88888.00 2024-06-01 02:58:10.000 153 21622.34 398.78 42708.97 47826.12 2024-06-01 02:58:11.000 153 21622.30 398.79 42708.97 88888.00 2024-06-01 02:58:12.000 153 21622.31 398.82 42709.03 88888.00 2024-06-01 02:58:13.000 153 21622.34 398.84 42709.06 88888.00 2024-06-01 02:58:14.000 153 21622.32 398.81 42709.03 88888.00 2024-06-01 02:58:15.000 153 21622.25 398.77 42709.00 47826.07 2024-06-01 02:58:16.000 153 21622.19 398.75 42708.98 88888.00 2024-06-01 02:58:17.000 153 21622.20 398.77 42708.98 88888.00 2024-06-01 02:58:18.000 153 21622.24 398.79 42708.98 88888.00 2024-06-01 02:58:19.000 153 21622.28 398.79 42709.00 88888.00 2024-06-01 02:58:20.000 153 21622.33 398.81 42709.02 47826.09 2024-06-01 02:58:21.000 153 21622.37 398.85 42709.04 88888.00 2024-06-01 02:58:22.000 153 21622.38 398.87 42709.02 88888.00 2024-06-01 02:58:23.000 153 21622.39 398.86 42709.04 88888.00 2024-06-01 02:58:24.000 153 21622.40 398.82 42709.06 88888.00 2024-06-01 02:58:25.000 153 21622.40 398.77 42709.04 47826.12 2024-06-01 02:58:26.000 153 21622.38 398.76 42709.02 88888.00 2024-06-01 02:58:27.000 153 21622.32 398.78 42709.05 88888.00 2024-06-01 02:58:28.000 153 21622.29 398.77 42709.07 88888.00 2024-06-01 02:58:29.000 153 21622.28 398.74 42709.06 88888.00 2024-06-01 02:58:30.000 153 21622.28 398.73 42709.05 47825.90 2024-06-01 02:58:31.000 153 21622.31 398.73 42709.05 88888.00 2024-06-01 02:58:32.000 153 21622.33 398.74 42709.04 88888.00 2024-06-01 02:58:33.000 153 21622.33 398.74 42709.00 88888.00 2024-06-01 02:58:34.000 153 21622.34 398.74 42708.96 88888.00 2024-06-01 02:58:35.000 153 21622.34 398.72 42708.97 47826.26 2024-06-01 02:58:36.000 153 21622.32 398.72 42708.98 88888.00 2024-06-01 02:58:37.000 153 21622.35 398.75 42709.00 88888.00 2024-06-01 02:58:38.000 153 21622.42 398.74 42709.04 88888.00 2024-06-01 02:58:39.000 153 21622.42 398.73 42709.06 88888.00 2024-06-01 02:58:40.000 153 21622.34 398.76 42709.03 47826.24 2024-06-01 02:58:41.000 153 21622.31 398.78 42708.98 88888.00 2024-06-01 02:58:42.000 153 21622.34 398.78 42708.97 88888.00 2024-06-01 02:58:43.000 153 21622.37 398.78 42708.99 88888.00 2024-06-01 02:58:44.000 153 21622.38 398.80 42708.99 88888.00 2024-06-01 02:58:45.000 153 21622.41 398.81 42709.00 47826.02 2024-06-01 02:58:46.000 153 21622.45 398.78 42709.00 88888.00 2024-06-01 02:58:47.000 153 21622.42 398.77 42709.00 88888.00 2024-06-01 02:58:48.000 153 21622.37 398.79 42709.04 88888.00 2024-06-01 02:58:49.000 153 21622.35 398.81 42709.10 88888.00 2024-06-01 02:58:50.000 153 21622.37 398.81 42709.10 47825.68 2024-06-01 02:58:51.000 153 21622.37 398.81 42709.04 88888.00 2024-06-01 02:58:52.000 153 21622.34 398.81 42708.97 88888.00 2024-06-01 02:58:53.000 153 21622.35 398.80 42708.94 88888.00 2024-06-01 02:58:54.000 153 21622.41 398.76 42708.99 88888.00 2024-06-01 02:58:55.000 153 21622.41 398.71 42709.04 47825.83 2024-06-01 02:58:56.000 153 21622.34 398.71 42709.05 88888.00 2024-06-01 02:58:57.000 153 21622.27 398.79 42709.05 88888.00 2024-06-01 02:58:58.000 153 21622.28 398.85 42709.06 88888.00 2024-06-01 02:58:59.000 153 21622.32 398.85 42709.07 88888.00 2024-06-01 02:59:00.000 153 21622.32 398.84 42709.09 47825.98 2024-06-01 02:59:01.000 153 21622.30 398.82 42709.10 88888.00 2024-06-01 02:59:02.000 153 21622.32 398.80 42709.09 88888.00 2024-06-01 02:59:03.000 153 21622.30 398.76 42709.07 88888.00 2024-06-01 02:59:04.000 153 21622.24 398.73 42709.07 88888.00 2024-06-01 02:59:05.000 153 21622.22 398.75 42709.09 47826.09 2024-06-01 02:59:06.000 153 21622.23 398.80 42709.09 88888.00 2024-06-01 02:59:07.000 153 21622.26 398.79 42709.07 88888.00 2024-06-01 02:59:08.000 153 21622.30 398.73 42709.07 88888.00 2024-06-01 02:59:09.000 153 21622.32 398.72 42709.06 88888.00 2024-06-01 02:59:10.000 153 21622.33 398.79 42709.04 47825.90 2024-06-01 02:59:11.000 153 21622.33 398.82 42709.04 88888.00 2024-06-01 02:59:12.000 153 21622.32 398.77 42709.04 88888.00 2024-06-01 02:59:13.000 153 21622.31 398.75 42709.02 88888.00 2024-06-01 02:59:14.000 153 21622.31 398.77 42708.99 88888.00 2024-06-01 02:59:15.000 153 21622.31 398.78 42708.99 47826.39 2024-06-01 02:59:16.000 153 21622.31 398.79 42709.03 88888.00 2024-06-01 02:59:17.000 153 21622.28 398.81 42709.09 88888.00 2024-06-01 02:59:18.000 153 21622.28 398.82 42709.14 88888.00 2024-06-01 02:59:19.000 153 21622.33 398.81 42709.17 88888.00 2024-06-01 02:59:20.000 153 21622.37 398.80 42709.17 47825.77 2024-06-01 02:59:21.000 153 21622.34 398.78 42709.13 88888.00 2024-06-01 02:59:22.000 153 21622.31 398.77 42709.09 88888.00 2024-06-01 02:59:23.000 153 21622.35 398.79 42709.07 88888.00 2024-06-01 02:59:24.000 153 21622.40 398.81 42709.07 88888.00 2024-06-01 02:59:25.000 153 21622.40 398.82 42709.07 47826.12 2024-06-01 02:59:26.000 153 21622.35 398.82 42709.10 88888.00 2024-06-01 02:59:27.000 153 21622.32 398.85 42709.12 88888.00 2024-06-01 02:59:28.000 153 21622.34 398.88 42709.15 88888.00 2024-06-01 02:59:29.000 153 21622.36 398.89 42709.16 88888.00 2024-06-01 02:59:30.000 153 21622.36 398.88 42709.14 47825.71 2024-06-01 02:59:31.000 153 21622.31 398.85 42709.13 88888.00 2024-06-01 02:59:32.000 153 21622.25 398.84 42709.11 88888.00 2024-06-01 02:59:33.000 153 21622.26 398.85 42709.11 88888.00 2024-06-01 02:59:34.000 153 21622.33 398.87 42709.14 88888.00 2024-06-01 02:59:35.000 153 21622.40 398.87 42709.18 47826.13 2024-06-01 02:59:36.000 153 21622.42 398.86 42709.18 88888.00 2024-06-01 02:59:37.000 153 21622.40 398.84 42709.17 88888.00 2024-06-01 02:59:38.000 153 21622.37 398.83 42709.15 88888.00 2024-06-01 02:59:39.000 153 21622.37 398.81 42709.15 88888.00 2024-06-01 02:59:40.000 153 21622.38 398.80 42709.14 47825.76 2024-06-01 02:59:41.000 153 21622.40 398.79 42709.13 88888.00 2024-06-01 02:59:42.000 153 21622.40 398.79 42709.11 88888.00 2024-06-01 02:59:43.000 153 21622.42 398.81 42709.12 88888.00 2024-06-01 02:59:44.000 153 21622.46 398.86 42709.14 88888.00 2024-06-01 02:59:45.000 153 21622.48 398.88 42709.16 47826.45 2024-06-01 02:59:46.000 153 21622.47 398.87 42709.16 88888.00 2024-06-01 02:59:47.000 153 21622.47 398.88 42709.16 88888.00 2024-06-01 02:59:48.000 153 21622.48 398.93 42709.15 88888.00 2024-06-01 02:59:49.000 153 21622.47 398.97 42709.13 88888.00 2024-06-01 02:59:50.000 153 21622.41 398.97 42709.12 47826.13 2024-06-01 02:59:51.000 153 21622.40 398.93 42709.13 88888.00 2024-06-01 02:59:52.000 153 21622.44 398.90 42709.15 88888.00 2024-06-01 02:59:53.000 153 21622.42 398.88 42709.14 88888.00 2024-06-01 02:59:54.000 153 21622.36 398.87 42709.11 88888.00 2024-06-01 02:59:55.000 153 21622.35 398.91 42709.07 47826.14 2024-06-01 02:59:56.000 153 21622.37 399.00 42709.06 88888.00 2024-06-01 02:59:57.000 153 21622.36 399.02 42709.07 88888.00 2024-06-01 02:59:58.000 153 21622.37 398.95 42709.07 88888.00 2024-06-01 02:59:59.000 153 21622.38 398.93 42709.06 88888.00 2024-06-01 03:00:00.000 153 21622.36 398.98 42709.04 47826.31 2024-06-01 03:00:01.000 153 21622.35 398.98 42709.05 88888.00 2024-06-01 03:00:02.000 153 21622.37 398.94 42709.07 88888.00 2024-06-01 03:00:03.000 153 21622.38 398.96 42709.09 88888.00 2024-06-01 03:00:04.000 153 21622.36 399.00 42709.09 88888.00 2024-06-01 03:00:05.000 153 21622.35 398.99 42709.11 47826.18 2024-06-01 03:00:06.000 153 21622.35 398.97 42709.09 88888.00 2024-06-01 03:00:07.000 153 21622.36 398.97 42709.06 88888.00 2024-06-01 03:00:08.000 153 21622.40 398.99 42709.09 88888.00 2024-06-01 03:00:09.000 153 21622.44 399.00 42709.12 88888.00 2024-06-01 03:00:10.000 153 21622.42 398.97 42709.13 47825.90 2024-06-01 03:00:11.000 153 21622.36 398.94 42709.09 88888.00 2024-06-01 03:00:12.000 153 21622.36 398.93 42709.04 88888.00 2024-06-01 03:00:13.000 153 21622.42 398.94 42709.03 88888.00 2024-06-01 03:00:14.000 153 21622.44 398.93 42709.04 88888.00 2024-06-01 03:00:15.000 153 21622.46 398.92 42709.07 47826.30 2024-06-01 03:00:16.000 153 21622.47 398.91 42709.12 88888.00 2024-06-01 03:00:17.000 153 21622.44 398.89 42709.14 88888.00 2024-06-01 03:00:18.000 153 21622.41 398.91 42709.11 88888.00 2024-06-01 03:00:19.000 153 21622.41 398.94 42709.07 88888.00 2024-06-01 03:00:20.000 153 21622.45 398.96 42709.07 47826.12 2024-06-01 03:00:21.000 153 21622.48 398.93 42709.05 88888.00 2024-06-01 03:00:22.000 153 21622.44 398.88 42709.02 88888.00 2024-06-01 03:00:23.000 153 21622.34 398.86 42709.01 88888.00 2024-06-01 03:00:24.000 153 21622.26 398.88 42709.02 88888.00 2024-06-01 03:00:25.000 153 21622.28 398.90 42709.02 47826.18 2024-06-01 03:00:26.000 153 21622.35 398.93 42709.03 88888.00 2024-06-01 03:00:27.000 153 21622.40 398.95 42709.04 88888.00 2024-06-01 03:00:28.000 153 21622.38 398.94 42709.01 88888.00 2024-06-01 03:00:29.000 153 21622.35 398.92 42708.94 88888.00 2024-06-01 03:00:30.000 153 21622.36 398.93 42708.88 47826.02 2024-06-01 03:00:31.000 153 21622.40 398.92 42708.88 88888.00 2024-06-01 03:00:32.000 153 21622.41 398.90 42708.90 88888.00 2024-06-01 03:00:33.000 153 21622.41 398.90 42708.91 88888.00 2024-06-01 03:00:34.000 153 21622.40 398.89 42708.91 88888.00 2024-06-01 03:00:35.000 153 21622.42 398.87 42708.92 47826.14 2024-06-01 03:00:36.000 153 21622.46 398.85 42708.94 88888.00 2024-06-01 03:00:37.000 153 21622.47 398.83 42708.94 88888.00 2024-06-01 03:00:38.000 153 21622.42 398.80 42708.91 88888.00 2024-06-01 03:00:39.000 153 21622.41 398.80 42708.89 88888.00 2024-06-01 03:00:40.000 153 21622.40 398.82 42708.89 47826.07 2024-06-01 03:00:41.000 153 21622.38 398.83 42708.89 88888.00 2024-06-01 03:00:42.000 153 21622.37 398.80 42708.91 88888.00 2024-06-01 03:00:43.000 153 21622.42 398.79 42708.97 88888.00 2024-06-01 03:00:44.000 153 21622.43 398.80 42709.01 88888.00 2024-06-01 03:00:45.000 153 21622.41 398.81 42709.00 47826.01 2024-06-01 03:00:46.000 153 21622.42 398.81 42708.98 88888.00 2024-06-01 03:00:47.000 153 21622.42 398.81 42708.97 88888.00 2024-06-01 03:00:48.000 153 21622.38 398.82 42708.98 88888.00 2024-06-01 03:00:49.000 153 21622.38 398.80 42708.98 88888.00 2024-06-01 03:00:50.000 153 21622.42 398.80 42709.00 47826.08 2024-06-01 03:00:51.000 153 21622.45 398.87 42709.02 88888.00 2024-06-01 03:00:52.000 153 21622.42 398.92 42709.01 88888.00 2024-06-01 03:00:53.000 153 21622.39 398.89 42708.99 88888.00 2024-06-01 03:00:54.000 153 21622.40 398.86 42709.00 88888.00 2024-06-01 03:00:55.000 153 21622.40 398.89 42709.01 47825.74 2024-06-01 03:00:56.000 153 21622.35 398.92 42709.02 88888.00 2024-06-01 03:00:57.000 153 21622.32 398.92 42709.06 88888.00 2024-06-01 03:00:58.000 153 21622.33 398.89 42709.08 88888.00 2024-06-01 03:00:59.000 153 21622.35 398.86 42709.07 88888.00 2024-06-01 03:01:00.000 153 21622.35 398.86 42709.04 47826.04 2024-06-01 03:01:01.000 153 21622.33 398.87 42709.01 88888.00 2024-06-01 03:01:02.000 153 21622.34 398.87 42709.00 88888.00 2024-06-01 03:01:03.000 153 21622.38 398.85 42709.01 88888.00 2024-06-01 03:01:04.000 153 21622.39 398.85 42709.05 88888.00 2024-06-01 03:01:05.000 153 21622.37 398.89 42709.11 47825.90 2024-06-01 03:01:06.000 153 21622.41 398.95 42709.16 88888.00 2024-06-01 03:01:07.000 153 21622.47 398.98 42709.15 88888.00 2024-06-01 03:01:08.000 153 21622.46 398.93 42709.09 88888.00 2024-06-01 03:01:09.000 153 21622.42 398.89 42709.03 88888.00 2024-06-01 03:01:10.000 153 21622.42 398.92 42709.01 47825.94 2024-06-01 03:01:11.000 153 21622.44 398.95 42709.00 88888.00 2024-06-01 03:01:12.000 153 21622.43 398.94 42708.96 88888.00 2024-06-01 03:01:13.000 153 21622.41 398.94 42708.96 88888.00 2024-06-01 03:01:14.000 153 21622.41 398.98 42708.99 88888.00 2024-06-01 03:01:15.000 153 21622.42 398.99 42709.00 47825.97 2024-06-01 03:01:16.000 153 21622.40 398.96 42709.00 88888.00 2024-06-01 03:01:17.000 153 21622.36 398.93 42709.02 88888.00 2024-06-01 03:01:18.000 153 21622.32 398.94 42709.04 88888.00 2024-06-01 03:01:19.000 153 21622.30 398.93 42709.02 88888.00 2024-06-01 03:01:20.000 153 21622.30 398.90 42709.01 47825.68 2024-06-01 03:01:21.000 153 21622.31 398.89 42708.99 88888.00 2024-06-01 03:01:22.000 153 21622.32 398.90 42708.98 88888.00 2024-06-01 03:01:23.000 153 21622.38 398.93 42709.04 88888.00 2024-06-01 03:01:24.000 153 21622.40 398.94 42709.07 88888.00 2024-06-01 03:01:25.000 153 21622.36 398.93 42709.03 47826.05 2024-06-01 03:01:26.000 153 21622.31 398.92 42709.00 88888.00 2024-06-01 03:01:27.000 153 21622.30 398.91 42709.02 88888.00 2024-06-01 03:01:28.000 153 21622.33 398.90 42709.01 88888.00 2024-06-01 03:01:29.000 153 21622.33 398.93 42708.98 88888.00 2024-06-01 03:01:30.000 153 21622.30 398.96 42708.95 47826.00 2024-06-01 03:01:31.000 153 21622.31 398.95 42708.94 88888.00 2024-06-01 03:01:32.000 153 21622.34 398.93 42708.98 88888.00 2024-06-01 03:01:33.000 153 21622.33 398.95 42709.03 88888.00 2024-06-01 03:01:34.000 153 21622.27 398.97 42709.04 88888.00 2024-06-01 03:01:35.000 153 21622.28 398.95 42709.03 47826.17 2024-06-01 03:01:36.000 153 21622.37 398.95 42709.06 88888.00 2024-06-01 03:01:37.000 153 21622.40 398.95 42709.09 88888.00 2024-06-01 03:01:38.000 153 21622.36 398.97 42709.08 88888.00 2024-06-01 03:01:39.000 153 21622.33 399.01 42709.11 88888.00 2024-06-01 03:01:40.000 153 21622.32 399.05 42709.15 47826.43 2024-06-01 03:01:41.000 153 21622.31 399.09 42709.15 88888.00 2024-06-01 03:01:42.000 153 21622.29 399.10 42709.14 88888.00 2024-06-01 03:01:43.000 153 21622.29 399.07 42709.16 88888.00 2024-06-01 03:01:44.000 153 21622.25 399.03 42709.16 88888.00 2024-06-01 03:01:45.000 153 21622.19 399.02 42709.12 47825.75 2024-06-01 03:01:46.000 153 21622.17 399.01 42709.09 88888.00 2024-06-01 03:01:47.000 153 21622.19 398.98 42709.08 88888.00 2024-06-01 03:01:48.000 153 21622.21 398.96 42709.05 88888.00 2024-06-01 03:01:49.000 153 21622.19 398.95 42709.02 88888.00 2024-06-01 03:01:50.000 153 21622.17 398.97 42709.00 47826.12 2024-06-01 03:01:51.000 153 21622.16 399.01 42708.99 88888.00 2024-06-01 03:01:52.000 153 21622.16 399.02 42708.98 88888.00 2024-06-01 03:01:53.000 153 21622.18 399.00 42708.98 88888.00 2024-06-01 03:01:54.000 153 21622.21 399.00 42709.01 88888.00 2024-06-01 03:01:55.000 153 21622.26 399.02 42709.05 47825.85 2024-06-01 03:01:56.000 153 21622.30 399.05 42709.07 88888.00 2024-06-01 03:01:57.000 153 21622.29 399.05 42709.06 88888.00 2024-06-01 03:01:58.000 153 21622.24 399.04 42709.05 88888.00 2024-06-01 03:01:59.000 153 21622.18 399.04 42709.07 88888.00 2024-06-01 03:02:00.000 153 21622.14 399.04 42709.07 47826.12 2024-06-01 03:02:01.000 153 21622.14 399.06 42709.06 88888.00 2024-06-01 03:02:02.000 153 21622.19 399.07 42709.06 88888.00 2024-06-01 03:02:03.000 153 21622.26 399.06 42709.07 88888.00 2024-06-01 03:02:04.000 153 21622.27 399.07 42709.09 88888.00 2024-06-01 03:02:05.000 153 21622.23 399.10 42709.06 47826.42 2024-06-01 03:02:06.000 153 21622.21 399.10 42709.02 88888.00 2024-06-01 03:02:07.000 153 21622.20 399.07 42709.03 88888.00 2024-06-01 03:02:08.000 153 21622.20 399.05 42709.06 88888.00 2024-06-01 03:02:09.000 153 21622.22 399.07 42709.05 88888.00 2024-06-01 03:02:10.000 153 21622.24 399.12 42709.07 47826.18 2024-06-01 03:02:11.000 153 21622.26 399.19 42709.14 88888.00 2024-06-01 03:02:12.000 153 21622.28 399.19 42709.15 88888.00 2024-06-01 03:02:13.000 153 21622.27 399.16 42709.12 88888.00 2024-06-01 03:02:14.000 153 21622.22 399.14 42709.10 88888.00 2024-06-01 03:02:15.000 153 21622.20 399.16 42709.07 47826.37 2024-06-01 03:02:16.000 153 21622.22 399.20 42709.05 88888.00 2024-06-01 03:02:17.000 153 21622.24 399.24 42709.09 88888.00 2024-06-01 03:02:18.000 153 21622.24 399.24 42709.15 88888.00 2024-06-01 03:02:19.000 153 21622.24 399.27 42709.20 88888.00 2024-06-01 03:02:20.000 153 21622.24 399.30 42709.23 47826.19 2024-06-01 03:02:21.000 153 21622.23 399.28 42709.20 88888.00 2024-06-01 03:02:22.000 153 21622.22 399.23 42709.16 88888.00 2024-06-01 03:02:23.000 153 21622.18 399.18 42709.16 88888.00 2024-06-01 03:02:24.000 153 21622.14 399.16 42709.15 88888.00 2024-06-01 03:02:25.000 153 21622.14 399.20 42709.11 47826.32 2024-06-01 03:02:26.000 153 21622.19 399.26 42709.09 88888.00 2024-06-01 03:02:27.000 153 21622.23 399.30 42709.12 88888.00 2024-06-01 03:02:28.000 153 21622.24 399.30 42709.14 88888.00 2024-06-01 03:02:29.000 153 21622.25 399.27 42709.13 88888.00 2024-06-01 03:02:30.000 153 21622.29 399.22 42709.11 47826.36 2024-06-01 03:02:31.000 153 21622.31 399.20 42709.07 88888.00 2024-06-01 03:02:32.000 153 21622.30 399.19 42709.03 88888.00 2024-06-01 03:02:33.000 153 21622.29 399.20 42709.01 88888.00 2024-06-01 03:02:34.000 153 21622.33 399.23 42709.00 88888.00 2024-06-01 03:02:35.000 153 21622.36 399.22 42709.02 47826.04 2024-06-01 03:02:36.000 153 21622.37 399.20 42709.09 88888.00 2024-06-01 03:02:37.000 153 21622.37 399.15 42709.14 88888.00 2024-06-01 03:02:38.000 153 21622.35 399.10 42709.12 88888.00 2024-06-01 03:02:39.000 153 21622.31 399.06 42709.09 88888.00 2024-06-01 03:02:40.000 153 21622.32 399.07 42709.08 47825.62 2024-06-01 03:02:41.000 153 21622.36 399.09 42709.07 88888.00 2024-06-01 03:02:42.000 153 21622.35 399.11 42709.08 88888.00 2024-06-01 03:02:43.000 153 21622.31 399.13 42709.10 88888.00 2024-06-01 03:02:44.000 153 21622.27 399.12 42709.11 88888.00 2024-06-01 03:02:45.000 153 21622.23 399.08 42709.13 47825.92 2024-06-01 03:02:46.000 153 21622.23 399.06 42709.16 88888.00 2024-06-01 03:02:47.000 153 21622.27 399.05 42709.16 88888.00 2024-06-01 03:02:48.000 153 21622.27 399.03 42709.11 88888.00 2024-06-01 03:02:49.000 153 21622.26 399.01 42709.06 88888.00 2024-06-01 03:02:50.000 153 21622.29 399.05 42709.10 47826.09 2024-06-01 03:02:51.000 153 21622.30 399.08 42709.18 88888.00 2024-06-01 03:02:52.000 153 21622.27 399.05 42709.20 88888.00 2024-06-01 03:02:53.000 153 21622.28 399.01 42709.16 88888.00 2024-06-01 03:02:54.000 153 21622.33 399.04 42709.12 88888.00 2024-06-01 03:02:55.000 153 21622.33 399.08 42709.11 47825.77 2024-06-01 03:02:56.000 153 21622.27 399.08 42709.08 88888.00 2024-06-01 03:02:57.000 153 21622.23 399.08 42709.02 88888.00 2024-06-01 03:02:58.000 153 21622.22 399.11 42709.03 88888.00 2024-06-01 03:02:59.000 153 21622.22 399.14 42709.05 88888.00 2024-06-01 03:03:00.000 153 21622.23 399.15 42709.04 47825.99 2024-06-01 03:03:01.000 153 21622.27 399.18 42709.05 88888.00 2024-06-01 03:03:02.000 153 21622.30 399.21 42709.12 88888.00 2024-06-01 03:03:03.000 153 21622.30 399.22 42709.17 88888.00 2024-06-01 03:03:04.000 153 21622.30 399.19 42709.16 88888.00 2024-06-01 03:03:05.000 153 21622.28 399.16 42709.12 47826.29 2024-06-01 03:03:06.000 153 21622.27 399.20 42709.15 88888.00 2024-06-01 03:03:07.000 153 21622.29 399.25 42709.19 88888.00 2024-06-01 03:03:08.000 153 21622.31 399.24 42709.19 88888.00 2024-06-01 03:03:09.000 153 21622.30 399.26 42709.20 88888.00 2024-06-01 03:03:10.000 153 21622.31 399.29 42709.23 47826.15 2024-06-01 03:03:11.000 153 21622.33 399.26 42709.23 88888.00 2024-06-01 03:03:12.000 153 21622.35 399.23 42709.22 88888.00 2024-06-01 03:03:13.000 153 21622.34 399.23 42709.21 88888.00 2024-06-01 03:03:14.000 153 21622.32 399.24 42709.18 88888.00 2024-06-01 03:03:15.000 153 21622.31 399.25 42709.15 47825.86 2024-06-01 03:03:16.000 153 21622.32 399.27 42709.15 88888.00 2024-06-01 03:03:17.000 153 21622.32 399.30 42709.17 88888.00 2024-06-01 03:03:18.000 153 21622.31 399.33 42709.18 88888.00 2024-06-01 03:03:19.000 153 21622.32 399.37 42709.14 88888.00 2024-06-01 03:03:20.000 153 21622.33 399.36 42709.06 47826.68 2024-06-01 03:03:21.000 153 21622.30 399.30 42709.03 88888.00 2024-06-01 03:03:22.000 153 21622.24 399.23 42709.08 88888.00 2024-06-01 03:03:23.000 153 21622.23 399.20 42709.16 88888.00 2024-06-01 03:03:24.000 153 21622.31 399.21 42709.20 88888.00 2024-06-01 03:03:25.000 153 21622.37 399.22 42709.19 47826.18 2024-06-01 03:03:26.000 153 21622.40 399.25 42709.15 88888.00 2024-06-01 03:03:27.000 153 21622.42 399.30 42709.12 88888.00 2024-06-01 03:03:28.000 153 21622.39 399.33 42709.14 88888.00 2024-06-01 03:03:29.000 153 21622.35 399.33 42709.17 88888.00 2024-06-01 03:03:30.000 153 21622.32 399.33 42709.17 47825.99 2024-06-01 03:03:31.000 153 21622.28 399.32 42709.14 88888.00 2024-06-01 03:03:32.000 153 21622.28 399.31 42709.13 88888.00 2024-06-01 03:03:33.000 153 21622.28 399.31 42709.16 88888.00 2024-06-01 03:03:34.000 153 21622.28 399.32 42709.17 88888.00 2024-06-01 03:03:35.000 153 21622.28 399.33 42709.17 47826.36 2024-06-01 03:03:36.000 153 21622.34 399.37 42709.19 88888.00 2024-06-01 03:03:37.000 153 21622.35 399.40 42709.23 88888.00 2024-06-01 03:03:38.000 153 21622.31 399.39 42709.20 88888.00 2024-06-01 03:03:39.000 153 21622.25 399.40 42709.14 88888.00 2024-06-01 03:03:40.000 153 21622.23 399.40 42709.12 47826.00 2024-06-01 03:03:41.000 153 21622.25 399.40 42709.12 88888.00 2024-06-01 03:03:42.000 153 21622.28 399.41 42709.14 88888.00 2024-06-01 03:03:43.000 153 21622.28 399.43 42709.14 88888.00 2024-06-01 03:03:44.000 153 21622.27 399.44 42709.17 88888.00 2024-06-01 03:03:45.000 153 21622.27 399.44 42709.19 47826.26 2024-06-01 03:03:46.000 153 21622.25 399.44 42709.19 88888.00 2024-06-01 03:03:47.000 153 21622.23 399.45 42709.20 88888.00 2024-06-01 03:03:48.000 153 21622.24 399.48 42709.22 88888.00 2024-06-01 03:03:49.000 153 21622.25 399.50 42709.21 88888.00 2024-06-01 03:03:50.000 153 21622.25 399.49 42709.21 47826.04 2024-06-01 03:03:51.000 153 21622.24 399.45 42709.22 88888.00 2024-06-01 03:03:52.000 153 21622.22 399.44 42709.22 88888.00 2024-06-01 03:03:53.000 153 21622.18 399.46 42709.18 88888.00 2024-06-01 03:03:54.000 153 21622.12 399.46 42709.14 88888.00 2024-06-01 03:03:55.000 153 21622.12 399.44 42709.13 47826.43 2024-06-01 03:03:56.000 153 21622.16 399.44 42709.12 88888.00 2024-06-01 03:03:57.000 153 21622.18 399.46 42709.11 88888.00 2024-06-01 03:03:58.000 153 21622.20 399.49 42709.15 88888.00 2024-06-01 03:03:59.000 153 21622.22 399.54 42709.22 88888.00 2024-06-01 03:04:00.000 153 21622.21 399.59 42709.29 47826.27 2024-06-01 03:04:01.000 153 21622.20 399.60 42709.31 88888.00 2024-06-01 03:04:02.000 153 21622.18 399.59 42709.24 88888.00 2024-06-01 03:04:03.000 153 21622.11 399.60 42709.17 88888.00 2024-06-01 03:04:04.000 153 21622.06 399.62 42709.14 88888.00 2024-06-01 03:04:05.000 153 21622.10 399.60 42709.15 47825.95 2024-06-01 03:04:06.000 153 21622.16 399.57 42709.19 88888.00 2024-06-01 03:04:07.000 153 21622.17 399.59 42709.24 88888.00 2024-06-01 03:04:08.000 153 21622.15 399.63 42709.26 88888.00 2024-06-01 03:04:09.000 153 21622.16 399.64 42709.26 88888.00 2024-06-01 03:04:10.000 153 21622.17 399.61 42709.24 47826.22 2024-06-01 03:04:11.000 153 21622.14 399.58 42709.20 88888.00 2024-06-01 03:04:12.000 153 21622.11 399.55 42709.18 88888.00 2024-06-01 03:04:13.000 153 21622.13 399.56 42709.19 88888.00 2024-06-01 03:04:14.000 153 21622.16 399.59 42709.20 88888.00 2024-06-01 03:04:15.000 153 21622.16 399.61 42709.22 47826.31 2024-06-01 03:04:16.000 153 21622.13 399.61 42709.27 88888.00 2024-06-01 03:04:17.000 153 21622.09 399.64 42709.28 88888.00 2024-06-01 03:04:18.000 153 21622.05 399.68 42709.29 88888.00 2024-06-01 03:04:19.000 153 21622.03 399.68 42709.30 88888.00 2024-06-01 03:04:20.000 153 21622.03 399.65 42709.26 47826.29 2024-06-01 03:04:21.000 153 21622.03 399.61 42709.20 88888.00 2024-06-01 03:04:22.000 153 21622.06 399.57 42709.18 88888.00 2024-06-01 03:04:23.000 153 21622.10 399.54 42709.21 88888.00 2024-06-01 03:04:24.000 153 21622.11 399.57 42709.27 88888.00 2024-06-01 03:04:25.000 153 21622.10 399.62 42709.29 47826.15 2024-06-01 03:04:26.000 153 21622.13 399.63 42709.29 88888.00 2024-06-01 03:04:27.000 153 21622.14 399.62 42709.31 88888.00 2024-06-01 03:04:28.000 153 21622.14 399.62 42709.34 88888.00 2024-06-01 03:04:29.000 153 21622.15 399.61 42709.34 88888.00 2024-06-01 03:04:30.000 153 21622.15 399.61 42709.34 47826.23 2024-06-01 03:04:31.000 153 21622.16 399.62 42709.34 88888.00 2024-06-01 03:04:32.000 153 21622.18 399.65 42709.35 88888.00 2024-06-01 03:04:33.000 153 21622.23 399.68 42709.37 88888.00 2024-06-01 03:04:34.000 153 21622.28 399.69 42709.36 88888.00 2024-06-01 03:04:35.000 153 21622.26 399.69 42709.37 99999.00 2024-06-01 03:04:36.000 153 21622.22 399.71 42709.43 99999.00 2024-06-01 03:04:37.000 153 21622.22 399.74 42709.48 99999.00 2024-06-01 03:04:38.000 153 21622.23 399.75 42709.47 99999.00 2024-06-01 03:04:39.000 153 21622.22 399.75 42709.43 99999.00 2024-06-01 03:04:40.000 153 21622.23 399.78 42709.36 47826.19 2024-06-01 03:04:41.000 153 21622.24 399.81 42709.29 88888.00 2024-06-01 03:04:42.000 153 21622.25 399.78 42709.27 88888.00 2024-06-01 03:04:43.000 153 21622.27 399.75 42709.29 88888.00 2024-06-01 03:04:44.000 153 21622.26 399.76 42709.32 88888.00 2024-06-01 03:04:45.000 153 21622.22 399.77 42709.33 47825.91 2024-06-01 03:04:46.000 153 21622.19 399.81 42709.32 88888.00 2024-06-01 03:04:47.000 153 21622.19 399.85 42709.32 88888.00 2024-06-01 03:04:48.000 153 21622.20 399.84 42709.34 88888.00 2024-06-01 03:04:49.000 153 21622.22 399.81 42709.33 88888.00 2024-06-01 03:04:50.000 153 21622.26 399.79 42709.30 47826.48 2024-06-01 03:04:51.000 153 21622.32 399.81 42709.31 88888.00 2024-06-01 03:04:52.000 153 21622.34 399.85 42709.31 88888.00 2024-06-01 03:04:53.000 153 21622.29 399.89 42709.31 88888.00 2024-06-01 03:04:54.000 153 21622.23 399.91 42709.34 88888.00 2024-06-01 03:04:55.000 153 21622.24 399.90 42709.41 47826.36 2024-06-01 03:04:56.000 153 21622.25 399.87 42709.41 88888.00 2024-06-01 03:04:57.000 153 21622.24 399.82 42709.39 88888.00 2024-06-01 03:04:58.000 153 21622.27 399.80 42709.38 88888.00 2024-06-01 03:04:59.000 153 21622.30 399.83 42709.40 88888.00 2024-06-01 03:05:00.000 153 21622.29 399.86 42709.44 47826.38 2024-06-01 03:05:01.000 153 21622.29 399.82 42709.44 88888.00 2024-06-01 03:05:02.000 153 21622.32 399.79 42709.43 88888.00 2024-06-01 03:05:03.000 153 21622.33 399.83 42709.43 88888.00 2024-06-01 03:05:04.000 153 21622.32 399.86 42709.44 88888.00 2024-06-01 03:05:05.000 153 21622.35 399.88 42709.48 47826.25 2024-06-01 03:05:06.000 153 21622.37 399.87 42709.50 88888.00 2024-06-01 03:05:07.000 153 21622.32 399.83 42709.49 88888.00 2024-06-01 03:05:08.000 153 21622.28 399.81 42709.50 88888.00 2024-06-01 03:05:09.000 153 21622.31 399.82 42709.51 88888.00 2024-06-01 03:05:10.000 153 21622.35 399.83 42709.47 47826.29 2024-06-01 03:05:11.000 153 21622.39 399.84 42709.44 88888.00 2024-06-01 03:05:12.000 153 21622.42 399.86 42709.44 88888.00 2024-06-01 03:05:13.000 153 21622.43 399.86 42709.41 88888.00 2024-06-01 03:05:14.000 153 21622.39 399.87 42709.38 88888.00 2024-06-01 03:05:15.000 153 21622.35 399.87 42709.39 47826.52 2024-06-01 03:05:16.000 153 21622.32 399.83 42709.43 88888.00 2024-06-01 03:05:17.000 153 21622.28 399.81 42709.46 88888.00 2024-06-01 03:05:18.000 153 21622.23 399.83 42709.46 88888.00 2024-06-01 03:05:19.000 153 21622.22 399.86 42709.46 88888.00 2024-06-01 03:05:20.000 153 21622.24 399.88 42709.44 47826.50 2024-06-01 03:05:21.000 153 21622.23 399.91 42709.42 88888.00 2024-06-01 03:05:22.000 153 21622.21 399.93 42709.47 88888.00 2024-06-01 03:05:23.000 153 21622.24 399.93 42709.51 88888.00 2024-06-01 03:05:24.000 153 21622.30 399.89 42709.49 88888.00 2024-06-01 03:05:25.000 153 21622.31 399.85 42709.44 47826.31 2024-06-01 03:05:26.000 153 21622.30 399.86 42709.42 88888.00 2024-06-01 03:05:27.000 153 21622.30 399.91 42709.43 88888.00 2024-06-01 03:05:28.000 153 21622.31 399.93 42709.41 88888.00 2024-06-01 03:05:29.000 153 21622.31 399.88 42709.41 88888.00 2024-06-01 03:05:30.000 153 21622.28 399.82 42709.43 47825.98 2024-06-01 03:05:31.000 153 21622.25 399.84 42709.45 88888.00 2024-06-01 03:05:32.000 153 21622.23 399.87 42709.43 88888.00 2024-06-01 03:05:33.000 153 21622.25 399.87 42709.37 88888.00 2024-06-01 03:05:34.000 153 21622.28 399.83 42709.34 88888.00 2024-06-01 03:05:35.000 153 21622.28 399.79 42709.35 47826.50 2024-06-01 03:05:36.000 153 21622.27 399.78 42709.35 88888.00 2024-06-01 03:05:37.000 153 21622.29 399.81 42709.33 88888.00 2024-06-01 03:05:38.000 153 21622.30 399.85 42709.34 88888.00 2024-06-01 03:05:39.000 153 21622.30 399.85 42709.38 88888.00 2024-06-01 03:05:40.000 153 21622.31 399.83 42709.41 47826.63 2024-06-01 03:05:41.000 153 21622.31 399.81 42709.38 88888.00 2024-06-01 03:05:42.000 153 21622.30 399.79 42709.34 88888.00 2024-06-01 03:05:43.000 153 21622.31 399.77 42709.33 88888.00 2024-06-01 03:05:44.000 153 21622.31 399.81 42709.33 88888.00 2024-06-01 03:05:45.000 153 21622.31 399.88 42709.33 47826.56 2024-06-01 03:05:46.000 153 21622.29 399.90 42709.34 88888.00 2024-06-01 03:05:47.000 153 21622.32 399.87 42709.35 88888.00 2024-06-01 03:05:48.000 153 21622.36 399.87 42709.36 88888.00 2024-06-01 03:05:49.000 153 21622.31 399.86 42709.38 88888.00 2024-06-01 03:05:50.000 153 21622.23 399.85 42709.39 47826.28 2024-06-01 03:05:51.000 153 21622.20 399.86 42709.42 88888.00 2024-06-01 03:05:52.000 153 21622.21 399.86 42709.44 88888.00 2024-06-01 03:05:53.000 153 21622.25 399.82 42709.43 88888.00 2024-06-01 03:05:54.000 153 21622.29 399.78 42709.39 88888.00 2024-06-01 03:05:55.000 153 21622.31 399.79 42709.38 47825.75 2024-06-01 03:05:56.000 153 21622.31 399.84 42709.42 88888.00 2024-06-01 03:05:57.000 153 21622.32 399.89 42709.45 88888.00 2024-06-01 03:05:58.000 153 21622.32 399.94 42709.45 88888.00 2024-06-01 03:05:59.000 153 21622.31 399.96 42709.44 88888.00 2024-06-01 03:06:00.000 153 21622.29 399.94 42709.44 47826.50 2024-06-01 03:06:01.000 153 21622.30 399.90 42709.43 88888.00 2024-06-01 03:06:02.000 153 21622.32 399.90 42709.40 88888.00 2024-06-01 03:06:03.000 153 21622.36 399.96 42709.40 88888.00 2024-06-01 03:06:04.000 153 21622.41 400.00 42709.43 88888.00 2024-06-01 03:06:05.000 153 21622.43 399.97 42709.45 47826.66 2024-06-01 03:06:06.000 153 21622.42 399.96 42709.43 88888.00 2024-06-01 03:06:07.000 153 21622.40 400.00 42709.34 88888.00 2024-06-01 03:06:08.000 153 21622.37 400.00 42709.27 88888.00 2024-06-01 03:06:09.000 153 21622.36 399.98 42709.31 88888.00 2024-06-01 03:06:10.000 153 21622.38 399.99 42709.39 47826.30 2024-06-01 03:06:11.000 153 21622.39 400.01 42709.43 88888.00 2024-06-01 03:06:12.000 153 21622.38 400.01 42709.43 88888.00 2024-06-01 03:06:13.000 153 21622.40 399.99 42709.41 88888.00 2024-06-01 03:06:14.000 153 21622.39 399.96 42709.38 88888.00 2024-06-01 03:06:15.000 153 21622.40 399.94 42709.38 47826.25 2024-06-01 03:06:16.000 153 21622.44 399.95 42709.38 88888.00 2024-06-01 03:06:17.000 153 21622.47 400.02 42709.34 88888.00 2024-06-01 03:06:18.000 153 21622.49 400.08 42709.31 88888.00 2024-06-01 03:06:19.000 153 21622.50 400.06 42709.31 88888.00 2024-06-01 03:06:20.000 153 21622.48 399.99 42709.33 47826.58 2024-06-01 03:06:21.000 153 21622.45 399.96 42709.37 88888.00 2024-06-01 03:06:22.000 153 21622.46 399.97 42709.38 88888.00 2024-06-01 03:06:23.000 153 21622.47 399.98 42709.34 88888.00 2024-06-01 03:06:24.000 153 21622.43 399.97 42709.29 88888.00 2024-06-01 03:06:25.000 153 21622.39 399.96 42709.26 47826.03 2024-06-01 03:06:26.000 153 21622.38 399.96 42709.28 88888.00 2024-06-01 03:06:27.000 153 21622.39 399.96 42709.32 88888.00 2024-06-01 03:06:28.000 153 21622.41 399.94 42709.34 88888.00 2024-06-01 03:06:29.000 153 21622.42 399.92 42709.37 88888.00 2024-06-01 03:06:30.000 153 21622.45 399.92 42709.40 47826.59 2024-06-01 03:06:31.000 153 21622.51 399.95 42709.39 88888.00 2024-06-01 03:06:32.000 153 21622.54 399.98 42709.33 88888.00 2024-06-01 03:06:33.000 153 21622.52 399.98 42709.28 88888.00 2024-06-01 03:06:34.000 153 21622.49 399.97 42709.27 88888.00 2024-06-01 03:06:35.000 153 21622.51 399.97 42709.26 47826.32 2024-06-01 03:06:36.000 153 21622.53 399.98 42709.25 88888.00 2024-06-01 03:06:37.000 153 21622.58 400.00 42709.29 88888.00 2024-06-01 03:06:38.000 153 21622.63 400.01 42709.31 88888.00 2024-06-01 03:06:39.000 153 21622.63 399.98 42709.30 88888.00 2024-06-01 03:06:40.000 153 21622.58 399.95 42709.29 47826.02 2024-06-01 03:06:41.000 153 21622.53 399.93 42709.27 88888.00 2024-06-01 03:06:42.000 153 21622.52 399.94 42709.24 88888.00 2024-06-01 03:06:43.000 153 21622.53 399.97 42709.22 88888.00 2024-06-01 03:06:44.000 153 21622.56 399.96 42709.21 88888.00 2024-06-01 03:06:45.000 153 21622.56 399.92 42709.21 47826.01 2024-06-01 03:06:46.000 153 21622.53 399.89 42709.21 88888.00 2024-06-01 03:06:47.000 153 21622.51 399.88 42709.21 88888.00 2024-06-01 03:06:48.000 153 21622.51 399.87 42709.20 88888.00 2024-06-01 03:06:49.000 153 21622.51 399.88 42709.20 88888.00 2024-06-01 03:06:50.000 153 21622.55 399.90 42709.24 47826.52 2024-06-01 03:06:51.000 153 21622.62 399.89 42709.28 88888.00 2024-06-01 03:06:52.000 153 21622.65 399.84 42709.28 88888.00 2024-06-01 03:06:53.000 153 21622.62 399.84 42709.32 88888.00 2024-06-01 03:06:54.000 153 21622.60 399.89 42709.36 88888.00 2024-06-01 03:06:55.000 153 21622.60 399.91 42709.36 47826.20 2024-06-01 03:06:56.000 153 21622.64 399.87 42709.35 88888.00 2024-06-01 03:06:57.000 153 21622.67 399.81 42709.34 88888.00 2024-06-01 03:06:58.000 153 21622.72 399.79 42709.34 88888.00 2024-06-01 03:06:59.000 153 21622.80 399.79 42709.35 88888.00 2024-06-01 03:07:00.000 153 21622.83 399.79 42709.33 47826.66 2024-06-01 03:07:01.000 153 21622.77 399.80 42709.25 88888.00 2024-06-01 03:07:02.000 153 21622.69 399.80 42709.21 88888.00 2024-06-01 03:07:03.000 153 21622.69 399.80 42709.25 88888.00 2024-06-01 03:07:04.000 153 21622.74 399.83 42709.31 88888.00 2024-06-01 03:07:05.000 153 21622.76 399.89 42709.31 47826.16 2024-06-01 03:07:06.000 153 21622.72 399.93 42709.27 88888.00 2024-06-01 03:07:07.000 153 21622.68 399.94 42709.21 88888.00 2024-06-01 03:07:08.000 153 21622.69 399.94 42709.18 88888.00 2024-06-01 03:07:09.000 153 21622.69 399.94 42709.15 88888.00 2024-06-01 03:07:10.000 153 21622.66 399.93 42709.15 47826.47 2024-06-01 03:07:11.000 153 21622.63 399.92 42709.14 88888.00 2024-06-01 03:07:12.000 153 21622.63 399.93 42709.14 88888.00 2024-06-01 03:07:13.000 153 21622.66 399.94 42709.14 88888.00 2024-06-01 03:07:14.000 153 21622.68 399.89 42709.12 88888.00 2024-06-01 03:07:15.000 153 21622.69 399.84 42709.10 99999.00 2024-06-01 03:07:16.000 153 21622.71 399.85 42709.10 99999.00 2024-06-01 03:07:17.000 153 21622.74 399.90 42709.09 99999.00 2024-06-01 03:07:18.000 153 21622.75 399.94 42709.08 99999.00 2024-06-01 03:07:19.000 153 21622.70 399.96 42709.12 99999.00 2024-06-01 03:07:20.000 153 21622.67 399.96 42709.18 47826.49 2024-06-01 03:07:21.000 153 21622.67 399.91 42709.16 88888.00 2024-06-01 03:07:22.000 153 21622.70 399.82 42709.11 88888.00 2024-06-01 03:07:23.000 153 21622.74 399.75 42709.09 88888.00 2024-06-01 03:07:24.000 153 21622.79 399.76 42709.08 88888.00 2024-06-01 03:07:25.000 153 21622.81 399.81 42709.05 47826.18 2024-06-01 03:07:26.000 153 21622.79 399.84 42709.07 88888.00 2024-06-01 03:07:27.000 153 21622.78 399.87 42709.10 88888.00 2024-06-01 03:07:28.000 153 21622.78 399.91 42709.10 88888.00 2024-06-01 03:07:29.000 153 21622.78 399.92 42709.11 88888.00 2024-06-01 03:07:30.000 153 21622.77 399.89 42709.11 47826.47 2024-06-01 03:07:31.000 153 21622.74 399.84 42709.06 88888.00 2024-06-01 03:07:32.000 153 21622.76 399.84 42709.07 88888.00 2024-06-01 03:07:33.000 153 21622.83 399.86 42709.14 88888.00 2024-06-01 03:07:34.000 153 21622.85 399.84 42709.17 88888.00 2024-06-01 03:07:35.000 153 21622.82 399.81 42709.17 47826.04 2024-06-01 03:07:36.000 153 21622.80 399.81 42709.14 88888.00 2024-06-01 03:07:37.000 153 21622.79 399.81 42709.09 88888.00 2024-06-01 03:07:38.000 153 21622.76 399.82 42709.07 88888.00 2024-06-01 03:07:39.000 153 21622.72 399.80 42709.09 88888.00 2024-06-01 03:07:40.000 153 21622.69 399.77 42709.10 47826.55 2024-06-01 03:07:41.000 153 21622.71 399.74 42709.11 88888.00 2024-06-01 03:07:42.000 153 21622.74 399.73 42709.11 88888.00 2024-06-01 03:07:43.000 153 21622.76 399.74 42709.10 88888.00 2024-06-01 03:07:44.000 153 21622.75 399.74 42709.09 88888.00 2024-06-01 03:07:45.000 153 21622.75 399.75 42709.07 47826.49 2024-06-01 03:07:46.000 153 21622.73 399.76 42709.06 88888.00 2024-06-01 03:07:47.000 153 21622.68 399.77 42709.02 88888.00 2024-06-01 03:07:48.000 153 21622.64 399.79 42709.00 88888.00 2024-06-01 03:07:49.000 153 21622.63 399.79 42708.98 88888.00 2024-06-01 03:07:50.000 153 21622.63 399.77 42708.96 47826.05 2024-06-01 03:07:51.000 153 21622.63 399.75 42708.94 88888.00 2024-06-01 03:07:52.000 153 21622.66 399.74 42708.94 88888.00 2024-06-01 03:07:53.000 153 21622.69 399.75 42708.96 88888.00 2024-06-01 03:07:54.000 153 21622.72 399.77 42709.00 88888.00 2024-06-01 03:07:55.000 153 21622.72 399.77 42709.02 47826.67 2024-06-01 03:07:56.000 153 21622.70 399.75 42709.00 88888.00 2024-06-01 03:07:57.000 153 21622.70 399.74 42708.99 88888.00 2024-06-01 03:07:58.000 153 21622.69 399.73 42708.98 88888.00 2024-06-01 03:07:59.000 153 21622.67 399.76 42708.95 88888.00 2024-06-01 03:08:00.000 153 21622.66 399.80 42708.93 47826.11 2024-06-01 03:08:01.000 153 21622.72 399.82 42708.96 88888.00 2024-06-01 03:08:02.000 153 21622.78 399.80 42709.02 88888.00 2024-06-01 03:08:03.000 153 21622.77 399.77 42709.07 88888.00 2024-06-01 03:08:04.000 153 21622.71 399.74 42709.04 88888.00 2024-06-01 03:08:05.000 153 21622.69 399.71 42708.97 47826.12 2024-06-01 03:08:06.000 153 21622.70 399.68 42708.93 88888.00 2024-06-01 03:08:07.000 153 21622.69 399.67 42708.94 88888.00 2024-06-01 03:08:08.000 153 21622.70 399.67 42708.95 88888.00 2024-06-01 03:08:09.000 153 21622.69 399.62 42708.94 88888.00 2024-06-01 03:08:10.000 153 21622.66 399.56 42708.91 47826.39 2024-06-01 03:08:11.000 153 21622.64 399.58 42708.94 88888.00 2024-06-01 03:08:12.000 153 21622.63 399.60 42709.01 88888.00 2024-06-01 03:08:13.000 153 21622.66 399.62 42709.06 88888.00 2024-06-01 03:08:14.000 153 21622.69 399.63 42709.09 88888.00 2024-06-01 03:08:15.000 153 21622.65 399.62 42709.06 47826.34 2024-06-01 03:08:16.000 153 21622.55 399.60 42709.01 88888.00 2024-06-01 03:08:17.000 153 21622.51 399.61 42708.98 88888.00 2024-06-01 03:08:18.000 153 21622.56 399.64 42708.97 88888.00 2024-06-01 03:08:19.000 153 21622.60 399.68 42709.01 88888.00 2024-06-01 03:08:20.000 153 21622.60 399.75 42709.05 47826.42 2024-06-01 03:08:21.000 153 21622.55 399.73 42709.05 88888.00 2024-06-01 03:08:22.000 153 21622.52 399.62 42709.02 88888.00 2024-06-01 03:08:23.000 153 21622.53 399.59 42708.99 88888.00 2024-06-01 03:08:24.000 153 21622.57 399.65 42708.98 88888.00 2024-06-01 03:08:25.000 153 21622.61 399.71 42709.00 47826.25 2024-06-01 03:08:26.000 153 21622.62 399.71 42709.03 88888.00 2024-06-01 03:08:27.000 153 21622.59 399.67 42709.04 88888.00 2024-06-01 03:08:28.000 153 21622.55 399.66 42709.03 88888.00 2024-06-01 03:08:29.000 153 21622.55 399.69 42709.04 88888.00 2024-06-01 03:08:30.000 153 21622.58 399.68 42709.04 47826.00 2024-06-01 03:08:31.000 153 21622.60 399.64 42709.03 88888.00 2024-06-01 03:08:32.000 153 21622.61 399.63 42709.03 88888.00 2024-06-01 03:08:33.000 153 21622.61 399.66 42709.02 88888.00 2024-06-01 03:08:34.000 153 21622.60 399.65 42709.02 88888.00 2024-06-01 03:08:35.000 153 21622.60 399.65 42709.06 47826.47 2024-06-01 03:08:36.000 153 21622.60 399.69 42709.11 88888.00 2024-06-01 03:08:37.000 153 21622.58 399.72 42709.12 88888.00 2024-06-01 03:08:38.000 153 21622.56 399.72 42709.11 88888.00 2024-06-01 03:08:39.000 153 21622.56 399.74 42709.09 88888.00 2024-06-01 03:08:40.000 153 21622.56 399.80 42709.08 47826.14 2024-06-01 03:08:41.000 153 21622.53 399.83 42709.06 88888.00 2024-06-01 03:08:42.000 153 21622.50 399.84 42709.06 88888.00 2024-06-01 03:08:43.000 153 21622.53 399.83 42709.04 88888.00 2024-06-01 03:08:44.000 153 21622.58 399.83 42709.02 88888.00 2024-06-01 03:08:45.000 153 21622.58 399.84 42709.02 47826.25 2024-06-01 03:08:46.000 153 21622.52 399.84 42709.07 88888.00 2024-06-01 03:08:47.000 153 21622.48 399.80 42709.06 88888.00 2024-06-01 03:08:48.000 153 21622.49 399.71 42709.01 88888.00 2024-06-01 03:08:49.000 153 21622.47 399.67 42708.97 88888.00 2024-06-01 03:08:50.000 153 21622.43 399.72 42708.98 47826.44 2024-06-01 03:08:51.000 153 21622.45 399.78 42709.01 88888.00 2024-06-01 03:08:52.000 153 21622.47 399.78 42709.06 88888.00 2024-06-01 03:08:53.000 153 21622.45 399.75 42709.09 88888.00 2024-06-01 03:08:54.000 153 21622.44 399.75 42709.11 88888.00 2024-06-01 03:08:55.000 153 21622.38 399.78 42709.10 47826.36 2024-06-01 03:08:56.000 153 21622.34 399.81 42709.06 88888.00 2024-06-01 03:08:57.000 153 21622.40 399.83 42709.05 88888.00 2024-06-01 03:08:58.000 153 21622.49 399.81 42709.07 88888.00 2024-06-01 03:08:59.000 153 21622.54 399.79 42709.09 88888.00 2024-06-01 03:09:00.000 153 21622.57 399.82 42709.12 47826.10 2024-06-01 03:09:01.000 153 21622.59 399.84 42709.14 88888.00 2024-06-01 03:09:02.000 153 21622.57 399.81 42709.09 88888.00 2024-06-01 03:09:03.000 153 21622.58 399.78 42709.04 88888.00 2024-06-01 03:09:04.000 153 21622.60 399.75 42709.09 88888.00 2024-06-01 03:09:05.000 153 21622.59 399.69 42709.14 47826.29 2024-06-01 03:09:06.000 153 21622.57 399.66 42709.13 88888.00 2024-06-01 03:09:07.000 153 21622.57 399.67 42709.09 88888.00 2024-06-01 03:09:08.000 153 21622.60 399.74 42709.10 88888.00 2024-06-01 03:09:09.000 153 21622.61 399.82 42709.12 88888.00 2024-06-01 03:09:10.000 153 21622.60 399.85 42709.09 47826.08 2024-06-01 03:09:11.000 153 21622.57 399.85 42709.06 88888.00 2024-06-01 03:09:12.000 153 21622.56 399.82 42709.04 88888.00 2024-06-01 03:09:13.000 153 21622.56 399.78 42709.04 88888.00 2024-06-01 03:09:14.000 153 21622.56 399.74 42709.05 88888.00 2024-06-01 03:09:15.000 153 21622.57 399.70 42709.05 47826.37 2024-06-01 03:09:16.000 153 21622.60 399.69 42709.03 88888.00 2024-06-01 03:09:17.000 153 21622.58 399.73 42709.06 88888.00 2024-06-01 03:09:18.000 153 21622.54 399.75 42709.11 88888.00 2024-06-01 03:09:19.000 153 21622.55 399.77 42709.13 88888.00 2024-06-01 03:09:20.000 153 21622.60 399.79 42709.14 47826.31 2024-06-01 03:09:21.000 153 21622.61 399.80 42709.12 88888.00 2024-06-01 03:09:22.000 153 21622.55 399.79 42709.07 88888.00 2024-06-01 03:09:23.000 153 21622.50 399.77 42709.05 88888.00 2024-06-01 03:09:24.000 153 21622.50 399.77 42709.06 88888.00 2024-06-01 03:09:25.000 153 21622.53 399.79 42709.07 47826.30 2024-06-01 03:09:26.000 153 21622.56 399.79 42709.05 88888.00 2024-06-01 03:09:27.000 153 21622.53 399.79 42709.02 88888.00 2024-06-01 03:09:28.000 153 21622.53 399.83 42709.01 88888.00 2024-06-01 03:09:29.000 153 21622.54 399.87 42709.02 88888.00 2024-06-01 03:09:30.000 153 21622.52 399.86 42709.03 47826.31 2024-06-01 03:09:31.000 153 21622.50 399.86 42709.04 88888.00 2024-06-01 03:09:32.000 153 21622.51 399.86 42709.05 88888.00 2024-06-01 03:09:33.000 153 21622.50 399.82 42709.06 88888.00 2024-06-01 03:09:34.000 153 21622.47 399.76 42709.06 88888.00 2024-06-01 03:09:35.000 153 21622.47 399.72 42709.04 47826.37 2024-06-01 03:09:36.000 153 21622.47 399.73 42709.06 88888.00 2024-06-01 03:09:37.000 153 21622.48 399.76 42709.13 88888.00 2024-06-01 03:09:38.000 153 21622.47 399.76 42709.15 88888.00 2024-06-01 03:09:39.000 153 21622.41 399.75 42709.12 88888.00 2024-06-01 03:09:40.000 153 21622.37 399.72 42709.08 47826.13 2024-06-01 03:09:41.000 153 21622.41 399.69 42709.04 88888.00 2024-06-01 03:09:42.000 153 21622.48 399.68 42709.04 88888.00 2024-06-01 03:09:43.000 153 21622.50 399.69 42709.06 88888.00 2024-06-01 03:09:44.000 153 21622.47 399.67 42709.07 88888.00 2024-06-01 03:09:45.000 153 21622.43 399.67 42709.07 47826.23 2024-06-01 03:09:46.000 153 21622.40 399.69 42709.05 88888.00 2024-06-01 03:09:47.000 153 21622.38 399.72 42709.01 88888.00 2024-06-01 03:09:48.000 153 21622.39 399.73 42708.98 88888.00 2024-06-01 03:09:49.000 153 21622.42 399.73 42708.98 88888.00 2024-06-01 03:09:50.000 153 21622.48 399.70 42709.00 47826.08 2024-06-01 03:09:51.000 153 21622.50 399.69 42709.05 88888.00 2024-06-01 03:09:52.000 153 21622.47 399.68 42709.07 88888.00 2024-06-01 03:09:53.000 153 21622.47 399.67 42709.09 88888.00 2024-06-01 03:09:54.000 153 21622.48 399.66 42709.11 88888.00 2024-06-01 03:09:55.000 153 21622.47 399.67 42709.14 47826.21 2024-06-01 03:09:56.000 153 21622.43 399.71 42709.16 88888.00 2024-06-01 03:09:57.000 153 21622.39 399.73 42709.13 88888.00 2024-06-01 03:09:58.000 153 21622.37 399.73 42709.11 88888.00 2024-06-01 03:09:59.000 153 21622.40 399.74 42709.11 88888.00 2024-06-01 03:10:00.000 153 21622.44 399.72 42709.13 47826.44 2024-06-01 03:10:01.000 153 21622.48 399.66 42709.15 88888.00 2024-06-01 03:10:02.000 153 21622.48 399.63 42709.18 88888.00 2024-06-01 03:10:03.000 153 21622.44 399.62 42709.20 88888.00 2024-06-01 03:10:04.000 153 21622.41 399.64 42709.21 88888.00 2024-06-01 03:10:05.000 153 21622.42 399.66 42709.21 47825.99 2024-06-01 03:10:06.000 153 21622.44 399.70 42709.22 88888.00 2024-06-01 03:10:07.000 153 21622.45 399.71 42709.22 88888.00 2024-06-01 03:10:08.000 153 21622.44 399.67 42709.17 88888.00 2024-06-01 03:10:09.000 153 21622.43 399.66 42709.12 88888.00 2024-06-01 03:10:10.000 153 21622.47 399.70 42709.13 47825.94 2024-06-01 03:10:11.000 153 21622.53 399.72 42709.17 88888.00 2024-06-01 03:10:12.000 153 21622.56 399.71 42709.19 88888.00 2024-06-01 03:10:13.000 153 21622.57 399.67 42709.16 88888.00 2024-06-01 03:10:14.000 153 21622.58 399.63 42709.15 88888.00 2024-06-01 03:10:15.000 153 21622.56 399.66 42709.16 47826.19 2024-06-01 03:10:16.000 153 21622.52 399.75 42709.12 88888.00 2024-06-01 03:10:17.000 153 21622.48 399.80 42709.05 88888.00 2024-06-01 03:10:18.000 153 21622.51 399.80 42709.05 88888.00 2024-06-01 03:10:19.000 153 21622.58 399.80 42709.10 88888.00 2024-06-01 03:10:20.000 153 21622.57 399.83 42709.09 47826.31 2024-06-01 03:10:21.000 153 21622.53 399.82 42709.07 88888.00 2024-06-01 03:10:22.000 153 21622.57 399.82 42709.06 88888.00 2024-06-01 03:10:23.000 153 21622.63 399.84 42709.07 88888.00 2024-06-01 03:10:24.000 153 21622.66 399.85 42709.10 88888.00 2024-06-01 03:10:25.000 153 21622.65 399.82 42709.11 47826.51 2024-06-01 03:10:26.000 153 21622.61 399.80 42709.12 88888.00 2024-06-01 03:10:27.000 153 21622.56 399.82 42709.11 88888.00 2024-06-01 03:10:28.000 153 21622.52 399.85 42709.10 88888.00 2024-06-01 03:10:29.000 153 21622.53 399.85 42709.09 88888.00 2024-06-01 03:10:30.000 153 21622.55 399.82 42709.07 47826.29 2024-06-01 03:10:31.000 153 21622.58 399.80 42709.07 88888.00 2024-06-01 03:10:32.000 153 21622.62 399.80 42709.09 88888.00 2024-06-01 03:10:33.000 153 21622.61 399.81 42709.07 88888.00 2024-06-01 03:10:34.000 153 21622.56 399.80 42709.07 88888.00 2024-06-01 03:10:35.000 153 21622.52 399.78 42709.11 47825.95 2024-06-01 03:10:36.000 153 21622.51 399.78 42709.14 88888.00 2024-06-01 03:10:37.000 153 21622.52 399.77 42709.15 88888.00 2024-06-01 03:10:38.000 153 21622.53 399.75 42709.14 88888.00 2024-06-01 03:10:39.000 153 21622.56 399.75 42709.13 88888.00 2024-06-01 03:10:40.000 153 21622.56 399.79 42709.11 47826.27 2024-06-01 03:10:41.000 153 21622.53 399.81 42709.09 88888.00 2024-06-01 03:10:42.000 153 21622.52 399.80 42709.06 88888.00 2024-06-01 03:10:43.000 153 21622.57 399.81 42709.06 88888.00 2024-06-01 03:10:44.000 153 21622.62 399.83 42709.09 88888.00 2024-06-01 03:10:45.000 153 21622.60 399.82 42709.12 47826.44 2024-06-01 03:10:46.000 153 21622.56 399.81 42709.12 88888.00 2024-06-01 03:10:47.000 153 21622.53 399.80 42709.13 88888.00 2024-06-01 03:10:48.000 153 21622.56 399.78 42709.13 88888.00 2024-06-01 03:10:49.000 153 21622.58 399.77 42709.11 88888.00 2024-06-01 03:10:50.000 153 21622.56 399.78 42709.10 47826.15 2024-06-01 03:10:51.000 153 21622.56 399.81 42709.12 88888.00 2024-06-01 03:10:52.000 153 21622.58 399.83 42709.18 88888.00 2024-06-01 03:10:53.000 153 21622.60 399.78 42709.22 88888.00 2024-06-01 03:10:54.000 153 21622.62 399.74 42709.22 88888.00 2024-06-01 03:10:55.000 153 21622.60 399.76 42709.20 47825.88 2024-06-01 03:10:56.000 153 21622.57 399.77 42709.19 88888.00 2024-06-01 03:10:57.000 153 21622.52 399.75 42709.18 88888.00 2024-06-01 03:10:58.000 153 21622.47 399.75 42709.15 88888.00 2024-06-01 03:10:59.000 153 21622.44 399.79 42709.14 88888.00 2024-06-01 03:11:00.000 153 21622.44 399.82 42709.16 47826.60 2024-06-01 03:11:01.000 153 21622.47 399.82 42709.18 88888.00 2024-06-01 03:11:02.000 153 21622.48 399.79 42709.20 88888.00 2024-06-01 03:11:03.000 153 21622.48 399.74 42709.21 88888.00 2024-06-01 03:11:04.000 153 21622.48 399.69 42709.19 88888.00 2024-06-01 03:11:05.000 153 21622.47 399.66 42709.17 99999.00 2024-06-01 03:11:06.000 153 21622.44 399.66 42709.16 99999.00 2024-06-01 03:11:07.000 153 21622.41 399.66 42709.18 99999.00 2024-06-01 03:11:08.000 153 21622.41 399.63 42709.20 99999.00 2024-06-01 03:11:09.000 153 21622.42 399.59 42709.22 99999.00 2024-06-01 03:11:10.000 153 21622.40 399.59 42709.22 47826.32 2024-06-01 03:11:11.000 153 21622.36 399.62 42709.21 88888.00 2024-06-01 03:11:12.000 153 21622.34 399.63 42709.20 88888.00 2024-06-01 03:11:13.000 153 21622.35 399.62 42709.16 88888.00 2024-06-01 03:11:14.000 153 21622.37 399.60 42709.12 88888.00 2024-06-01 03:11:15.000 153 21622.37 399.57 42709.12 47826.03 2024-06-01 03:11:16.000 153 21622.37 399.56 42709.14 88888.00 2024-06-01 03:11:17.000 153 21622.38 399.58 42709.16 88888.00 2024-06-01 03:11:18.000 153 21622.37 399.61 42709.17 88888.00 2024-06-01 03:11:19.000 153 21622.37 399.63 42709.19 88888.00 2024-06-01 03:11:20.000 153 21622.36 399.65 42709.19 47826.40 2024-06-01 03:11:21.000 153 21622.35 399.66 42709.15 88888.00 2024-06-01 03:11:22.000 153 21622.37 399.68 42709.14 88888.00 2024-06-01 03:11:23.000 153 21622.40 399.70 42709.17 88888.00 2024-06-01 03:11:24.000 153 21622.40 399.69 42709.17 88888.00 2024-06-01 03:11:25.000 153 21622.40 399.68 42709.18 47826.41 2024-06-01 03:11:26.000 153 21622.40 399.68 42709.22 88888.00 2024-06-01 03:11:27.000 153 21622.37 399.66 42709.27 88888.00 2024-06-01 03:11:28.000 153 21622.32 399.61 42709.25 88888.00 2024-06-01 03:11:29.000 153 21622.32 399.61 42709.21 88888.00 2024-06-01 03:11:30.000 153 21622.33 399.68 42709.20 47826.35 2024-06-01 03:11:31.000 153 21622.33 399.72 42709.21 88888.00 2024-06-01 03:11:32.000 153 21622.33 399.73 42709.22 88888.00 2024-06-01 03:11:33.000 153 21622.31 399.75 42709.22 88888.00 2024-06-01 03:11:34.000 153 21622.25 399.76 42709.18 88888.00 2024-06-01 03:11:35.000 153 21622.21 399.76 42709.13 47826.25 2024-06-01 03:11:36.000 153 21622.22 399.75 42709.11 88888.00 2024-06-01 03:11:37.000 153 21622.27 399.76 42709.11 88888.00 2024-06-01 03:11:38.000 153 21622.28 399.80 42709.10 88888.00 2024-06-01 03:11:39.000 153 21622.27 399.81 42709.10 88888.00 2024-06-01 03:11:40.000 153 21622.28 399.80 42709.12 47825.60 2024-06-01 03:11:41.000 153 21622.28 399.85 42709.17 88888.00 2024-06-01 03:11:42.000 153 21622.29 399.94 42709.22 88888.00 2024-06-01 03:11:43.000 153 21622.27 400.01 42709.27 88888.00 2024-06-01 03:11:44.000 153 21622.24 399.99 42709.30 88888.00 2024-06-01 03:11:45.000 153 21622.22 399.92 42709.29 47826.08 2024-06-01 03:11:46.000 153 21622.20 399.86 42709.25 88888.00 2024-06-01 03:11:47.000 153 21622.20 399.85 42709.23 88888.00 2024-06-01 03:11:48.000 153 21622.21 399.89 42709.25 88888.00 2024-06-01 03:11:49.000 153 21622.24 399.92 42709.29 88888.00 2024-06-01 03:11:50.000 153 21622.28 399.93 42709.31 47826.49 2024-06-01 03:11:51.000 153 21622.24 399.94 42709.31 88888.00 2024-06-01 03:11:52.000 153 21622.14 399.95 42709.26 88888.00 2024-06-01 03:11:53.000 153 21622.10 399.92 42709.24 88888.00 2024-06-01 03:11:54.000 153 21622.14 399.91 42709.29 88888.00 2024-06-01 03:11:55.000 153 21622.15 399.95 42709.33 47826.01 2024-06-01 03:11:56.000 153 21622.12 400.00 42709.34 88888.00 2024-06-01 03:11:57.000 153 21622.09 400.02 42709.35 88888.00 2024-06-01 03:11:58.000 153 21622.10 400.02 42709.37 88888.00 2024-06-01 03:11:59.000 153 21622.16 400.01 42709.37 88888.00 2024-06-01 03:12:00.000 153 21622.21 400.03 42709.34 47826.08 2024-06-01 03:12:01.000 153 21622.19 400.04 42709.32 88888.00 2024-06-01 03:12:02.000 153 21622.16 400.02 42709.35 88888.00 2024-06-01 03:12:03.000 153 21622.15 400.01 42709.38 88888.00 2024-06-01 03:12:04.000 153 21622.11 400.01 42709.38 88888.00 2024-06-01 03:12:05.000 153 21622.06 400.03 42709.37 47826.12 2024-06-01 03:12:06.000 153 21622.02 400.05 42709.36 88888.00 2024-06-01 03:12:07.000 153 21622.02 400.07 42709.37 88888.00 2024-06-01 03:12:08.000 153 21622.05 400.10 42709.42 88888.00 2024-06-01 03:12:09.000 153 21622.07 400.13 42709.46 88888.00 2024-06-01 03:12:10.000 153 21622.08 400.13 42709.45 47826.27 2024-06-01 03:12:11.000 153 21622.03 400.09 42709.41 88888.00 2024-06-01 03:12:12.000 153 21621.98 400.09 42709.39 88888.00 2024-06-01 03:12:13.000 153 21621.96 400.11 42709.39 88888.00 2024-06-01 03:12:14.000 153 21621.95 400.12 42709.40 88888.00 2024-06-01 03:12:15.000 153 21621.94 400.10 42709.41 47826.46 2024-06-01 03:12:16.000 153 21621.96 400.07 42709.43 88888.00 2024-06-01 03:12:17.000 153 21622.02 400.05 42709.43 88888.00 2024-06-01 03:12:18.000 153 21622.04 400.07 42709.43 88888.00 2024-06-01 03:12:19.000 153 21622.06 400.12 42709.46 88888.00 2024-06-01 03:12:20.000 153 21622.05 400.16 42709.46 47826.47 2024-06-01 03:12:21.000 153 21622.02 400.17 42709.41 88888.00 2024-06-01 03:12:22.000 153 21622.01 400.16 42709.37 88888.00 2024-06-01 03:12:23.000 153 21622.06 400.14 42709.38 88888.00 2024-06-01 03:12:24.000 153 21622.09 400.16 42709.39 88888.00 2024-06-01 03:12:25.000 153 21622.08 400.17 42709.39 47826.47 2024-06-01 03:12:26.000 153 21622.07 400.17 42709.38 88888.00 2024-06-01 03:12:27.000 153 21622.07 400.17 42709.41 88888.00 2024-06-01 03:12:28.000 153 21622.07 400.18 42709.46 88888.00 2024-06-01 03:12:29.000 153 21622.03 400.18 42709.49 88888.00 2024-06-01 03:12:30.000 153 21621.98 400.17 42709.51 47826.31 2024-06-01 03:12:31.000 153 21621.98 400.16 42709.51 88888.00 2024-06-01 03:12:32.000 153 21621.99 400.15 42709.47 88888.00 2024-06-01 03:12:33.000 153 21621.99 400.18 42709.44 88888.00 2024-06-01 03:12:34.000 153 21621.97 400.22 42709.43 88888.00 2024-06-01 03:12:35.000 153 21621.95 400.20 42709.43 47826.21 2024-06-01 03:12:36.000 153 21621.94 400.16 42709.39 88888.00 2024-06-01 03:12:37.000 153 21621.92 400.12 42709.37 88888.00 2024-06-01 03:12:38.000 153 21621.92 400.13 42709.41 88888.00 2024-06-01 03:12:39.000 153 21621.94 400.17 42709.46 88888.00 2024-06-01 03:12:40.000 153 21621.96 400.21 42709.47 47826.22 2024-06-01 03:12:41.000 153 21621.93 400.21 42709.45 88888.00 2024-06-01 03:12:42.000 153 21621.88 400.18 42709.42 88888.00 2024-06-01 03:12:43.000 153 21621.84 400.13 42709.41 88888.00 2024-06-01 03:12:44.000 153 21621.84 400.06 42709.41 88888.00 2024-06-01 03:12:45.000 153 21621.82 400.05 42709.39 47826.20 2024-06-01 03:12:46.000 153 21621.82 400.10 42709.38 88888.00 2024-06-01 03:12:47.000 153 21621.84 400.14 42709.39 88888.00 2024-06-01 03:12:48.000 153 21621.86 400.15 42709.43 88888.00 2024-06-01 03:12:49.000 153 21621.85 400.14 42709.46 88888.00 2024-06-01 03:12:50.000 153 21621.83 400.14 42709.49 47826.84 2024-06-01 03:12:51.000 153 21621.80 400.12 42709.54 88888.00 2024-06-01 03:12:52.000 153 21621.78 400.12 42709.57 88888.00 2024-06-01 03:12:53.000 153 21621.79 400.12 42709.55 88888.00 2024-06-01 03:12:54.000 153 21621.81 400.13 42709.49 88888.00 2024-06-01 03:12:55.000 153 21621.84 400.15 42709.46 47826.22 2024-06-01 03:12:56.000 153 21621.87 400.18 42709.50 88888.00 2024-06-01 03:12:57.000 153 21621.87 400.21 42709.51 88888.00 2024-06-01 03:12:58.000 153 21621.85 400.22 42709.51 88888.00 2024-06-01 03:12:59.000 153 21621.84 400.23 42709.52 88888.00 2024-06-01 03:13:00.000 153 21621.85 400.26 42709.53 47825.90 2024-06-01 03:13:01.000 153 21621.84 400.31 42709.52 88888.00 2024-06-01 03:13:02.000 153 21621.76 400.33 42709.50 88888.00 2024-06-01 03:13:03.000 153 21621.73 400.33 42709.47 88888.00 2024-06-01 03:13:04.000 153 21621.75 400.31 42709.49 88888.00 2024-06-01 03:13:05.000 153 21621.77 400.27 42709.50 47826.50 2024-06-01 03:13:06.000 153 21621.78 400.25 42709.46 88888.00 2024-06-01 03:13:07.000 153 21621.75 400.25 42709.40 88888.00 2024-06-01 03:13:08.000 153 21621.70 400.24 42709.38 88888.00 2024-06-01 03:13:09.000 153 21621.70 400.23 42709.40 88888.00 2024-06-01 03:13:10.000 153 21621.75 400.24 42709.40 47826.16 2024-06-01 03:13:11.000 153 21621.79 400.27 42709.41 88888.00 2024-06-01 03:13:12.000 153 21621.78 400.28 42709.44 88888.00 2024-06-01 03:13:13.000 153 21621.75 400.28 42709.44 88888.00 2024-06-01 03:13:14.000 153 21621.72 400.31 42709.43 88888.00 2024-06-01 03:13:15.000 153 21621.69 400.34 42709.46 47826.08 2024-06-01 03:13:16.000 153 21621.69 400.34 42709.50 88888.00 2024-06-01 03:13:17.000 153 21621.68 400.33 42709.51 88888.00 2024-06-01 03:13:18.000 153 21621.65 400.32 42709.52 88888.00 2024-06-01 03:13:19.000 153 21621.60 400.32 42709.53 88888.00 2024-06-01 03:13:20.000 153 21621.58 400.34 42709.58 47826.19 2024-06-01 03:13:21.000 153 21621.62 400.37 42709.64 88888.00 2024-06-01 03:13:22.000 153 21621.63 400.40 42709.65 88888.00 2024-06-01 03:13:23.000 153 21621.60 400.42 42709.64 88888.00 2024-06-01 03:13:24.000 153 21621.58 400.44 42709.63 88888.00 2024-06-01 03:13:25.000 153 21621.59 400.45 42709.62 47826.10 2024-06-01 03:13:26.000 153 21621.60 400.43 42709.61 88888.00 2024-06-01 03:13:27.000 153 21621.54 400.40 42709.61 88888.00 2024-06-01 03:13:28.000 153 21621.50 400.42 42709.62 88888.00 2024-06-01 03:13:29.000 153 21621.55 400.46 42709.64 88888.00 2024-06-01 03:13:30.000 153 21621.59 400.48 42709.66 47826.13 2024-06-01 03:13:31.000 153 21621.58 400.50 42709.70 88888.00 2024-06-01 03:13:32.000 153 21621.56 400.53 42709.76 88888.00 2024-06-01 03:13:33.000 153 21621.53 400.55 42709.76 88888.00 2024-06-01 03:13:34.000 153 21621.52 400.58 42709.73 88888.00 2024-06-01 03:13:35.000 153 21621.50 400.60 42709.69 47826.38 2024-06-01 03:13:36.000 153 21621.44 400.57 42709.66 88888.00 2024-06-01 03:13:37.000 153 21621.44 400.57 42709.63 88888.00 2024-06-01 03:13:38.000 153 21621.50 400.59 42709.65 88888.00 2024-06-01 03:13:39.000 153 21621.50 400.60 42709.69 88888.00 2024-06-01 03:13:40.000 153 21621.45 400.58 42709.73 47826.37 2024-06-01 03:13:41.000 153 21621.42 400.53 42709.73 88888.00 2024-06-01 03:13:42.000 153 21621.45 400.51 42709.73 88888.00 2024-06-01 03:13:43.000 153 21621.48 400.56 42709.77 88888.00 2024-06-01 03:13:44.000 153 21621.48 400.59 42709.79 88888.00 2024-06-01 03:13:45.000 153 21621.47 400.56 42709.79 47826.49 2024-06-01 03:13:46.000 153 21621.48 400.51 42709.81 88888.00 2024-06-01 03:13:47.000 153 21621.51 400.50 42709.79 88888.00 2024-06-01 03:13:48.000 153 21621.54 400.56 42709.79 88888.00 2024-06-01 03:13:49.000 153 21621.54 400.62 42709.79 88888.00 2024-06-01 03:13:50.000 153 21621.53 400.63 42709.77 47826.55 2024-06-01 03:13:51.000 153 21621.56 400.60 42709.77 88888.00 2024-06-01 03:13:52.000 153 21621.58 400.58 42709.80 88888.00 2024-06-01 03:13:53.000 153 21621.52 400.60 42709.83 88888.00 2024-06-01 03:13:54.000 153 21621.48 400.64 42709.83 88888.00 2024-06-01 03:13:55.000 153 21621.49 400.65 42709.80 47826.31 2024-06-01 03:13:56.000 153 21621.49 400.64 42709.79 88888.00 2024-06-01 03:13:57.000 153 21621.44 400.62 42709.82 88888.00 2024-06-01 03:13:58.000 153 21621.40 400.62 42709.82 88888.00 2024-06-01 03:13:59.000 153 21621.41 400.61 42709.79 88888.00 2024-06-01 03:14:00.000 153 21621.40 400.60 42709.77 47826.30 2024-06-01 03:14:01.000 153 21621.37 400.63 42709.78 88888.00 2024-06-01 03:14:02.000 153 21621.35 400.66 42709.78 88888.00 2024-06-01 03:14:03.000 153 21621.37 400.67 42709.78 88888.00 2024-06-01 03:14:04.000 153 21621.37 400.68 42709.82 88888.00 2024-06-01 03:14:05.000 153 21621.36 400.64 42709.88 47826.00 2024-06-01 03:14:06.000 153 21621.37 400.63 42709.90 88888.00 2024-06-01 03:14:07.000 153 21621.42 400.68 42709.91 88888.00 2024-06-01 03:14:08.000 153 21621.44 400.68 42709.89 88888.00 2024-06-01 03:14:09.000 153 21621.40 400.65 42709.86 88888.00 2024-06-01 03:14:10.000 153 21621.38 400.63 42709.86 47826.46 2024-06-01 03:14:11.000 153 21621.41 400.64 42709.86 88888.00 2024-06-01 03:14:12.000 153 21621.48 400.66 42709.86 88888.00 2024-06-01 03:14:13.000 153 21621.50 400.67 42709.89 88888.00 2024-06-01 03:14:14.000 153 21621.48 400.68 42709.95 88888.00 2024-06-01 03:14:15.000 153 21621.46 400.70 42709.96 47826.67 2024-06-01 03:14:16.000 153 21621.42 400.68 42709.89 88888.00 2024-06-01 03:14:17.000 153 21621.37 400.61 42709.82 88888.00 2024-06-01 03:14:18.000 153 21621.35 400.56 42709.78 88888.00 2024-06-01 03:14:19.000 153 21621.38 400.58 42709.79 88888.00 2024-06-01 03:14:20.000 153 21621.42 400.63 42709.82 47826.67 2024-06-01 03:14:21.000 153 21621.41 400.65 42709.86 88888.00 2024-06-01 03:14:22.000 153 21621.38 400.65 42709.89 88888.00 2024-06-01 03:14:23.000 153 21621.42 400.64 42709.95 88888.00 2024-06-01 03:14:24.000 153 21621.46 400.62 42710.00 88888.00 2024-06-01 03:14:25.000 153 21621.44 400.60 42709.99 47826.51 2024-06-01 03:14:26.000 153 21621.41 400.61 42709.96 88888.00 2024-06-01 03:14:27.000 153 21621.44 400.68 42709.91 88888.00 2024-06-01 03:14:28.000 153 21621.46 400.74 42709.87 88888.00 2024-06-01 03:14:29.000 153 21621.40 400.75 42709.89 88888.00 2024-06-01 03:14:30.000 153 21621.35 400.72 42709.95 47826.32 2024-06-01 03:14:31.000 153 21621.37 400.68 42709.99 88888.00 2024-06-01 03:14:32.000 153 21621.42 400.67 42709.99 88888.00 2024-06-01 03:14:33.000 153 21621.44 400.68 42709.99 88888.00 2024-06-01 03:14:34.000 153 21621.45 400.69 42710.02 88888.00 2024-06-01 03:14:35.000 153 21621.42 400.69 42710.02 47826.32 2024-06-01 03:14:36.000 153 21621.35 400.72 42710.00 88888.00 2024-06-01 03:14:37.000 153 21621.30 400.76 42710.00 88888.00 2024-06-01 03:14:38.000 153 21621.28 400.76 42710.04 88888.00 2024-06-01 03:14:39.000 153 21621.26 400.71 42710.04 88888.00 2024-06-01 03:14:40.000 153 21621.27 400.68 42710.00 47826.24 2024-06-01 03:14:41.000 153 21621.31 400.69 42710.00 88888.00 2024-06-01 03:14:42.000 153 21621.29 400.71 42710.03 88888.00 2024-06-01 03:14:43.000 153 21621.24 400.73 42710.07 88888.00 2024-06-01 03:14:44.000 153 21621.26 400.76 42710.10 88888.00 2024-06-01 03:14:45.000 153 21621.34 400.78 42710.10 47826.54 2024-06-01 03:14:46.000 153 21621.39 400.76 42710.11 88888.00 2024-06-01 03:14:47.000 153 21621.40 400.77 42710.14 88888.00 2024-06-01 03:14:48.000 153 21621.41 400.81 42710.15 88888.00 2024-06-01 03:14:49.000 153 21621.43 400.82 42710.13 88888.00 2024-06-01 03:14:50.000 153 21621.45 400.81 42710.12 47826.42 2024-06-01 03:14:51.000 153 21621.43 400.80 42710.13 88888.00 2024-06-01 03:14:52.000 153 21621.43 400.80 42710.14 88888.00 2024-06-01 03:14:53.000 153 21621.46 400.80 42710.14 88888.00 2024-06-01 03:14:54.000 153 21621.44 400.81 42710.15 88888.00 2024-06-01 03:14:55.000 153 21621.35 400.85 42710.14 47826.62 2024-06-01 03:14:56.000 153 21621.29 400.93 42710.12 88888.00 2024-06-01 03:14:57.000 153 21621.31 401.00 42710.09 88888.00 2024-06-01 03:14:58.000 153 21621.32 401.01 42710.07 88888.00 2024-06-01 03:14:59.000 153 21621.33 400.98 42710.04 88888.00 2024-06-01 03:15:00.000 153 21621.38 401.00 42710.05 47826.41 2024-06-01 03:15:01.000 153 21621.40 401.01 42710.09 88888.00 2024-06-01 03:15:02.000 153 21621.35 400.98 42710.11 88888.00 2024-06-01 03:15:03.000 153 21621.29 400.94 42710.11 88888.00 2024-06-01 03:15:04.000 153 21621.29 400.90 42710.10 88888.00 2024-06-01 03:15:05.000 153 21621.31 400.88 42710.07 47826.54 2024-06-01 03:15:06.000 153 21621.31 400.90 42710.07 88888.00 2024-06-01 03:15:07.000 153 21621.27 400.94 42710.07 88888.00 2024-06-01 03:15:08.000 153 21621.24 400.95 42710.05 88888.00 2024-06-01 03:15:09.000 153 21621.25 400.94 42710.03 88888.00 2024-06-01 03:15:10.000 153 21621.27 400.94 42710.06 47826.44 2024-06-01 03:15:11.000 153 21621.24 400.91 42710.06 88888.00 2024-06-01 03:15:12.000 153 21621.18 400.90 42710.04 88888.00 2024-06-01 03:15:13.000 153 21621.17 400.92 42710.04 88888.00 2024-06-01 03:15:14.000 153 21621.20 400.95 42710.06 88888.00 2024-06-01 03:15:15.000 153 21621.21 400.98 42710.08 47826.56 2024-06-01 03:15:16.000 153 21621.20 401.01 42710.12 88888.00 2024-06-01 03:15:17.000 153 21621.23 401.01 42710.18 88888.00 2024-06-01 03:15:18.000 153 21621.25 401.01 42710.16 88888.00 2024-06-01 03:15:19.000 153 21621.23 401.02 42710.07 88888.00 2024-06-01 03:15:20.000 153 21621.19 401.01 42710.01 47826.72 2024-06-01 03:15:21.000 153 21621.18 400.98 42710.00 88888.00 2024-06-01 03:15:22.000 153 21621.18 400.98 42710.04 88888.00 2024-06-01 03:15:23.000 153 21621.18 401.01 42710.09 88888.00 2024-06-01 03:15:24.000 153 21621.24 401.04 42710.12 88888.00 2024-06-01 03:15:25.000 153 21621.31 401.06 42710.11 47826.56 2024-06-01 03:15:26.000 153 21621.36 401.04 42710.11 88888.00 2024-06-01 03:15:27.000 153 21621.35 401.02 42710.12 88888.00 2024-06-01 03:15:28.000 153 21621.30 401.04 42710.12 88888.00 2024-06-01 03:15:29.000 153 21621.27 401.06 42710.12 88888.00 2024-06-01 03:15:30.000 153 21621.28 401.07 42710.13 47826.54 2024-06-01 03:15:31.000 153 21621.27 401.05 42710.14 88888.00 2024-06-01 03:15:32.000 153 21621.26 401.03 42710.12 88888.00 2024-06-01 03:15:33.000 153 21621.25 401.08 42710.09 88888.00 2024-06-01 03:15:34.000 153 21621.23 401.13 42710.09 88888.00 2024-06-01 03:15:35.000 153 21621.19 401.13 42710.12 47826.59 2024-06-01 03:15:36.000 153 21621.17 401.11 42710.15 88888.00 2024-06-01 03:15:37.000 153 21621.18 401.10 42710.14 88888.00 2024-06-01 03:15:38.000 153 21621.20 401.09 42710.11 88888.00 2024-06-01 03:15:39.000 153 21621.22 401.08 42710.11 88888.00 2024-06-01 03:15:40.000 153 21621.24 401.10 42710.16 47826.27 2024-06-01 03:15:41.000 153 21621.24 401.13 42710.22 88888.00 2024-06-01 03:15:42.000 153 21621.23 401.13 42710.25 88888.00 2024-06-01 03:15:43.000 153 21621.22 401.10 42710.20 88888.00 2024-06-01 03:15:44.000 153 21621.19 401.07 42710.13 88888.00 2024-06-01 03:15:45.000 153 21621.18 401.06 42710.10 47826.52 2024-06-01 03:15:46.000 153 21621.18 401.09 42710.11 88888.00 2024-06-01 03:15:47.000 153 21621.21 401.13 42710.15 88888.00 2024-06-01 03:15:48.000 153 21621.22 401.17 42710.18 88888.00 2024-06-01 03:15:49.000 153 21621.20 401.20 42710.17 88888.00 2024-06-01 03:15:50.000 153 21621.21 401.24 42710.14 47826.29 2024-06-01 03:15:51.000 153 21621.26 401.26 42710.12 88888.00 2024-06-01 03:15:52.000 153 21621.23 401.26 42710.08 88888.00 2024-06-01 03:15:53.000 153 21621.15 401.24 42710.06 88888.00 2024-06-01 03:15:54.000 153 21621.12 401.21 42710.08 88888.00 2024-06-01 03:15:55.000 153 21621.13 401.21 42710.11 47826.55 2024-06-01 03:15:56.000 153 21621.15 401.25 42710.13 88888.00 2024-06-01 03:15:57.000 153 21621.17 401.28 42710.13 88888.00 2024-06-01 03:15:58.000 153 21621.16 401.31 42710.13 88888.00 2024-06-01 03:15:59.000 153 21621.14 401.31 42710.16 88888.00 2024-06-01 03:16:00.000 153 21621.11 401.27 42710.19 47826.39 2024-06-01 03:16:01.000 153 21621.12 401.23 42710.19 88888.00 2024-06-01 03:16:02.000 153 21621.14 401.21 42710.18 88888.00 2024-06-01 03:16:03.000 153 21621.13 401.22 42710.16 88888.00 2024-06-01 03:16:04.000 153 21621.09 401.23 42710.19 88888.00 2024-06-01 03:16:05.000 153 21621.06 401.24 42710.24 47827.08 2024-06-01 03:16:06.000 153 21621.06 401.22 42710.26 88888.00 2024-06-01 03:16:07.000 153 21621.06 401.19 42710.22 88888.00 2024-06-01 03:16:08.000 153 21621.06 401.17 42710.22 88888.00 2024-06-01 03:16:09.000 153 21621.08 401.18 42710.23 88888.00 2024-06-01 03:16:10.000 153 21621.08 401.18 42710.21 47826.60 2024-06-01 03:16:11.000 153 21621.05 401.19 42710.18 88888.00 2024-06-01 03:16:12.000 153 21621.03 401.21 42710.14 88888.00 2024-06-01 03:16:13.000 153 21621.03 401.26 42710.15 88888.00 2024-06-01 03:16:14.000 153 21621.07 401.31 42710.19 88888.00 2024-06-01 03:16:15.000 153 21621.13 401.31 42710.21 47826.78 2024-06-01 03:16:16.000 153 21621.13 401.30 42710.20 88888.00 2024-06-01 03:16:17.000 153 21621.06 401.31 42710.18 88888.00 2024-06-01 03:16:18.000 153 21620.98 401.32 42710.17 88888.00 2024-06-01 03:16:19.000 153 21620.94 401.36 42710.18 88888.00 2024-06-01 03:16:20.000 153 21620.98 401.39 42710.23 47826.47 2024-06-01 03:16:21.000 153 21621.04 401.40 42710.26 88888.00 2024-06-01 03:16:22.000 153 21621.06 401.41 42710.25 88888.00 2024-06-01 03:16:23.000 153 21621.06 401.40 42710.24 88888.00 2024-06-01 03:16:24.000 153 21621.06 401.38 42710.23 88888.00 2024-06-01 03:16:25.000 153 21621.06 401.37 42710.23 47826.28 2024-06-01 03:16:26.000 153 21621.06 401.37 42710.27 88888.00 2024-06-01 03:16:27.000 153 21621.03 401.36 42710.30 88888.00 2024-06-01 03:16:28.000 153 21621.02 401.35 42710.29 88888.00 2024-06-01 03:16:29.000 153 21621.06 401.36 42710.26 88888.00 2024-06-01 03:16:30.000 153 21621.10 401.38 42710.23 47826.52 2024-06-01 03:16:31.000 153 21621.10 401.43 42710.24 88888.00 2024-06-01 03:16:32.000 153 21621.12 401.47 42710.27 88888.00 2024-06-01 03:16:33.000 153 21621.16 401.44 42710.24 88888.00 2024-06-01 03:16:34.000 153 21621.15 401.38 42710.19 88888.00 2024-06-01 03:16:35.000 153 21621.07 401.36 42710.18 47826.71 2024-06-01 03:16:36.000 153 21621.02 401.37 42710.19 88888.00 2024-06-01 03:16:37.000 153 21621.04 401.42 42710.20 88888.00 2024-06-01 03:16:38.000 153 21621.09 401.49 42710.22 88888.00 2024-06-01 03:16:39.000 153 21621.09 401.49 42710.24 88888.00 2024-06-01 03:16:40.000 153 21621.06 401.48 42710.21 47826.80 2024-06-01 03:16:41.000 153 21621.06 401.48 42710.20 88888.00 2024-06-01 03:16:42.000 153 21621.05 401.48 42710.22 88888.00 2024-06-01 03:16:43.000 153 21621.03 401.47 42710.25 88888.00 2024-06-01 03:16:44.000 153 21621.02 401.49 42710.25 88888.00 2024-06-01 03:16:45.000 153 21621.04 401.51 42710.24 47826.28 2024-06-01 03:16:46.000 153 21621.07 401.50 42710.21 88888.00 2024-06-01 03:16:47.000 153 21621.06 401.46 42710.21 88888.00 2024-06-01 03:16:48.000 153 21621.03 401.43 42710.25 88888.00 2024-06-01 03:16:49.000 153 21621.03 401.45 42710.31 88888.00 2024-06-01 03:16:50.000 153 21621.07 401.49 42710.32 47826.82 2024-06-01 03:16:51.000 153 21621.14 401.52 42710.31 88888.00 2024-06-01 03:16:52.000 153 21621.19 401.55 42710.33 88888.00 2024-06-01 03:16:53.000 153 21621.15 401.54 42710.34 88888.00 2024-06-01 03:16:54.000 153 21621.05 401.50 42710.33 88888.00 2024-06-01 03:16:55.000 153 21621.04 401.49 42710.34 47826.33 2024-06-01 03:16:56.000 153 21621.10 401.53 42710.34 88888.00 2024-06-01 03:16:57.000 153 21621.12 401.56 42710.31 88888.00 2024-06-01 03:16:58.000 153 21621.08 401.56 42710.27 88888.00 2024-06-01 03:16:59.000 153 21621.03 401.57 42710.24 88888.00 2024-06-01 03:17:00.000 153 21621.01 401.60 42710.24 47826.48 2024-06-01 03:17:01.000 153 21621.01 401.61 42710.24 88888.00 2024-06-01 03:17:02.000 153 21620.99 401.61 42710.24 88888.00 2024-06-01 03:17:03.000 153 21620.99 401.62 42710.26 88888.00 2024-06-01 03:17:04.000 153 21620.98 401.64 42710.24 88888.00 2024-06-01 03:17:05.000 153 21620.99 401.67 42710.24 47826.38 2024-06-01 03:17:06.000 153 21621.01 401.68 42710.25 88888.00 2024-06-01 03:17:07.000 153 21621.01 401.65 42710.22 88888.00 2024-06-01 03:17:08.000 153 21621.01 401.63 42710.20 88888.00 2024-06-01 03:17:09.000 153 21621.03 401.63 42710.23 88888.00 2024-06-01 03:17:10.000 153 21621.06 401.61 42710.30 47826.79 2024-06-01 03:17:11.000 153 21621.07 401.61 42710.34 88888.00 2024-06-01 03:17:12.000 153 21621.09 401.63 42710.35 88888.00 2024-06-01 03:17:13.000 153 21621.13 401.63 42710.35 88888.00 2024-06-01 03:17:14.000 153 21621.10 401.61 42710.35 88888.00 2024-06-01 03:17:15.000 153 21621.02 401.60 42710.34 47827.20 2024-06-01 03:17:16.000 153 21621.00 401.60 42710.34 88888.00 2024-06-01 03:17:17.000 153 21621.04 401.60 42710.36 88888.00 2024-06-01 03:17:18.000 153 21621.12 401.61 42710.37 88888.00 2024-06-01 03:17:19.000 153 21621.16 401.64 42710.37 88888.00 2024-06-01 03:17:20.000 153 21621.12 401.68 42710.36 47826.34 2024-06-01 03:17:21.000 153 21621.08 401.70 42710.37 88888.00 2024-06-01 03:17:22.000 153 21621.07 401.71 42710.38 88888.00 2024-06-01 03:17:23.000 153 21621.04 401.69 42710.40 88888.00 2024-06-01 03:17:24.000 153 21621.00 401.68 42710.44 88888.00 2024-06-01 03:17:25.000 153 21621.00 401.70 42710.47 47826.94 2024-06-01 03:17:26.000 153 21621.02 401.73 42710.46 88888.00 2024-06-01 03:17:27.000 153 21621.01 401.74 42710.44 88888.00 2024-06-01 03:17:28.000 153 21621.00 401.75 42710.38 88888.00 2024-06-01 03:17:29.000 153 21621.00 401.73 42710.32 88888.00 2024-06-01 03:17:30.000 153 21621.03 401.72 42710.31 47826.70 2024-06-01 03:17:31.000 153 21621.07 401.74 42710.32 88888.00 2024-06-01 03:17:32.000 153 21621.05 401.75 42710.34 88888.00 2024-06-01 03:17:33.000 153 21621.01 401.71 42710.38 88888.00 2024-06-01 03:17:34.000 153 21620.98 401.68 42710.41 88888.00 2024-06-01 03:17:35.000 153 21620.98 401.70 42710.39 47826.63 2024-06-01 03:17:36.000 153 21620.98 401.73 42710.34 88888.00 2024-06-01 03:17:37.000 153 21621.00 401.72 42710.32 88888.00 2024-06-01 03:17:38.000 153 21621.04 401.72 42710.35 88888.00 2024-06-01 03:17:39.000 153 21621.10 401.73 42710.38 88888.00 2024-06-01 03:17:40.000 153 21621.15 401.72 42710.40 47826.56 2024-06-01 03:17:41.000 153 21621.19 401.71 42710.39 88888.00 2024-06-01 03:17:42.000 153 21621.18 401.70 42710.32 88888.00 2024-06-01 03:17:43.000 153 21621.12 401.68 42710.27 88888.00 2024-06-01 03:17:44.000 153 21621.06 401.66 42710.27 88888.00 2024-06-01 03:17:45.000 153 21621.06 401.67 42710.29 47826.71 2024-06-01 03:17:46.000 153 21621.09 401.67 42710.32 88888.00 2024-06-01 03:17:47.000 153 21621.12 401.66 42710.34 88888.00 2024-06-01 03:17:48.000 153 21621.15 401.66 42710.33 88888.00 2024-06-01 03:17:49.000 153 21621.16 401.64 42710.29 88888.00 2024-06-01 03:17:50.000 153 21621.15 401.61 42710.30 47826.89 2024-06-01 03:17:51.000 153 21621.19 401.62 42710.34 88888.00 2024-06-01 03:17:52.000 153 21621.25 401.66 42710.37 88888.00 2024-06-01 03:17:53.000 153 21621.23 401.68 42710.37 88888.00 2024-06-01 03:17:54.000 153 21621.19 401.64 42710.34 88888.00 2024-06-01 03:17:55.000 153 21621.19 401.59 42710.30 47826.63 2024-06-01 03:17:56.000 153 21621.19 401.58 42710.29 88888.00 2024-06-01 03:17:57.000 153 21621.20 401.58 42710.30 88888.00 2024-06-01 03:17:58.000 153 21621.23 401.60 42710.32 88888.00 2024-06-01 03:17:59.000 153 21621.24 401.63 42710.33 88888.00 2024-06-01 03:18:00.000 153 21621.22 401.68 42710.36 47827.02 2024-06-01 03:18:01.000 153 21621.19 401.69 42710.37 88888.00 2024-06-01 03:18:02.000 153 21621.19 401.67 42710.34 88888.00 2024-06-01 03:18:03.000 153 21621.25 401.68 42710.28 88888.00 2024-06-01 03:18:04.000 153 21621.32 401.73 42710.25 88888.00 2024-06-01 03:18:05.000 153 21621.34 401.74 42710.25 47826.50 2024-06-01 03:18:06.000 153 21621.31 401.73 42710.27 88888.00 2024-06-01 03:18:07.000 153 21621.27 401.71 42710.30 88888.00 2024-06-01 03:18:08.000 153 21621.24 401.69 42710.31 88888.00 2024-06-01 03:18:09.000 153 21621.25 401.68 42710.31 88888.00 2024-06-01 03:18:10.000 153 21621.26 401.67 42710.30 47826.68 2024-06-01 03:18:11.000 153 21621.28 401.69 42710.31 88888.00 2024-06-01 03:18:12.000 153 21621.31 401.75 42710.32 88888.00 2024-06-01 03:18:13.000 153 21621.32 401.78 42710.32 88888.00 2024-06-01 03:18:14.000 153 21621.34 401.76 42710.34 88888.00 2024-06-01 03:18:15.000 153 21621.37 401.74 42710.34 47826.60 2024-06-01 03:18:16.000 153 21621.35 401.75 42710.32 88888.00 2024-06-01 03:18:17.000 153 21621.29 401.73 42710.31 88888.00 2024-06-01 03:18:18.000 153 21621.27 401.72 42710.31 88888.00 2024-06-01 03:18:19.000 153 21621.31 401.77 42710.32 88888.00 2024-06-01 03:18:20.000 153 21621.34 401.83 42710.34 47826.51 2024-06-01 03:18:21.000 153 21621.35 401.83 42710.34 88888.00 2024-06-01 03:18:22.000 153 21621.32 401.81 42710.32 88888.00 2024-06-01 03:18:23.000 153 21621.27 401.79 42710.31 88888.00 2024-06-01 03:18:24.000 153 21621.24 401.77 42710.31 88888.00 2024-06-01 03:18:25.000 153 21621.23 401.75 42710.29 47826.65 2024-06-01 03:18:26.000 153 21621.22 401.78 42710.28 88888.00 2024-06-01 03:18:27.000 153 21621.20 401.79 42710.30 88888.00 2024-06-01 03:18:28.000 153 21621.20 401.80 42710.31 88888.00 2024-06-01 03:18:29.000 153 21621.21 401.83 42710.34 88888.00 2024-06-01 03:18:30.000 153 21621.20 401.84 42710.36 47826.84 2024-06-01 03:18:31.000 153 21621.19 401.87 42710.35 88888.00 2024-06-01 03:18:32.000 153 21621.17 401.90 42710.32 88888.00 2024-06-01 03:18:33.000 153 21621.14 401.86 42710.26 88888.00 2024-06-01 03:18:34.000 153 21621.15 401.81 42710.23 88888.00 2024-06-01 03:18:35.000 153 21621.18 401.82 42710.28 47826.36 2024-06-01 03:18:36.000 153 21621.17 401.88 42710.32 88888.00 2024-06-01 03:18:37.000 153 21621.10 401.93 42710.31 88888.00 2024-06-01 03:18:38.000 153 21621.08 401.95 42710.26 88888.00 2024-06-01 03:18:39.000 153 21621.13 401.95 42710.24 88888.00 2024-06-01 03:18:40.000 153 21621.21 401.92 42710.25 47826.68 2024-06-01 03:18:41.000 153 21621.26 401.89 42710.25 88888.00 2024-06-01 03:18:42.000 153 21621.26 401.89 42710.24 88888.00 2024-06-01 03:18:43.000 153 21621.23 401.91 42710.25 88888.00 2024-06-01 03:18:44.000 153 21621.22 401.94 42710.27 88888.00 2024-06-01 03:18:45.000 153 21621.23 401.96 42710.26 47826.47 2024-06-01 03:18:46.000 153 21621.26 401.97 42710.26 88888.00 2024-06-01 03:18:47.000 153 21621.29 401.99 42710.30 88888.00 2024-06-01 03:18:48.000 153 21621.32 402.02 42710.31 88888.00 2024-06-01 03:18:49.000 153 21621.35 402.04 42710.27 88888.00 2024-06-01 03:18:50.000 153 21621.34 402.05 42710.24 47826.72 2024-06-01 03:18:51.000 153 21621.33 402.01 42710.25 88888.00 2024-06-01 03:18:52.000 153 21621.30 401.96 42710.29 88888.00 2024-06-01 03:18:53.000 153 21621.28 401.95 42710.31 88888.00 2024-06-01 03:18:54.000 153 21621.26 401.97 42710.29 88888.00 2024-06-01 03:18:55.000 153 21621.24 402.02 42710.24 47826.40 2024-06-01 03:18:56.000 153 21621.22 402.07 42710.23 88888.00 2024-06-01 03:18:57.000 153 21621.24 402.07 42710.25 88888.00 2024-06-01 03:18:58.000 153 21621.27 402.03 42710.23 88888.00 2024-06-01 03:18:59.000 153 21621.28 402.00 42710.21 88888.00 2024-06-01 03:19:00.000 153 21621.27 402.02 42710.22 47827.00 2024-06-01 03:19:01.000 153 21621.27 402.09 42710.24 88888.00 2024-06-01 03:19:02.000 153 21621.29 402.12 42710.26 88888.00 2024-06-01 03:19:03.000 153 21621.28 402.09 42710.24 88888.00 2024-06-01 03:19:04.000 153 21621.26 402.06 42710.20 88888.00 2024-06-01 03:19:05.000 153 21621.25 402.06 42710.15 47826.50 2024-06-01 03:19:06.000 153 21621.23 402.08 42710.12 88888.00 2024-06-01 03:19:07.000 153 21621.20 402.06 42710.14 88888.00 2024-06-01 03:19:08.000 153 21621.20 402.02 42710.19 88888.00 2024-06-01 03:19:09.000 153 21621.23 402.03 42710.22 88888.00 2024-06-01 03:19:10.000 153 21621.28 402.07 42710.26 47827.30 2024-06-01 03:19:11.000 153 21621.31 402.12 42710.29 88888.00 2024-06-01 03:19:12.000 153 21621.28 402.14 42710.26 88888.00 2024-06-01 03:19:13.000 153 21621.25 402.12 42710.19 88888.00 2024-06-01 03:19:14.000 153 21621.28 402.08 42710.18 88888.00 2024-06-01 03:19:15.000 153 21621.32 402.06 42710.21 47826.28 2024-06-01 03:19:16.000 153 21621.29 402.06 42710.21 88888.00 2024-06-01 03:19:17.000 153 21621.29 402.06 42710.23 88888.00 2024-06-01 03:19:18.000 153 21621.32 402.06 42710.25 88888.00 2024-06-01 03:19:19.000 153 21621.31 402.05 42710.25 88888.00 2024-06-01 03:19:20.000 153 21621.28 402.05 42710.23 47826.50 2024-06-01 03:19:21.000 153 21621.26 402.09 42710.23 88888.00 2024-06-01 03:19:22.000 153 21621.27 402.12 42710.21 88888.00 2024-06-01 03:19:23.000 153 21621.30 402.13 42710.19 88888.00 2024-06-01 03:19:24.000 153 21621.28 402.15 42710.20 88888.00 2024-06-01 03:19:25.000 153 21621.24 402.12 42710.21 47826.41 2024-06-01 03:19:26.000 153 21621.23 402.05 42710.20 88888.00 2024-06-01 03:19:27.000 153 21621.26 402.01 42710.18 88888.00 2024-06-01 03:19:28.000 153 21621.27 402.04 42710.19 88888.00 2024-06-01 03:19:29.000 153 21621.25 402.05 42710.21 88888.00 2024-06-01 03:19:30.000 153 21621.24 402.02 42710.19 47826.67 2024-06-01 03:19:31.000 153 21621.23 402.00 42710.18 88888.00 2024-06-01 03:19:32.000 153 21621.22 402.02 42710.22 88888.00 2024-06-01 03:19:33.000 153 21621.19 402.07 42710.26 88888.00 2024-06-01 03:19:34.000 153 21621.19 402.13 42710.25 88888.00 2024-06-01 03:19:35.000 153 21621.18 402.14 42710.21 47826.49 2024-06-01 03:19:36.000 153 21621.16 402.11 42710.18 88888.00 2024-06-01 03:19:37.000 153 21621.17 402.08 42710.18 88888.00 2024-06-01 03:19:38.000 153 21621.24 402.03 42710.19 88888.00 2024-06-01 03:19:39.000 153 21621.33 402.00 42710.21 88888.00 2024-06-01 03:19:40.000 153 21621.36 402.01 42710.23 47826.91 2024-06-01 03:19:41.000 153 21621.35 402.00 42710.20 88888.00 2024-06-01 03:19:42.000 153 21621.35 402.01 42710.13 88888.00 2024-06-01 03:19:43.000 153 21621.36 402.02 42710.09 88888.00 2024-06-01 03:19:44.000 153 21621.34 402.00 42710.09 88888.00 2024-06-01 03:19:45.000 153 21621.29 402.01 42710.14 47826.70 2024-06-01 03:19:46.000 153 21621.25 402.06 42710.17 88888.00 2024-06-01 03:19:47.000 153 21621.25 402.07 42710.16 88888.00 2024-06-01 03:19:48.000 153 21621.28 402.05 42710.15 88888.00 2024-06-01 03:19:49.000 153 21621.32 402.04 42710.14 88888.00 2024-06-01 03:19:50.000 153 21621.31 402.05 42710.15 47826.63 2024-06-01 03:19:51.000 153 21621.30 402.05 42710.18 88888.00 2024-06-01 03:19:52.000 153 21621.27 402.06 42710.18 88888.00 2024-06-01 03:19:53.000 153 21621.21 402.06 42710.16 88888.00 2024-06-01 03:19:54.000 153 21621.17 402.04 42710.16 88888.00 2024-06-01 03:19:55.000 153 21621.18 402.02 42710.16 47826.93 2024-06-01 03:19:56.000 153 21621.21 402.01 42710.18 88888.00 2024-06-01 03:19:57.000 153 21621.21 402.02 42710.20 88888.00 2024-06-01 03:19:58.000 153 21621.20 402.04 42710.22 88888.00 2024-06-01 03:19:59.000 153 21621.21 402.05 42710.22 88888.00 2024-06-01 03:20:00.000 153 21621.23 402.04 42710.23 47826.53 2024-06-01 03:20:01.000 153 21621.24 402.01 42710.23 88888.00 2024-06-01 03:20:02.000 153 21621.21 401.98 42710.22 88888.00 2024-06-01 03:20:03.000 153 21621.15 401.99 42710.19 88888.00 2024-06-01 03:20:04.000 153 21621.16 402.04 42710.18 88888.00 2024-06-01 03:20:05.000 153 21621.21 402.07 42710.15 47826.73 2024-06-01 03:20:06.000 153 21621.26 402.07 42710.14 88888.00 2024-06-01 03:20:07.000 153 21621.31 402.10 42710.17 88888.00 2024-06-01 03:20:08.000 153 21621.34 402.10 42710.22 88888.00 2024-06-01 03:20:09.000 153 21621.33 402.06 42710.25 88888.00 2024-06-01 03:20:10.000 153 21621.29 402.04 42710.24 47826.57 2024-06-01 03:20:11.000 153 21621.29 402.08 42710.23 88888.00 2024-06-01 03:20:12.000 153 21621.33 402.13 42710.23 88888.00 2024-06-01 03:20:13.000 153 21621.32 402.11 42710.25 88888.00 2024-06-01 03:20:14.000 153 21621.30 402.05 42710.26 88888.00 2024-06-01 03:20:15.000 153 21621.30 402.04 42710.24 47826.42 2024-06-01 03:20:16.000 153 21621.32 402.07 42710.23 88888.00 2024-06-01 03:20:17.000 153 21621.34 402.08 42710.23 88888.00 2024-06-01 03:20:18.000 153 21621.33 402.07 42710.22 88888.00 2024-06-01 03:20:19.000 153 21621.29 402.05 42710.22 88888.00 2024-06-01 03:20:20.000 153 21621.27 402.05 42710.20 47826.72 2024-06-01 03:20:21.000 153 21621.29 402.07 42710.18 88888.00 2024-06-01 03:20:22.000 153 21621.31 402.11 42710.18 88888.00 2024-06-01 03:20:23.000 153 21621.30 402.10 42710.19 88888.00 2024-06-01 03:20:24.000 153 21621.28 402.09 42710.19 88888.00 2024-06-01 03:20:25.000 153 21621.28 402.12 42710.18 47826.88 2024-06-01 03:20:26.000 153 21621.28 402.12 42710.15 88888.00 2024-06-01 03:20:27.000 153 21621.27 402.09 42710.16 88888.00 2024-06-01 03:20:28.000 153 21621.28 402.09 42710.15 88888.00 2024-06-01 03:20:29.000 153 21621.28 402.10 42710.12 88888.00 2024-06-01 03:20:30.000 153 21621.25 402.10 42710.12 47826.76 2024-06-01 03:20:31.000 153 21621.22 402.11 42710.12 88888.00 2024-06-01 03:20:32.000 153 21621.22 402.13 42710.13 88888.00 2024-06-01 03:20:33.000 153 21621.25 402.11 42710.12 88888.00 2024-06-01 03:20:34.000 153 21621.25 402.06 42710.13 88888.00 2024-06-01 03:20:35.000 153 21621.21 402.04 42710.17 47826.65 2024-06-01 03:20:36.000 153 21621.19 402.05 42710.18 88888.00 2024-06-01 03:20:37.000 153 21621.23 402.07 42710.16 88888.00 2024-06-01 03:20:38.000 153 21621.26 402.06 42710.16 88888.00 2024-06-01 03:20:39.000 153 21621.25 402.03 42710.19 88888.00 2024-06-01 03:20:40.000 153 21621.26 402.01 42710.21 47826.74 2024-06-01 03:20:41.000 153 21621.32 402.01 42710.23 88888.00 2024-06-01 03:20:42.000 153 21621.38 402.03 42710.23 88888.00 2024-06-01 03:20:43.000 153 21621.38 402.02 42710.21 88888.00 2024-06-01 03:20:44.000 153 21621.32 402.00 42710.18 88888.00 2024-06-01 03:20:45.000 153 21621.31 401.99 42710.18 47826.28 2024-06-01 03:20:46.000 153 21621.33 402.00 42710.18 88888.00 2024-06-01 03:20:47.000 153 21621.32 402.02 42710.19 88888.00 2024-06-01 03:20:48.000 153 21621.29 402.01 42710.19 88888.00 2024-06-01 03:20:49.000 153 21621.30 402.01 42710.19 88888.00 2024-06-01 03:20:50.000 153 21621.33 402.02 42710.18 47826.79 2024-06-01 03:20:51.000 153 21621.34 401.98 42710.13 88888.00 2024-06-01 03:20:52.000 153 21621.31 401.94 42710.09 88888.00 2024-06-01 03:20:53.000 153 21621.28 401.94 42710.09 88888.00 2024-06-01 03:20:54.000 153 21621.28 401.94 42710.11 88888.00 2024-06-01 03:20:55.000 153 21621.31 401.95 42710.15 47826.76 2024-06-01 03:20:56.000 153 21621.34 401.97 42710.19 88888.00 2024-06-01 03:20:57.000 153 21621.38 401.98 42710.21 88888.00 2024-06-01 03:20:58.000 153 21621.41 401.98 42710.23 88888.00 2024-06-01 03:20:59.000 153 21621.42 401.98 42710.21 88888.00 2024-06-01 03:21:00.000 153 21621.40 401.96 42710.17 47826.57 2024-06-01 03:21:01.000 153 21621.38 401.97 42710.15 88888.00 2024-06-01 03:21:02.000 153 21621.42 402.01 42710.17 88888.00 2024-06-01 03:21:03.000 153 21621.43 402.02 42710.18 88888.00 2024-06-01 03:21:04.000 153 21621.38 402.01 42710.19 88888.00 2024-06-01 03:21:05.000 153 21621.34 402.02 42710.18 47827.02 2024-06-01 03:21:06.000 153 21621.36 402.04 42710.16 88888.00 2024-06-01 03:21:07.000 153 21621.39 402.01 42710.15 88888.00 2024-06-01 03:21:08.000 153 21621.42 401.96 42710.15 88888.00 2024-06-01 03:21:09.000 153 21621.39 401.95 42710.16 88888.00 2024-06-01 03:21:10.000 153 21621.37 401.99 42710.18 47826.50 2024-06-01 03:21:11.000 153 21621.42 401.98 42710.16 88888.00 2024-06-01 03:21:12.000 153 21621.47 401.95 42710.13 88888.00 2024-06-01 03:21:13.000 153 21621.44 401.94 42710.12 88888.00 2024-06-01 03:21:14.000 153 21621.38 401.95 42710.12 88888.00 2024-06-01 03:21:15.000 153 21621.35 401.97 42710.11 47826.72 2024-06-01 03:21:16.000 153 21621.35 401.99 42710.11 88888.00 2024-06-01 03:21:17.000 153 21621.32 401.99 42710.13 88888.00 2024-06-01 03:21:18.000 153 21621.26 401.99 42710.15 88888.00 2024-06-01 03:21:19.000 153 21621.26 401.99 42710.17 88888.00 2024-06-01 03:21:20.000 153 21621.31 401.98 42710.20 47826.69 2024-06-01 03:21:21.000 153 21621.37 401.97 42710.21 88888.00 2024-06-01 03:21:22.000 153 21621.40 401.96 42710.19 88888.00 2024-06-01 03:21:23.000 153 21621.37 401.95 42710.15 88888.00 2024-06-01 03:21:24.000 153 21621.33 401.92 42710.13 88888.00 2024-06-01 03:21:25.000 153 21621.31 401.90 42710.13 47826.89 2024-06-01 03:21:26.000 153 21621.28 401.93 42710.10 88888.00 2024-06-01 03:21:27.000 153 21621.29 401.98 42710.05 88888.00 2024-06-01 03:21:28.000 153 21621.29 402.00 42710.01 88888.00 2024-06-01 03:21:29.000 153 21621.29 401.99 42710.01 88888.00 2024-06-01 03:21:30.000 153 21621.32 402.00 42710.06 47826.78 2024-06-01 03:21:31.000 153 21621.32 402.02 42710.09 88888.00 2024-06-01 03:21:32.000 153 21621.28 402.04 42710.09 88888.00 2024-06-01 03:21:33.000 153 21621.26 402.07 42710.07 88888.00 2024-06-01 03:21:34.000 153 21621.22 402.11 42710.09 88888.00 2024-06-01 03:21:35.000 153 21621.21 402.14 42710.16 47826.12 2024-06-01 03:21:36.000 153 21621.27 402.15 42710.21 88888.00 2024-06-01 03:21:37.000 153 21621.32 402.13 42710.19 88888.00 2024-06-01 03:21:38.000 153 21621.31 402.10 42710.17 88888.00 2024-06-01 03:21:39.000 153 21621.28 402.08 42710.14 88888.00 2024-06-01 03:21:40.000 153 21621.31 402.05 42710.11 47826.39 2024-06-01 03:21:41.000 153 21621.34 402.04 42710.08 88888.00 2024-06-01 03:21:42.000 153 21621.35 402.07 42710.09 88888.00 2024-06-01 03:21:43.000 153 21621.35 402.10 42710.10 88888.00 2024-06-01 03:21:44.000 153 21621.35 402.11 42710.13 88888.00 2024-06-01 03:21:45.000 153 21621.34 402.11 42710.18 47826.52 2024-06-01 03:21:46.000 153 21621.33 402.05 42710.18 88888.00 2024-06-01 03:21:47.000 153 21621.35 401.98 42710.13 88888.00 2024-06-01 03:21:48.000 153 21621.36 401.97 42710.08 88888.00 2024-06-01 03:21:49.000 153 21621.34 402.00 42710.09 88888.00 2024-06-01 03:21:50.000 153 21621.29 402.02 42710.12 47826.44 2024-06-01 03:21:51.000 153 21621.27 402.05 42710.13 88888.00 2024-06-01 03:21:52.000 153 21621.31 402.09 42710.14 88888.00 2024-06-01 03:21:53.000 153 21621.34 402.09 42710.18 88888.00 2024-06-01 03:21:54.000 153 21621.32 402.06 42710.18 88888.00 2024-06-01 03:21:55.000 153 21621.28 402.03 42710.14 47826.41 2024-06-01 03:21:56.000 153 21621.26 402.01 42710.09 88888.00 2024-06-01 03:21:57.000 153 21621.26 402.02 42710.04 88888.00 2024-06-01 03:21:58.000 153 21621.26 402.02 42710.04 88888.00 2024-06-01 03:21:59.000 153 21621.24 402.01 42710.07 88888.00 2024-06-01 03:22:00.000 153 21621.24 402.02 42710.11 47826.68 2024-06-01 03:22:01.000 153 21621.27 402.04 42710.12 88888.00 2024-06-01 03:22:02.000 153 21621.30 402.06 42710.09 88888.00 2024-06-01 03:22:03.000 153 21621.32 402.08 42710.06 88888.00 2024-06-01 03:22:04.000 153 21621.34 402.09 42710.08 88888.00 2024-06-01 03:22:05.000 153 21621.35 402.09 42710.10 47826.75 2024-06-01 03:22:06.000 153 21621.35 402.07 42710.06 88888.00 2024-06-01 03:22:07.000 153 21621.34 402.04 42710.05 88888.00 2024-06-01 03:22:08.000 153 21621.36 402.03 42710.09 88888.00 2024-06-01 03:22:09.000 153 21621.38 402.06 42710.14 88888.00 2024-06-01 03:22:10.000 153 21621.35 402.08 42710.14 47826.46 2024-06-01 03:22:11.000 153 21621.32 402.10 42710.11 88888.00 2024-06-01 03:22:12.000 153 21621.35 402.12 42710.09 88888.00 2024-06-01 03:22:13.000 153 21621.38 402.14 42710.09 88888.00 2024-06-01 03:22:14.000 153 21621.34 402.15 42710.11 88888.00 2024-06-01 03:22:15.000 153 21621.29 402.17 42710.12 47826.76 2024-06-01 03:22:16.000 153 21621.27 402.16 42710.11 88888.00 2024-06-01 03:22:17.000 153 21621.26 402.13 42710.14 88888.00 2024-06-01 03:22:18.000 153 21621.27 402.13 42710.18 88888.00 2024-06-01 03:22:19.000 153 21621.28 402.12 42710.21 88888.00 2024-06-01 03:22:20.000 153 21621.31 402.09 42710.19 47826.30 2024-06-01 03:22:21.000 153 21621.31 402.06 42710.17 88888.00 2024-06-01 03:22:22.000 153 21621.31 402.05 42710.17 88888.00 2024-06-01 03:22:23.000 153 21621.33 402.06 42710.19 88888.00 2024-06-01 03:22:24.000 153 21621.34 402.09 42710.19 88888.00 2024-06-01 03:22:25.000 153 21621.31 402.13 42710.19 47826.74 2024-06-01 03:22:26.000 153 21621.27 402.15 42710.21 88888.00 2024-06-01 03:22:27.000 153 21621.27 402.15 42710.24 88888.00 2024-06-01 03:22:28.000 153 21621.30 402.12 42710.23 88888.00 2024-06-01 03:22:29.000 153 21621.31 402.06 42710.22 88888.00 2024-06-01 03:22:30.000 153 21621.28 402.05 42710.21 47826.85 2024-06-01 03:22:31.000 153 21621.23 402.11 42710.19 88888.00 2024-06-01 03:22:32.000 153 21621.19 402.15 42710.19 88888.00 2024-06-01 03:22:33.000 153 21621.21 402.18 42710.23 88888.00 2024-06-01 03:22:34.000 153 21621.27 402.20 42710.29 88888.00 2024-06-01 03:22:35.000 153 21621.27 402.22 42710.29 47826.44 2024-06-01 03:22:36.000 153 21621.22 402.20 42710.25 88888.00 2024-06-01 03:22:37.000 153 21621.23 402.17 42710.24 88888.00 2024-06-01 03:22:38.000 153 21621.27 402.15 42710.21 88888.00 2024-06-01 03:22:39.000 153 21621.27 402.13 42710.19 88888.00 2024-06-01 03:22:40.000 153 21621.25 402.11 42710.21 47826.53 2024-06-01 03:22:41.000 153 21621.25 402.14 42710.21 88888.00 2024-06-01 03:22:42.000 153 21621.26 402.24 42710.21 88888.00 2024-06-01 03:22:43.000 153 21621.25 402.28 42710.23 88888.00 2024-06-01 03:22:44.000 153 21621.24 402.21 42710.24 88888.00 2024-06-01 03:22:45.000 153 21621.26 402.14 42710.24 47826.35 2024-06-01 03:22:46.000 153 21621.27 402.16 42710.23 88888.00 2024-06-01 03:22:47.000 153 21621.24 402.20 42710.21 88888.00 2024-06-01 03:22:48.000 153 21621.21 402.21 42710.19 88888.00 2024-06-01 03:22:49.000 153 21621.22 402.21 42710.18 88888.00 2024-06-01 03:22:50.000 153 21621.26 402.21 42710.19 47826.73 2024-06-01 03:22:51.000 153 21621.29 402.23 42710.20 88888.00 2024-06-01 03:22:52.000 153 21621.28 402.20 42710.18 88888.00 2024-06-01 03:22:53.000 153 21621.28 402.18 42710.16 88888.00 2024-06-01 03:22:54.000 153 21621.31 402.19 42710.18 88888.00 2024-06-01 03:22:55.000 153 21621.31 402.23 42710.18 47826.79 2024-06-01 03:22:56.000 153 21621.29 402.25 42710.15 88888.00 2024-06-01 03:22:57.000 153 21621.29 402.25 42710.14 88888.00 2024-06-01 03:22:58.000 153 21621.29 402.23 42710.14 88888.00 2024-06-01 03:22:59.000 153 21621.29 402.21 42710.16 88888.00 2024-06-01 03:23:00.000 153 21621.32 402.22 42710.18 47826.48 2024-06-01 03:23:01.000 153 21621.35 402.21 42710.14 88888.00 2024-06-01 03:23:02.000 153 21621.39 402.19 42710.11 88888.00 2024-06-01 03:23:03.000 153 21621.41 402.18 42710.13 88888.00 2024-06-01 03:23:04.000 153 21621.39 402.18 42710.16 88888.00 2024-06-01 03:23:05.000 153 21621.34 402.16 42710.16 47827.18 2024-06-01 03:23:06.000 153 21621.32 402.15 42710.15 88888.00 2024-06-01 03:23:07.000 153 21621.34 402.15 42710.16 88888.00 2024-06-01 03:23:08.000 153 21621.38 402.17 42710.18 88888.00 2024-06-01 03:23:09.000 153 21621.38 402.21 42710.19 88888.00 2024-06-01 03:23:10.000 153 21621.34 402.25 42710.17 47826.74 2024-06-01 03:23:11.000 153 21621.31 402.26 42710.15 88888.00 2024-06-01 03:23:12.000 153 21621.28 402.26 42710.14 88888.00 2024-06-01 03:23:13.000 153 21621.31 402.24 42710.12 88888.00 2024-06-01 03:23:14.000 153 21621.37 402.24 42710.10 88888.00 2024-06-01 03:23:15.000 153 21621.40 402.27 42710.11 47826.56 2024-06-01 03:23:16.000 153 21621.34 402.28 42710.11 88888.00 2024-06-01 03:23:17.000 153 21621.29 402.25 42710.09 88888.00 2024-06-01 03:23:18.000 153 21621.30 402.21 42710.07 88888.00 2024-06-01 03:23:19.000 153 21621.31 402.21 42710.09 88888.00 2024-06-01 03:23:20.000 153 21621.29 402.23 42710.10 47826.62 2024-06-01 03:23:21.000 153 21621.27 402.18 42710.09 88888.00 2024-06-01 03:23:22.000 153 21621.31 402.17 42710.07 88888.00 2024-06-01 03:23:23.000 153 21621.38 402.22 42710.07 88888.00 2024-06-01 03:23:24.000 153 21621.42 402.25 42710.06 88888.00 2024-06-01 03:23:25.000 153 21621.41 402.26 42710.07 47826.78 2024-06-01 03:23:26.000 153 21621.38 402.24 42710.07 88888.00 2024-06-01 03:23:27.000 153 21621.39 402.20 42710.07 88888.00 2024-06-01 03:23:28.000 153 21621.41 402.16 42710.04 88888.00 2024-06-01 03:23:29.000 153 21621.38 402.14 42710.00 88888.00 2024-06-01 03:23:30.000 153 21621.29 402.14 42710.02 47826.73 2024-06-01 03:23:31.000 153 21621.26 402.16 42710.06 88888.00 2024-06-01 03:23:32.000 153 21621.32 402.18 42710.06 88888.00 2024-06-01 03:23:33.000 153 21621.38 402.19 42710.01 88888.00 2024-06-01 03:23:34.000 153 21621.41 402.19 42709.98 88888.00 2024-06-01 03:23:35.000 153 21621.41 402.19 42709.99 47826.32 2024-06-01 03:23:36.000 153 21621.44 402.17 42710.03 88888.00 2024-06-01 03:23:37.000 153 21621.45 402.13 42710.06 88888.00 2024-06-01 03:23:38.000 153 21621.40 402.10 42710.04 88888.00 2024-06-01 03:23:39.000 153 21621.35 402.11 42710.00 88888.00 2024-06-01 03:23:40.000 153 21621.38 402.15 42710.00 47826.72 2024-06-01 03:23:41.000 153 21621.44 402.21 42710.04 88888.00 2024-06-01 03:23:42.000 153 21621.46 402.23 42710.09 88888.00 2024-06-01 03:23:43.000 153 21621.49 402.21 42710.09 88888.00 2024-06-01 03:23:44.000 153 21621.52 402.17 42710.08 88888.00 2024-06-01 03:23:45.000 153 21621.50 402.14 42710.07 47826.59 2024-06-01 03:23:46.000 153 21621.46 402.12 42710.05 88888.00 2024-06-01 03:23:47.000 153 21621.46 402.14 42710.05 88888.00 2024-06-01 03:23:48.000 153 21621.47 402.14 42710.08 88888.00 2024-06-01 03:23:49.000 153 21621.43 402.16 42710.07 88888.00 2024-06-01 03:23:50.000 153 21621.39 402.18 42710.03 47826.86 2024-06-01 03:23:51.000 153 21621.40 402.19 42710.01 88888.00 2024-06-01 03:23:52.000 153 21621.42 402.17 42710.01 88888.00 2024-06-01 03:23:53.000 153 21621.37 402.16 42709.98 88888.00 2024-06-01 03:23:54.000 153 21621.30 402.15 42709.91 88888.00 2024-06-01 03:23:55.000 153 21621.29 402.15 42709.89 47826.77 2024-06-01 03:23:56.000 153 21621.35 402.14 42709.92 88888.00 2024-06-01 03:23:57.000 153 21621.38 402.11 42709.96 88888.00 2024-06-01 03:23:58.000 153 21621.37 402.07 42709.96 88888.00 2024-06-01 03:23:59.000 153 21621.37 402.04 42709.94 88888.00 2024-06-01 03:24:00.000 153 21621.44 402.07 42709.94 47826.65 2024-06-01 03:24:01.000 153 21621.50 402.13 42709.96 88888.00 2024-06-01 03:24:02.000 153 21621.52 402.14 42709.98 88888.00 2024-06-01 03:24:03.000 153 21621.51 402.09 42709.96 88888.00 2024-06-01 03:24:04.000 153 21621.50 402.04 42709.94 88888.00 2024-06-01 03:24:05.000 153 21621.50 402.00 42709.96 47826.24 2024-06-01 03:24:06.000 153 21621.48 402.00 42710.00 88888.00 2024-06-01 03:24:07.000 153 21621.46 402.01 42710.01 88888.00 2024-06-01 03:24:08.000 153 21621.49 402.01 42709.99 88888.00 2024-06-01 03:24:09.000 153 21621.52 401.99 42709.98 88888.00 2024-06-01 03:24:10.000 153 21621.51 401.96 42709.96 47826.78 2024-06-01 03:24:11.000 153 21621.48 401.95 42709.93 88888.00 2024-06-01 03:24:12.000 153 21621.48 401.94 42709.93 88888.00 2024-06-01 03:24:13.000 153 21621.50 401.93 42709.94 88888.00 2024-06-01 03:24:14.000 153 21621.52 401.92 42709.96 88888.00 2024-06-01 03:24:15.000 153 21621.53 401.97 42709.98 47826.36 2024-06-01 03:24:16.000 153 21621.55 402.04 42710.02 88888.00 2024-06-01 03:24:17.000 153 21621.55 402.07 42710.04 88888.00 2024-06-01 03:24:18.000 153 21621.52 402.09 42710.05 88888.00 2024-06-01 03:24:19.000 153 21621.47 402.11 42710.03 88888.00 2024-06-01 03:24:20.000 153 21621.42 402.12 42710.00 47826.84 2024-06-01 03:24:21.000 153 21621.44 402.13 42709.98 88888.00 2024-06-01 03:24:22.000 153 21621.51 402.13 42709.97 88888.00 2024-06-01 03:24:23.000 153 21621.53 402.16 42709.95 88888.00 2024-06-01 03:24:24.000 153 21621.49 402.18 42709.93 88888.00 2024-06-01 03:24:25.000 153 21621.46 402.15 42709.91 47826.40 2024-06-01 03:24:26.000 153 21621.45 402.11 42709.88 88888.00 2024-06-01 03:24:27.000 153 21621.44 402.11 42709.85 88888.00 2024-06-01 03:24:28.000 153 21621.42 402.10 42709.86 88888.00 2024-06-01 03:24:29.000 153 21621.41 402.07 42709.88 88888.00 2024-06-01 03:24:30.000 153 21621.43 402.04 42709.89 47826.14 2024-06-01 03:24:31.000 153 21621.47 402.03 42709.91 88888.00 2024-06-01 03:24:32.000 153 21621.52 402.04 42709.95 88888.00 2024-06-01 03:24:33.000 153 21621.59 402.05 42709.98 88888.00 2024-06-01 03:24:34.000 153 21621.62 402.07 42709.98 88888.00 2024-06-01 03:24:35.000 153 21621.60 402.12 42709.98 47826.75 2024-06-01 03:24:36.000 153 21621.57 402.14 42709.96 88888.00 2024-06-01 03:24:37.000 153 21621.58 402.10 42709.92 88888.00 2024-06-01 03:24:38.000 153 21621.59 402.05 42709.90 88888.00 2024-06-01 03:24:39.000 153 21621.60 402.00 42709.92 88888.00 2024-06-01 03:24:40.000 153 21621.60 402.01 42709.94 47826.37 2024-06-01 03:24:41.000 153 21621.60 402.05 42709.93 88888.00 2024-06-01 03:24:42.000 153 21621.58 402.06 42709.89 88888.00 2024-06-01 03:24:43.000 153 21621.57 402.04 42709.89 88888.00 2024-06-01 03:24:44.000 153 21621.57 402.02 42709.91 88888.00 2024-06-01 03:24:45.000 153 21621.58 402.04 42709.95 47826.52 2024-06-01 03:24:46.000 153 21621.58 402.07 42709.96 88888.00 2024-06-01 03:24:47.000 153 21621.55 402.08 42709.96 88888.00 2024-06-01 03:24:48.000 153 21621.53 402.08 42709.99 88888.00 2024-06-01 03:24:49.000 153 21621.52 402.08 42710.01 88888.00 2024-06-01 03:24:50.000 153 21621.48 402.07 42710.00 47826.48 2024-06-01 03:24:51.000 153 21621.46 402.08 42710.02 88888.00 2024-06-01 03:24:52.000 153 21621.48 402.12 42710.04 88888.00 2024-06-01 03:24:53.000 153 21621.51 402.15 42710.04 88888.00 2024-06-01 03:24:54.000 153 21621.53 402.14 42710.00 88888.00 2024-06-01 03:24:55.000 153 21621.54 402.09 42709.99 47826.50 2024-06-01 03:24:56.000 153 21621.53 402.08 42710.04 88888.00 2024-06-01 03:24:57.000 153 21621.49 402.12 42710.06 88888.00 2024-06-01 03:24:58.000 153 21621.48 402.16 42710.04 88888.00 2024-06-01 03:24:59.000 153 21621.54 402.17 42710.00 88888.00 2024-06-01 03:25:00.000 153 21621.59 402.12 42709.95 47826.69 2024-06-01 03:25:01.000 153 21621.59 402.07 42709.94 88888.00 2024-06-01 03:25:02.000 153 21621.58 402.10 42709.98 88888.00 2024-06-01 03:25:03.000 153 21621.57 402.15 42710.04 88888.00 2024-06-01 03:25:04.000 153 21621.57 402.19 42710.05 88888.00 2024-06-01 03:25:05.000 153 21621.56 402.20 42710.04 47826.86 2024-06-01 03:25:06.000 153 21621.55 402.19 42710.02 88888.00 2024-06-01 03:25:07.000 153 21621.54 402.18 42710.00 88888.00 2024-06-01 03:25:08.000 153 21621.56 402.21 42710.00 88888.00 2024-06-01 03:25:09.000 153 21621.60 402.25 42710.03 88888.00 2024-06-01 03:25:10.000 153 21621.64 402.27 42710.05 47826.30 2024-06-01 03:25:11.000 153 21621.66 402.30 42710.04 88888.00 2024-06-01 03:25:12.000 153 21621.62 402.31 42710.01 88888.00 2024-06-01 03:25:13.000 153 21621.58 402.33 42710.01 88888.00 2024-06-01 03:25:14.000 153 21621.60 402.35 42710.02 88888.00 2024-06-01 03:25:15.000 153 21621.63 402.36 42710.00 47826.68 2024-06-01 03:25:16.000 153 21621.61 402.38 42709.98 88888.00 2024-06-01 03:25:17.000 153 21621.58 402.39 42710.00 88888.00 2024-06-01 03:25:18.000 153 21621.59 402.38 42710.05 88888.00 2024-06-01 03:25:19.000 153 21621.62 402.34 42710.06 88888.00 2024-06-01 03:25:20.000 153 21621.60 402.27 42710.02 47826.60 2024-06-01 03:25:21.000 153 21621.54 402.24 42709.97 88888.00 2024-06-01 03:25:22.000 153 21621.51 402.26 42709.91 88888.00 2024-06-01 03:25:23.000 153 21621.54 402.29 42709.86 88888.00 2024-06-01 03:25:24.000 153 21621.58 402.30 42709.86 88888.00 2024-06-01 03:25:25.000 153 21621.56 402.33 42709.93 47826.75 2024-06-01 03:25:26.000 153 21621.52 402.37 42709.98 88888.00 2024-06-01 03:25:27.000 153 21621.51 402.39 42709.98 88888.00 2024-06-01 03:25:28.000 153 21621.50 402.38 42709.95 88888.00 2024-06-01 03:25:29.000 153 21621.47 402.37 42709.93 88888.00 2024-06-01 03:25:30.000 153 21621.48 402.38 42709.94 47826.89 2024-06-01 03:25:31.000 153 21621.56 402.40 42709.98 88888.00 2024-06-01 03:25:32.000 153 21621.62 402.44 42709.98 88888.00 2024-06-01 03:25:33.000 153 21621.63 402.47 42709.98 88888.00 2024-06-01 03:25:34.000 153 21621.62 402.48 42710.00 88888.00 2024-06-01 03:25:35.000 153 21621.62 402.48 42710.02 47826.89 2024-06-01 03:25:36.000 153 21621.62 402.48 42710.02 88888.00 2024-06-01 03:25:37.000 153 21621.62 402.47 42709.99 88888.00 2024-06-01 03:25:38.000 153 21621.63 402.45 42709.98 88888.00 2024-06-01 03:25:39.000 153 21621.65 402.44 42709.99 88888.00 2024-06-01 03:25:40.000 153 21621.65 402.44 42710.01 47826.81 2024-06-01 03:25:41.000 153 21621.61 402.45 42710.01 88888.00 2024-06-01 03:25:42.000 153 21621.56 402.44 42710.00 88888.00 2024-06-01 03:25:43.000 153 21621.56 402.44 42709.99 88888.00 2024-06-01 03:25:44.000 153 21621.60 402.44 42710.00 88888.00 2024-06-01 03:25:45.000 153 21621.61 402.42 42710.02 47826.45 2024-06-01 03:25:46.000 153 21621.60 402.41 42710.06 88888.00 2024-06-01 03:25:47.000 153 21621.59 402.41 42710.07 88888.00 2024-06-01 03:25:48.000 153 21621.59 402.40 42710.03 88888.00 2024-06-01 03:25:49.000 153 21621.57 402.35 42710.02 88888.00 2024-06-01 03:25:50.000 153 21621.52 402.31 42710.01 47826.70 2024-06-01 03:25:51.000 153 21621.48 402.32 42710.00 88888.00 2024-06-01 03:25:52.000 153 21621.48 402.33 42710.02 88888.00 2024-06-01 03:25:53.000 153 21621.51 402.33 42710.05 88888.00 2024-06-01 03:25:54.000 153 21621.52 402.35 42710.05 88888.00 2024-06-01 03:25:55.000 153 21621.50 402.40 42710.03 47826.37 2024-06-01 03:25:56.000 153 21621.50 402.44 42710.01 88888.00 2024-06-01 03:25:57.000 153 21621.53 402.40 42710.02 88888.00 2024-06-01 03:25:58.000 153 21621.53 402.31 42710.04 88888.00 2024-06-01 03:25:59.000 153 21621.52 402.28 42710.01 88888.00 2024-06-01 03:26:00.000 153 21621.54 402.35 42710.01 47826.65 2024-06-01 03:26:01.000 153 21621.56 402.42 42710.06 88888.00 2024-06-01 03:26:02.000 153 21621.53 402.42 42710.09 88888.00 2024-06-01 03:26:03.000 153 21621.50 402.39 42710.06 88888.00 2024-06-01 03:26:04.000 153 21621.48 402.39 42710.01 88888.00 2024-06-01 03:26:05.000 153 21621.49 402.40 42710.00 47826.66 2024-06-01 03:26:06.000 153 21621.51 402.42 42710.01 88888.00 2024-06-01 03:26:07.000 153 21621.51 402.45 42709.99 88888.00 2024-06-01 03:26:08.000 153 21621.52 402.48 42710.00 88888.00 2024-06-01 03:26:09.000 153 21621.50 402.48 42710.06 88888.00 2024-06-01 03:26:10.000 153 21621.46 402.47 42710.07 47826.75 2024-06-01 03:26:11.000 153 21621.41 402.50 42710.06 88888.00 2024-06-01 03:26:12.000 153 21621.40 402.53 42710.06 88888.00 2024-06-01 03:26:13.000 153 21621.38 402.50 42710.06 88888.00 2024-06-01 03:26:14.000 153 21621.36 402.45 42710.08 88888.00 2024-06-01 03:26:15.000 153 21621.38 402.45 42710.09 47826.44 2024-06-01 03:26:16.000 153 21621.39 402.50 42710.11 88888.00 2024-06-01 03:26:17.000 153 21621.35 402.54 42710.13 88888.00 2024-06-01 03:26:18.000 153 21621.33 402.57 42710.11 88888.00 2024-06-01 03:26:19.000 153 21621.35 402.57 42710.04 88888.00 2024-06-01 03:26:20.000 153 21621.35 402.55 42710.03 47826.48 2024-06-01 03:26:21.000 153 21621.31 402.51 42710.07 88888.00 2024-06-01 03:26:22.000 153 21621.25 402.51 42710.07 88888.00 2024-06-01 03:26:23.000 153 21621.22 402.54 42710.06 88888.00 2024-06-01 03:26:24.000 153 21621.20 402.55 42710.09 88888.00 2024-06-01 03:26:25.000 153 21621.19 402.54 42710.13 47826.99 2024-06-01 03:26:26.000 153 21621.19 402.51 42710.14 88888.00 2024-06-01 03:26:27.000 153 21621.22 402.51 42710.14 88888.00 2024-06-01 03:26:28.000 153 21621.26 402.55 42710.14 88888.00 2024-06-01 03:26:29.000 153 21621.33 402.58 42710.17 88888.00 2024-06-01 03:26:30.000 153 21621.39 402.57 42710.20 47826.53 2024-06-01 03:26:31.000 153 21621.37 402.54 42710.21 88888.00 2024-06-01 03:26:32.000 153 21621.28 402.54 42710.21 88888.00 2024-06-01 03:26:33.000 153 21621.22 402.56 42710.21 88888.00 2024-06-01 03:26:34.000 153 21621.23 402.59 42710.22 88888.00 2024-06-01 03:26:35.000 153 21621.22 402.61 42710.25 47826.69 2024-06-01 03:26:36.000 153 21621.16 402.62 42710.29 88888.00 2024-06-01 03:26:37.000 153 21621.19 402.60 42710.29 88888.00 2024-06-01 03:26:38.000 153 21621.30 402.57 42710.23 88888.00 2024-06-01 03:26:39.000 153 21621.37 402.57 42710.19 88888.00 2024-06-01 03:26:40.000 153 21621.37 402.56 42710.20 47826.79 2024-06-01 03:26:41.000 153 21621.36 402.54 42710.22 88888.00 2024-06-01 03:26:42.000 153 21621.35 402.52 42710.23 88888.00 2024-06-01 03:26:43.000 153 21621.32 402.50 42710.23 88888.00 2024-06-01 03:26:44.000 153 21621.28 402.48 42710.22 88888.00 2024-06-01 03:26:45.000 153 21621.22 402.49 42710.20 47826.77 2024-06-01 03:26:46.000 153 21621.18 402.46 42710.18 88888.00 2024-06-01 03:26:47.000 153 21621.19 402.45 42710.21 88888.00 2024-06-01 03:26:48.000 153 21621.21 402.52 42710.25 88888.00 2024-06-01 03:26:49.000 153 21621.21 402.57 42710.26 88888.00 2024-06-01 03:26:50.000 153 21621.21 402.56 42710.25 47826.86 2024-06-01 03:26:51.000 153 21621.21 402.54 42710.25 88888.00 2024-06-01 03:26:52.000 153 21621.20 402.54 42710.26 88888.00 2024-06-01 03:26:53.000 153 21621.19 402.55 42710.28 88888.00 2024-06-01 03:26:54.000 153 21621.18 402.56 42710.26 88888.00 2024-06-01 03:26:55.000 153 21621.17 402.55 42710.21 47826.71 2024-06-01 03:26:56.000 153 21621.17 402.54 42710.19 88888.00 2024-06-01 03:26:57.000 153 21621.20 402.55 42710.21 88888.00 2024-06-01 03:26:58.000 153 21621.22 402.58 42710.23 88888.00 2024-06-01 03:26:59.000 153 21621.22 402.63 42710.22 88888.00 2024-06-01 03:27:00.000 153 21621.19 402.66 42710.20 47826.47 2024-06-01 03:27:01.000 153 21621.20 402.66 42710.20 88888.00 2024-06-01 03:27:02.000 153 21621.26 402.64 42710.23 88888.00 2024-06-01 03:27:03.000 153 21621.32 402.65 42710.27 88888.00 2024-06-01 03:27:04.000 153 21621.35 402.68 42710.28 88888.00 2024-06-01 03:27:05.000 153 21621.34 402.68 42710.24 47826.46 2024-06-01 03:27:06.000 153 21621.31 402.67 42710.21 88888.00 2024-06-01 03:27:07.000 153 21621.27 402.67 42710.22 88888.00 2024-06-01 03:27:08.000 153 21621.24 402.65 42710.23 88888.00 2024-06-01 03:27:09.000 153 21621.24 402.65 42710.24 88888.00 2024-06-01 03:27:10.000 153 21621.21 402.66 42710.25 47826.64 2024-06-01 03:27:11.000 153 21621.17 402.67 42710.24 88888.00 2024-06-01 03:27:12.000 153 21621.15 402.68 42710.25 88888.00 2024-06-01 03:27:13.000 153 21621.15 402.69 42710.25 88888.00 2024-06-01 03:27:14.000 153 21621.14 402.71 42710.25 88888.00 2024-06-01 03:27:15.000 153 21621.17 402.72 42710.25 47826.89 2024-06-01 03:27:16.000 153 21621.22 402.70 42710.25 88888.00 2024-06-01 03:27:17.000 153 21621.22 402.69 42710.23 88888.00 2024-06-01 03:27:18.000 153 21621.18 402.71 42710.21 88888.00 2024-06-01 03:27:19.000 153 21621.13 402.71 42710.24 88888.00 2024-06-01 03:27:20.000 153 21621.11 402.69 42710.31 47826.74 2024-06-01 03:27:21.000 153 21621.08 402.70 42710.36 88888.00 2024-06-01 03:27:22.000 153 21621.03 402.73 42710.36 88888.00 2024-06-01 03:27:23.000 153 21621.05 402.72 42710.34 88888.00 2024-06-01 03:27:24.000 153 21621.12 402.69 42710.35 88888.00 2024-06-01 03:27:25.000 153 21621.15 402.70 42710.36 47826.76 2024-06-01 03:27:26.000 153 21621.14 402.76 42710.37 88888.00 2024-06-01 03:27:27.000 153 21621.11 402.81 42710.37 88888.00 2024-06-01 03:27:28.000 153 21621.07 402.81 42710.37 88888.00 2024-06-01 03:27:29.000 153 21621.06 402.79 42710.38 88888.00 2024-06-01 03:27:30.000 153 21621.09 402.78 42710.40 47826.51 2024-06-01 03:27:31.000 153 21621.11 402.80 42710.43 88888.00 2024-06-01 03:27:32.000 153 21621.10 402.83 42710.44 88888.00 2024-06-01 03:27:33.000 153 21621.08 402.82 42710.43 88888.00 2024-06-01 03:27:34.000 153 21621.07 402.79 42710.40 88888.00 2024-06-01 03:27:35.000 153 21621.06 402.77 42710.37 47827.28 2024-06-01 03:27:36.000 153 21621.07 402.74 42710.37 88888.00 2024-06-01 03:27:37.000 153 21621.08 402.76 42710.40 88888.00 2024-06-01 03:27:38.000 153 21621.06 402.76 42710.45 88888.00 2024-06-01 03:27:39.000 153 21621.03 402.72 42710.48 88888.00 2024-06-01 03:27:40.000 153 21621.02 402.68 42710.49 47826.41 2024-06-01 03:27:41.000 153 21621.02 402.67 42710.46 88888.00 2024-06-01 03:27:42.000 153 21621.05 402.67 42710.45 88888.00 2024-06-01 03:27:43.000 153 21621.06 402.69 42710.45 88888.00 2024-06-01 03:27:44.000 153 21621.06 402.72 42710.42 88888.00 2024-06-01 03:27:45.000 153 21621.05 402.74 42710.37 47826.53 2024-06-01 03:27:46.000 153 21621.03 402.73 42710.34 88888.00 2024-06-01 03:27:47.000 153 21621.06 402.69 42710.32 88888.00 2024-06-01 03:27:48.000 153 21621.10 402.64 42710.31 88888.00 2024-06-01 03:27:49.000 153 21621.09 402.63 42710.31 88888.00 2024-06-01 03:27:50.000 153 21621.03 402.64 42710.29 47826.62 2024-06-01 03:27:51.000 153 21621.05 402.67 42710.28 88888.00 2024-06-01 03:27:52.000 153 21621.09 402.70 42710.27 88888.00 2024-06-01 03:27:53.000 153 21621.09 402.71 42710.26 88888.00 2024-06-01 03:27:54.000 153 21621.07 402.70 42710.25 88888.00 2024-06-01 03:27:55.000 153 21621.08 402.69 42710.23 47826.70 2024-06-01 03:27:56.000 153 21621.11 402.70 42710.22 88888.00 2024-06-01 03:27:57.000 153 21621.13 402.71 42710.27 88888.00 2024-06-01 03:27:58.000 153 21621.10 402.70 42710.30 88888.00 2024-06-01 03:27:59.000 153 21621.05 402.70 42710.30 88888.00 2024-06-01 03:28:00.000 153 21621.04 402.73 42710.31 47826.76 2024-06-01 03:28:01.000 153 21621.06 402.76 42710.34 88888.00 2024-06-01 03:28:02.000 153 21621.06 402.77 42710.38 88888.00 2024-06-01 03:28:03.000 153 21621.02 402.76 42710.39 88888.00 2024-06-01 03:28:04.000 153 21621.01 402.73 42710.38 88888.00 2024-06-01 03:28:05.000 153 21621.04 402.69 42710.37 47826.79 2024-06-01 03:28:06.000 153 21621.07 402.67 42710.40 88888.00 2024-06-01 03:28:07.000 153 21621.07 402.68 42710.45 88888.00 2024-06-01 03:28:08.000 153 21621.06 402.71 42710.46 88888.00 2024-06-01 03:28:09.000 153 21621.09 402.72 42710.43 88888.00 2024-06-01 03:28:10.000 153 21621.12 402.74 42710.40 47827.09 2024-06-01 03:28:11.000 153 21621.11 402.73 42710.38 88888.00 2024-06-01 03:28:12.000 153 21621.10 402.72 42710.36 88888.00 2024-06-01 03:28:13.000 153 21621.11 402.75 42710.38 88888.00 2024-06-01 03:28:14.000 153 21621.10 402.74 42710.39 88888.00 2024-06-01 03:28:15.000 153 21621.08 402.71 42710.37 47826.84 2024-06-01 03:28:16.000 153 21621.06 402.70 42710.35 88888.00 2024-06-01 03:28:17.000 153 21621.06 402.69 42710.36 88888.00 2024-06-01 03:28:18.000 153 21621.09 402.68 42710.40 88888.00 2024-06-01 03:28:19.000 153 21621.12 402.69 42710.41 88888.00 2024-06-01 03:28:20.000 153 21621.12 402.71 42710.38 47826.53 2024-06-01 03:28:21.000 153 21621.07 402.73 42710.37 88888.00 2024-06-01 03:28:22.000 153 21621.03 402.75 42710.35 88888.00 2024-06-01 03:28:23.000 153 21621.03 402.75 42710.35 88888.00 2024-06-01 03:28:24.000 153 21621.07 402.74 42710.38 88888.00 2024-06-01 03:28:25.000 153 21621.11 402.74 42710.41 47826.92 2024-06-01 03:28:26.000 153 21621.14 402.75 42710.41 88888.00 2024-06-01 03:28:27.000 153 21621.14 402.74 42710.40 88888.00 2024-06-01 03:28:28.000 153 21621.12 402.75 42710.40 88888.00 2024-06-01 03:28:29.000 153 21621.10 402.77 42710.43 88888.00 2024-06-01 03:28:30.000 153 21621.12 402.77 42710.45 47826.68 2024-06-01 03:28:31.000 153 21621.10 402.75 42710.46 88888.00 2024-06-01 03:28:32.000 153 21621.07 402.74 42710.46 88888.00 2024-06-01 03:28:33.000 153 21621.07 402.75 42710.48 88888.00 2024-06-01 03:28:34.000 153 21621.12 402.78 42710.47 88888.00 2024-06-01 03:28:35.000 153 21621.13 402.80 42710.44 47826.91 2024-06-01 03:28:36.000 153 21621.08 402.81 42710.39 88888.00 2024-06-01 03:28:37.000 153 21621.08 402.83 42710.43 88888.00 2024-06-01 03:28:38.000 153 21621.10 402.84 42710.48 88888.00 2024-06-01 03:28:39.000 153 21621.07 402.81 42710.49 88888.00 2024-06-01 03:28:40.000 153 21621.02 402.79 42710.49 47826.69 2024-06-01 03:28:41.000 153 21621.00 402.79 42710.50 88888.00 2024-06-01 03:28:42.000 153 21620.98 402.81 42710.49 88888.00 2024-06-01 03:28:43.000 153 21620.96 402.84 42710.46 88888.00 2024-06-01 03:28:44.000 153 21620.97 402.88 42710.46 88888.00 2024-06-01 03:28:45.000 153 21621.00 402.90 42710.48 99999.00 2024-06-01 03:28:46.000 153 21621.03 402.89 42710.50 99999.00 2024-06-01 03:28:47.000 153 21621.01 402.88 42710.50 99999.00 2024-06-01 03:28:48.000 153 21620.94 402.86 42710.52 99999.00 2024-06-01 03:28:49.000 153 21620.87 402.82 42710.54 99999.00 2024-06-01 03:28:50.000 153 21620.88 402.81 42710.52 47826.93 2024-06-01 03:28:51.000 153 21620.94 402.86 42710.50 88888.00 2024-06-01 03:28:52.000 153 21620.96 402.90 42710.49 88888.00 2024-06-01 03:28:53.000 153 21620.91 402.86 42710.46 88888.00 2024-06-01 03:28:54.000 153 21620.87 402.80 42710.44 88888.00 2024-06-01 03:28:55.000 153 21620.86 402.80 42710.45 47826.62 2024-06-01 03:28:56.000 153 21620.87 402.86 42710.50 88888.00 2024-06-01 03:28:57.000 153 21620.87 402.91 42710.51 88888.00 2024-06-01 03:28:58.000 153 21620.87 402.93 42710.51 88888.00 2024-06-01 03:28:59.000 153 21620.87 402.90 42710.52 88888.00 2024-06-01 03:29:00.000 153 21620.90 402.86 42710.52 47826.86 2024-06-01 03:29:01.000 153 21620.91 402.83 42710.47 88888.00 2024-06-01 03:29:02.000 153 21620.89 402.83 42710.44 88888.00 2024-06-01 03:29:03.000 153 21620.90 402.88 42710.47 88888.00 2024-06-01 03:29:04.000 153 21620.93 402.88 42710.51 88888.00 2024-06-01 03:29:05.000 153 21620.93 402.83 42710.50 47826.58 2024-06-01 03:29:06.000 153 21620.91 402.81 42710.46 88888.00 2024-06-01 03:29:07.000 153 21620.92 402.83 42710.47 88888.00 2024-06-01 03:29:08.000 153 21620.91 402.87 42710.50 88888.00 2024-06-01 03:29:09.000 153 21620.88 402.89 42710.52 88888.00 2024-06-01 03:29:10.000 153 21620.89 402.89 42710.53 47826.80 2024-06-01 03:29:11.000 153 21620.95 402.90 42710.53 88888.00 2024-06-01 03:29:12.000 153 21620.99 402.91 42710.52 88888.00 2024-06-01 03:29:13.000 153 21620.96 402.88 42710.52 88888.00 2024-06-01 03:29:14.000 153 21620.92 402.85 42710.53 88888.00 2024-06-01 03:29:15.000 153 21620.93 402.84 42710.55 47826.53 2024-06-01 03:29:16.000 153 21620.97 402.85 42710.57 88888.00 2024-06-01 03:29:17.000 153 21620.95 402.84 42710.54 88888.00 2024-06-01 03:29:18.000 153 21620.90 402.83 42710.50 88888.00 2024-06-01 03:29:19.000 153 21620.85 402.85 42710.48 88888.00 2024-06-01 03:29:20.000 153 21620.87 402.88 42710.50 47826.83 2024-06-01 03:29:21.000 153 21620.90 402.90 42710.51 88888.00 2024-06-01 03:29:22.000 153 21620.91 402.92 42710.51 88888.00 2024-06-01 03:29:23.000 153 21620.93 402.96 42710.52 88888.00 2024-06-01 03:29:24.000 153 21620.94 402.98 42710.51 88888.00 2024-06-01 03:29:25.000 153 21620.93 402.94 42710.50 47826.57 2024-06-01 03:29:26.000 153 21620.91 402.93 42710.49 88888.00 2024-06-01 03:29:27.000 153 21620.90 402.94 42710.48 88888.00 2024-06-01 03:29:28.000 153 21620.93 402.93 42710.49 88888.00 2024-06-01 03:29:29.000 153 21620.97 402.89 42710.50 88888.00 2024-06-01 03:29:30.000 153 21620.98 402.92 42710.53 47826.77 2024-06-01 03:29:31.000 153 21620.94 402.98 42710.53 88888.00 2024-06-01 03:29:32.000 153 21620.91 403.02 42710.50 88888.00 2024-06-01 03:29:33.000 153 21620.90 403.04 42710.46 88888.00 2024-06-01 03:29:34.000 153 21620.91 403.06 42710.43 88888.00 2024-06-01 03:29:35.000 153 21620.92 403.06 42710.43 47826.80 2024-06-01 03:29:36.000 153 21620.93 403.02 42710.47 88888.00 2024-06-01 03:29:37.000 153 21620.93 403.00 42710.47 88888.00 2024-06-01 03:29:38.000 153 21620.95 402.97 42710.43 88888.00 2024-06-01 03:29:39.000 153 21620.96 402.90 42710.39 88888.00 2024-06-01 03:29:40.000 153 21620.94 402.84 42710.38 47826.66 2024-06-01 03:29:41.000 153 21620.92 402.86 42710.41 88888.00 2024-06-01 03:29:42.000 153 21620.92 402.93 42710.46 88888.00 2024-06-01 03:29:43.000 153 21620.92 402.97 42710.50 88888.00 2024-06-01 03:29:44.000 153 21620.92 402.96 42710.51 88888.00 2024-06-01 03:29:45.000 153 21620.91 402.92 42710.49 47826.93 2024-06-01 03:29:46.000 153 21620.87 402.87 42710.47 88888.00 2024-06-01 03:29:47.000 153 21620.83 402.89 42710.50 88888.00 2024-06-01 03:29:48.000 153 21620.82 402.94 42710.52 88888.00 2024-06-01 03:29:49.000 153 21620.86 402.94 42710.48 88888.00 2024-06-01 03:29:50.000 153 21620.90 402.93 42710.46 47826.81 2024-06-01 03:29:51.000 153 21620.90 402.90 42710.46 88888.00 2024-06-01 03:29:52.000 153 21620.91 402.90 42710.46 88888.00 2024-06-01 03:29:53.000 153 21620.94 402.93 42710.49 88888.00 2024-06-01 03:29:54.000 153 21620.90 402.94 42710.50 88888.00 2024-06-01 03:29:55.000 153 21620.85 402.96 42710.50 47827.18 2024-06-01 03:29:56.000 153 21620.85 402.99 42710.49 88888.00 2024-06-01 03:29:57.000 153 21620.89 402.98 42710.49 88888.00 2024-06-01 03:29:58.000 153 21620.93 402.98 42710.48 88888.00 2024-06-01 03:29:59.000 153 21620.94 402.98 42710.48 88888.00 2024-06-01 03:30:00.000 153 21620.93 402.99 42710.46 47826.74 2024-06-01 03:30:01.000 153 21620.94 403.02 42710.46 88888.00 2024-06-01 03:30:02.000 153 21620.95 403.01 42710.46 88888.00 2024-06-01 03:30:03.000 153 21620.93 403.00 42710.46 88888.00 2024-06-01 03:30:04.000 153 21620.91 403.04 42710.44 88888.00 2024-06-01 03:30:05.000 153 21620.89 403.05 42710.46 47826.68 2024-06-01 03:30:06.000 153 21620.88 403.02 42710.47 88888.00 2024-06-01 03:30:07.000 153 21620.90 403.01 42710.45 88888.00 2024-06-01 03:30:08.000 153 21620.93 403.00 42710.40 88888.00 2024-06-01 03:30:09.000 153 21620.95 402.97 42710.41 88888.00 2024-06-01 03:30:10.000 153 21620.96 402.93 42710.48 47827.09 2024-06-01 03:30:11.000 153 21620.92 402.92 42710.53 88888.00 2024-06-01 03:30:12.000 153 21620.87 402.95 42710.54 88888.00 2024-06-01 03:30:13.000 153 21620.87 403.00 42710.51 88888.00 2024-06-01 03:30:14.000 153 21620.89 403.02 42710.46 88888.00 2024-06-01 03:30:15.000 153 21620.90 403.03 42710.44 47826.93 2024-06-01 03:30:16.000 153 21620.88 403.02 42710.43 88888.00 2024-06-01 03:30:17.000 153 21620.87 403.01 42710.45 88888.00 2024-06-01 03:30:18.000 153 21620.89 403.00 42710.50 88888.00 2024-06-01 03:30:19.000 153 21620.90 403.00 42710.52 88888.00 2024-06-01 03:30:20.000 153 21620.91 402.99 42710.52 47826.65 2024-06-01 03:30:21.000 153 21620.95 402.97 42710.51 88888.00 2024-06-01 03:30:22.000 153 21620.98 402.96 42710.50 88888.00 2024-06-01 03:30:23.000 153 21620.98 402.97 42710.50 88888.00 2024-06-01 03:30:24.000 153 21620.96 402.96 42710.50 88888.00 2024-06-01 03:30:25.000 153 21620.95 402.97 42710.50 47826.87 2024-06-01 03:30:26.000 153 21620.96 403.00 42710.48 88888.00 2024-06-01 03:30:27.000 153 21620.94 403.05 42710.46 88888.00 2024-06-01 03:30:28.000 153 21620.91 403.06 42710.48 88888.00 2024-06-01 03:30:29.000 153 21620.88 403.01 42710.51 88888.00 2024-06-01 03:30:30.000 153 21620.88 402.98 42710.52 47826.92 2024-06-01 03:30:31.000 153 21620.94 403.00 42710.54 88888.00 2024-06-01 03:30:32.000 153 21621.01 403.01 42710.52 88888.00 2024-06-01 03:30:33.000 153 21621.02 402.97 42710.50 88888.00 2024-06-01 03:30:34.000 153 21620.99 402.96 42710.49 88888.00 2024-06-01 03:30:35.000 153 21620.99 402.96 42710.50 47827.01 2024-06-01 03:30:36.000 153 21620.99 402.93 42710.53 88888.00 2024-06-01 03:30:37.000 153 21620.98 402.94 42710.55 88888.00 2024-06-01 03:30:38.000 153 21620.97 403.02 42710.54 88888.00 2024-06-01 03:30:39.000 153 21620.98 403.06 42710.53 88888.00 2024-06-01 03:30:40.000 153 21620.99 403.05 42710.55 47827.67 2024-06-01 03:30:41.000 153 21620.97 403.05 42710.53 88888.00 2024-06-01 03:30:42.000 153 21620.98 403.05 42710.50 88888.00 2024-06-01 03:30:43.000 153 21621.01 403.04 42710.50 88888.00 2024-06-01 03:30:44.000 153 21621.00 403.00 42710.48 88888.00 2024-06-01 03:30:45.000 153 21620.97 402.96 42710.48 47826.89 2024-06-01 03:30:46.000 153 21620.93 402.92 42710.52 88888.00 2024-06-01 03:30:47.000 153 21620.93 402.90 42710.54 88888.00 2024-06-01 03:30:48.000 153 21620.92 402.93 42710.58 88888.00 2024-06-01 03:30:49.000 153 21620.88 402.99 42710.62 88888.00 2024-06-01 03:30:50.000 153 21620.85 403.04 42710.61 47826.59 2024-06-01 03:30:51.000 153 21620.87 403.05 42710.53 88888.00 2024-06-01 03:30:52.000 153 21620.90 403.03 42710.47 88888.00 2024-06-01 03:30:53.000 153 21620.88 403.03 42710.46 88888.00 2024-06-01 03:30:54.000 153 21620.86 403.02 42710.48 88888.00 2024-06-01 03:30:55.000 153 21620.87 402.97 42710.49 47826.85 2024-06-01 03:30:56.000 153 21620.88 402.93 42710.48 88888.00 2024-06-01 03:30:57.000 153 21620.88 402.98 42710.48 88888.00 2024-06-01 03:30:58.000 153 21620.85 403.06 42710.49 88888.00 2024-06-01 03:30:59.000 153 21620.81 403.08 42710.50 88888.00 2024-06-01 03:31:00.000 153 21620.81 403.05 42710.51 47826.82 2024-06-01 03:31:01.000 153 21620.83 403.02 42710.52 88888.00 2024-06-01 03:31:02.000 153 21620.84 403.04 42710.52 88888.00 2024-06-01 03:31:03.000 153 21620.82 403.07 42710.51 88888.00 2024-06-01 03:31:04.000 153 21620.76 403.08 42710.50 88888.00 2024-06-01 03:31:05.000 153 21620.72 403.08 42710.46 47827.09 2024-06-01 03:31:06.000 153 21620.71 403.07 42710.43 88888.00 2024-06-01 03:31:07.000 153 21620.71 403.07 42710.44 88888.00 2024-06-01 03:31:08.000 153 21620.71 403.04 42710.45 88888.00 2024-06-01 03:31:09.000 153 21620.71 403.00 42710.44 88888.00 2024-06-01 03:31:10.000 153 21620.72 402.99 42710.44 47827.13 2024-06-01 03:31:11.000 153 21620.75 402.97 42710.46 88888.00 2024-06-01 03:31:12.000 153 21620.74 402.94 42710.46 88888.00 2024-06-01 03:31:13.000 153 21620.69 402.95 42710.43 88888.00 2024-06-01 03:31:14.000 153 21620.67 402.99 42710.43 88888.00 2024-06-01 03:31:15.000 153 21620.68 403.00 42710.43 47826.85 2024-06-01 03:31:16.000 153 21620.72 403.00 42710.43 88888.00 2024-06-01 03:31:17.000 153 21620.73 402.97 42710.42 88888.00 2024-06-01 03:31:18.000 153 21620.69 402.94 42710.46 88888.00 2024-06-01 03:31:19.000 153 21620.64 402.94 42710.53 88888.00 2024-06-01 03:31:20.000 153 21620.67 402.93 42710.54 47826.78 2024-06-01 03:31:21.000 153 21620.73 402.93 42710.49 88888.00 2024-06-01 03:31:22.000 153 21620.78 402.96 42710.48 88888.00 2024-06-01 03:31:23.000 153 21620.82 402.99 42710.51 88888.00 2024-06-01 03:31:24.000 153 21620.82 403.00 42710.54 88888.00 2024-06-01 03:31:25.000 153 21620.74 403.00 42710.54 47826.60 2024-06-01 03:31:26.000 153 21620.68 402.98 42710.57 88888.00 2024-06-01 03:31:27.000 153 21620.68 402.97 42710.64 88888.00 2024-06-01 03:31:28.000 153 21620.69 402.95 42710.68 88888.00 2024-06-01 03:31:29.000 153 21620.72 402.94 42710.62 88888.00 2024-06-01 03:31:30.000 153 21620.74 402.97 42710.57 47826.47 2024-06-01 03:31:31.000 153 21620.74 403.00 42710.59 88888.00 2024-06-01 03:31:32.000 153 21620.73 403.03 42710.63 88888.00 2024-06-01 03:31:33.000 153 21620.71 403.04 42710.63 88888.00 2024-06-01 03:31:34.000 153 21620.68 403.04 42710.61 88888.00 2024-06-01 03:31:35.000 153 21620.66 403.08 42710.61 47826.79 2024-06-01 03:31:36.000 153 21620.65 403.06 42710.57 88888.00 2024-06-01 03:31:37.000 153 21620.66 403.03 42710.55 88888.00 2024-06-01 03:31:38.000 153 21620.64 403.06 42710.57 88888.00 2024-06-01 03:31:39.000 153 21620.60 403.12 42710.60 88888.00 2024-06-01 03:31:40.000 153 21620.57 403.14 42710.62 47826.52 2024-06-01 03:31:41.000 153 21620.57 403.11 42710.63 88888.00 2024-06-01 03:31:42.000 153 21620.60 403.08 42710.61 88888.00 2024-06-01 03:31:43.000 153 21620.66 403.07 42710.61 88888.00 2024-06-01 03:31:44.000 153 21620.71 403.02 42710.61 88888.00 2024-06-01 03:31:45.000 153 21620.74 402.97 42710.61 47827.07 2024-06-01 03:31:46.000 153 21620.75 402.99 42710.63 88888.00 2024-06-01 03:31:47.000 153 21620.72 403.02 42710.64 88888.00 2024-06-01 03:31:48.000 153 21620.68 403.01 42710.61 88888.00 2024-06-01 03:31:49.000 153 21620.67 402.98 42710.57 88888.00 2024-06-01 03:31:50.000 153 21620.67 402.98 42710.55 47826.83 2024-06-01 03:31:51.000 153 21620.68 403.02 42710.56 88888.00 2024-06-01 03:31:52.000 153 21620.69 403.05 42710.56 88888.00 2024-06-01 03:31:53.000 153 21620.68 403.00 42710.52 88888.00 2024-06-01 03:31:54.000 153 21620.72 402.96 42710.50 88888.00 2024-06-01 03:31:55.000 153 21620.79 402.96 42710.54 47826.82 2024-06-01 03:31:56.000 153 21620.81 402.95 42710.60 88888.00 2024-06-01 03:31:57.000 153 21620.77 402.94 42710.67 88888.00 2024-06-01 03:31:58.000 153 21620.72 402.97 42710.70 88888.00 2024-06-01 03:31:59.000 153 21620.70 402.99 42710.68 88888.00 2024-06-01 03:32:00.000 153 21620.70 403.00 42710.63 47826.80 2024-06-01 03:32:01.000 153 21620.75 403.00 42710.60 88888.00 2024-06-01 03:32:02.000 153 21620.80 403.01 42710.61 88888.00 2024-06-01 03:32:03.000 153 21620.77 403.01 42710.60 88888.00 2024-06-01 03:32:04.000 153 21620.69 403.00 42710.57 88888.00 2024-06-01 03:32:05.000 153 21620.66 403.00 42710.57 47826.90 2024-06-01 03:32:06.000 153 21620.69 403.02 42710.59 88888.00 2024-06-01 03:32:07.000 153 21620.69 403.03 42710.57 88888.00 2024-06-01 03:32:08.000 153 21620.66 403.04 42710.55 88888.00 2024-06-01 03:32:09.000 153 21620.67 403.04 42710.54 88888.00 2024-06-01 03:32:10.000 153 21620.68 403.03 42710.52 47826.47 2024-06-01 03:32:11.000 153 21620.66 403.03 42710.50 88888.00 2024-06-01 03:32:12.000 153 21620.66 403.01 42710.49 88888.00 2024-06-01 03:32:13.000 153 21620.69 403.00 42710.47 88888.00 2024-06-01 03:32:14.000 153 21620.76 403.01 42710.46 88888.00 2024-06-01 03:32:15.000 153 21620.77 403.02 42710.46 47826.53 2024-06-01 03:32:16.000 153 21620.72 403.02 42710.47 88888.00 2024-06-01 03:32:17.000 153 21620.66 403.01 42710.46 88888.00 2024-06-01 03:32:18.000 153 21620.67 403.00 42710.48 88888.00 2024-06-01 03:32:19.000 153 21620.69 403.03 42710.52 88888.00 2024-06-01 03:32:20.000 153 21620.66 403.07 42710.55 47826.79 2024-06-01 03:32:21.000 153 21620.64 403.08 42710.57 88888.00 2024-06-01 03:32:22.000 153 21620.67 403.09 42710.59 88888.00 2024-06-01 03:32:23.000 153 21620.71 403.08 42710.59 88888.00 2024-06-01 03:32:24.000 153 21620.72 403.05 42710.59 88888.00 2024-06-01 03:32:25.000 153 21620.72 403.01 42710.59 47826.91 2024-06-01 03:32:26.000 153 21620.70 403.00 42710.56 88888.00 2024-06-01 03:32:27.000 153 21620.71 403.02 42710.56 88888.00 2024-06-01 03:32:28.000 153 21620.72 403.05 42710.57 88888.00 2024-06-01 03:32:29.000 153 21620.70 403.05 42710.56 88888.00 2024-06-01 03:32:30.000 153 21620.69 403.01 42710.56 47826.92 2024-06-01 03:32:31.000 153 21620.69 403.00 42710.60 88888.00 2024-06-01 03:32:32.000 153 21620.69 403.00 42710.62 88888.00 2024-06-01 03:32:33.000 153 21620.67 402.96 42710.61 88888.00 2024-06-01 03:32:34.000 153 21620.65 402.95 42710.57 88888.00 2024-06-01 03:32:35.000 153 21620.68 402.99 42710.57 47826.80 2024-06-01 03:32:36.000 153 21620.69 402.99 42710.61 88888.00 2024-06-01 03:32:37.000 153 21620.66 402.93 42710.62 88888.00 2024-06-01 03:32:38.000 153 21620.63 402.92 42710.60 88888.00 2024-06-01 03:32:39.000 153 21620.63 402.95 42710.59 88888.00 2024-06-01 03:32:40.000 153 21620.64 402.98 42710.58 47826.72 2024-06-01 03:32:41.000 153 21620.63 402.98 42710.60 88888.00 2024-06-01 03:32:42.000 153 21620.63 403.00 42710.61 88888.00 2024-06-01 03:32:43.000 153 21620.62 403.03 42710.57 88888.00 2024-06-01 03:32:44.000 153 21620.58 403.05 42710.55 88888.00 2024-06-01 03:32:45.000 153 21620.54 403.06 42710.55 47826.65 2024-06-01 03:32:46.000 153 21620.53 403.10 42710.55 88888.00 2024-06-01 03:32:47.000 153 21620.53 403.15 42710.54 88888.00 2024-06-01 03:32:48.000 153 21620.54 403.15 42710.50 88888.00 2024-06-01 03:32:49.000 153 21620.56 403.11 42710.48 88888.00 2024-06-01 03:32:50.000 153 21620.59 403.11 42710.49 47826.83 2024-06-01 03:32:51.000 153 21620.62 403.13 42710.52 88888.00 2024-06-01 03:32:52.000 153 21620.62 403.13 42710.57 88888.00 2024-06-01 03:32:53.000 153 21620.60 403.14 42710.59 88888.00 2024-06-01 03:32:54.000 153 21620.60 403.17 42710.55 88888.00 2024-06-01 03:32:55.000 153 21620.64 403.16 42710.51 47826.68 2024-06-01 03:32:56.000 153 21620.65 403.13 42710.51 88888.00 2024-06-01 03:32:57.000 153 21620.62 403.13 42710.54 88888.00 2024-06-01 03:32:58.000 153 21620.60 403.14 42710.57 88888.00 2024-06-01 03:32:59.000 153 21620.60 403.12 42710.60 88888.00 2024-06-01 03:33:00.000 153 21620.61 403.12 42710.62 47826.54 2024-06-01 03:33:01.000 153 21620.62 403.16 42710.64 88888.00 2024-06-01 03:33:02.000 153 21620.63 403.17 42710.64 88888.00 2024-06-01 03:33:03.000 153 21620.62 403.13 42710.62 88888.00 2024-06-01 03:33:04.000 153 21620.62 403.06 42710.63 88888.00 2024-06-01 03:33:05.000 153 21620.63 403.01 42710.63 47826.69 2024-06-01 03:33:06.000 153 21620.60 403.00 42710.62 88888.00 2024-06-01 03:33:07.000 153 21620.57 403.00 42710.61 88888.00 2024-06-01 03:33:08.000 153 21620.57 403.01 42710.62 88888.00 2024-06-01 03:33:09.000 153 21620.57 403.07 42710.68 88888.00 2024-06-01 03:33:10.000 153 21620.53 403.13 42710.69 47826.77 2024-06-01 03:33:11.000 153 21620.48 403.12 42710.66 88888.00 2024-06-01 03:33:12.000 153 21620.49 403.10 42710.66 88888.00 2024-06-01 03:33:13.000 153 21620.53 403.11 42710.66 88888.00 2024-06-01 03:33:14.000 153 21620.53 403.12 42710.67 88888.00 2024-06-01 03:33:15.000 153 21620.50 403.12 42710.67 47826.50 2024-06-01 03:33:16.000 153 21620.47 403.09 42710.67 88888.00 2024-06-01 03:33:17.000 153 21620.47 403.07 42710.68 88888.00 2024-06-01 03:33:18.000 153 21620.46 403.07 42710.67 88888.00 2024-06-01 03:33:19.000 153 21620.46 403.06 42710.65 88888.00 2024-06-01 03:33:20.000 153 21620.48 403.03 42710.66 47826.53 2024-06-01 03:33:21.000 153 21620.51 403.01 42710.66 88888.00 2024-06-01 03:33:22.000 153 21620.52 403.02 42710.61 88888.00 2024-06-01 03:33:23.000 153 21620.49 403.05 42710.59 88888.00 2024-06-01 03:33:24.000 153 21620.45 403.06 42710.59 88888.00 2024-06-01 03:33:25.000 153 21620.45 403.05 42710.60 47826.49 2024-06-01 03:33:26.000 153 21620.47 403.05 42710.60 88888.00 2024-06-01 03:33:27.000 153 21620.47 403.06 42710.62 88888.00 2024-06-01 03:33:28.000 153 21620.45 403.05 42710.66 88888.00 2024-06-01 03:33:29.000 153 21620.48 403.01 42710.67 88888.00 2024-06-01 03:33:30.000 153 21620.55 402.96 42710.64 47826.93 2024-06-01 03:33:31.000 153 21620.54 402.96 42710.59 88888.00 2024-06-01 03:33:32.000 153 21620.48 403.02 42710.56 88888.00 2024-06-01 03:33:33.000 153 21620.46 403.07 42710.59 88888.00 2024-06-01 03:33:34.000 153 21620.48 403.08 42710.63 88888.00 2024-06-01 03:33:35.000 153 21620.49 403.07 42710.65 47826.75 2024-06-01 03:33:36.000 153 21620.48 403.09 42710.66 88888.00 2024-06-01 03:33:37.000 153 21620.48 403.10 42710.66 88888.00 2024-06-01 03:33:38.000 153 21620.48 403.07 42710.68 88888.00 2024-06-01 03:33:39.000 153 21620.48 403.04 42710.69 88888.00 2024-06-01 03:33:40.000 153 21620.50 403.03 42710.68 47826.51 2024-06-01 03:33:41.000 153 21620.52 403.02 42710.68 88888.00 2024-06-01 03:33:42.000 153 21620.52 403.02 42710.71 88888.00 2024-06-01 03:33:43.000 153 21620.50 403.04 42710.77 88888.00 2024-06-01 03:33:44.000 153 21620.49 403.05 42710.81 88888.00 2024-06-01 03:33:45.000 153 21620.50 403.06 42710.79 47826.55 2024-06-01 03:33:46.000 153 21620.50 403.05 42710.79 88888.00 2024-06-01 03:33:47.000 153 21620.49 403.03 42710.78 88888.00 2024-06-01 03:33:48.000 153 21620.50 403.04 42710.74 88888.00 2024-06-01 03:33:49.000 153 21620.51 403.04 42710.73 88888.00 2024-06-01 03:33:50.000 153 21620.52 403.03 42710.73 47826.65 2024-06-01 03:33:51.000 153 21620.52 403.04 42710.77 88888.00 2024-06-01 03:33:52.000 153 21620.52 403.05 42710.79 88888.00 2024-06-01 03:33:53.000 153 21620.53 403.05 42710.76 88888.00 2024-06-01 03:33:54.000 153 21620.55 403.06 42710.73 88888.00 2024-06-01 03:33:55.000 153 21620.55 403.05 42710.76 47826.48 2024-06-01 03:33:56.000 153 21620.54 403.00 42710.80 88888.00 2024-06-01 03:33:57.000 153 21620.53 402.96 42710.81 88888.00 2024-06-01 03:33:58.000 153 21620.51 402.98 42710.81 88888.00 2024-06-01 03:33:59.000 153 21620.49 403.00 42710.81 88888.00 2024-06-01 03:34:00.000 153 21620.43 403.00 42710.79 47826.84 2024-06-01 03:34:01.000 153 21620.38 402.98 42710.78 88888.00 2024-06-01 03:34:02.000 153 21620.37 402.98 42710.81 88888.00 2024-06-01 03:34:03.000 153 21620.39 403.00 42710.86 88888.00 2024-06-01 03:34:04.000 153 21620.39 402.99 42710.86 88888.00 2024-06-01 03:34:05.000 153 21620.36 402.99 42710.80 47826.52 2024-06-01 03:34:06.000 153 21620.33 403.00 42710.73 88888.00 2024-06-01 03:34:07.000 153 21620.34 403.02 42710.70 88888.00 2024-06-01 03:34:08.000 153 21620.37 403.06 42710.73 88888.00 2024-06-01 03:34:09.000 153 21620.41 403.09 42710.79 88888.00 2024-06-01 03:34:10.000 153 21620.42 403.10 42710.81 47826.96 2024-06-01 03:34:11.000 153 21620.39 403.08 42710.80 88888.00 2024-06-01 03:34:12.000 153 21620.35 403.06 42710.79 88888.00 2024-06-01 03:34:13.000 153 21620.31 403.08 42710.75 88888.00 2024-06-01 03:34:14.000 153 21620.30 403.10 42710.71 88888.00 2024-06-01 03:34:15.000 153 21620.32 403.12 42710.71 47826.74 2024-06-01 03:34:16.000 153 21620.33 403.20 42710.75 88888.00 2024-06-01 03:34:17.000 153 21620.34 403.29 42710.77 88888.00 2024-06-01 03:34:18.000 153 21620.38 403.30 42710.78 88888.00 2024-06-01 03:34:19.000 153 21620.43 403.24 42710.79 88888.00 2024-06-01 03:34:20.000 153 21620.43 403.16 42710.76 47827.05 2024-06-01 03:34:21.000 153 21620.41 403.13 42710.73 88888.00 2024-06-01 03:34:22.000 153 21620.40 403.13 42710.73 88888.00 2024-06-01 03:34:23.000 153 21620.40 403.14 42710.77 88888.00 2024-06-01 03:34:24.000 153 21620.37 403.18 42710.78 88888.00 2024-06-01 03:34:25.000 153 21620.34 403.24 42710.76 47826.70 2024-06-01 03:34:26.000 153 21620.35 403.24 42710.75 88888.00 2024-06-01 03:34:27.000 153 21620.39 403.21 42710.75 88888.00 2024-06-01 03:34:28.000 153 21620.40 403.19 42710.73 88888.00 2024-06-01 03:34:29.000 153 21620.37 403.19 42710.69 88888.00 2024-06-01 03:34:30.000 153 21620.33 403.18 42710.65 99999.00 2024-06-01 03:34:31.000 153 21620.30 403.15 42710.67 99999.00 2024-06-01 03:34:32.000 153 21620.29 403.12 42710.71 99999.00 2024-06-01 03:34:33.000 153 21620.28 403.12 42710.72 99999.00 2024-06-01 03:34:34.000 153 21620.28 403.12 42710.71 99999.00 2024-06-01 03:34:35.000 153 21620.32 403.11 42710.74 47826.56 2024-06-01 03:34:36.000 153 21620.32 403.10 42710.74 88888.00 2024-06-01 03:34:37.000 153 21620.29 403.09 42710.72 88888.00 2024-06-01 03:34:38.000 153 21620.27 403.12 42710.70 88888.00 2024-06-01 03:34:39.000 153 21620.26 403.18 42710.70 88888.00 2024-06-01 03:34:40.000 153 21620.27 403.24 42710.71 47826.76 2024-06-01 03:34:41.000 153 21620.29 403.25 42710.73 88888.00 2024-06-01 03:34:42.000 153 21620.28 403.23 42710.75 88888.00 2024-06-01 03:34:43.000 153 21620.26 403.20 42710.78 88888.00 2024-06-01 03:34:44.000 153 21620.29 403.18 42710.81 88888.00 2024-06-01 03:34:45.000 153 21620.31 403.19 42710.79 47826.76 2024-06-01 03:34:46.000 153 21620.26 403.20 42710.76 88888.00 2024-06-01 03:34:47.000 153 21620.23 403.21 42710.78 88888.00 2024-06-01 03:34:48.000 153 21620.26 403.22 42710.82 88888.00 2024-06-01 03:34:49.000 153 21620.28 403.21 42710.84 88888.00 2024-06-01 03:34:50.000 153 21620.25 403.20 42710.83 47826.78 2024-06-01 03:34:51.000 153 21620.22 403.23 42710.81 88888.00 2024-06-01 03:34:52.000 153 21620.23 403.27 42710.77 88888.00 2024-06-01 03:34:53.000 153 21620.19 403.27 42710.75 88888.00 2024-06-01 03:34:54.000 153 21620.12 403.26 42710.74 88888.00 2024-06-01 03:34:55.000 153 21620.11 403.27 42710.77 47826.92 2024-06-01 03:34:56.000 153 21620.17 403.28 42710.80 88888.00 2024-06-01 03:34:57.000 153 21620.19 403.28 42710.80 88888.00 2024-06-01 03:34:58.000 153 21620.17 403.25 42710.80 88888.00 2024-06-01 03:34:59.000 153 21620.16 403.21 42710.84 88888.00 2024-06-01 03:35:00.000 153 21620.16 403.25 42710.91 47826.60 2024-06-01 03:35:01.000 153 21620.15 403.32 42710.91 88888.00 2024-06-01 03:35:02.000 153 21620.12 403.32 42710.84 88888.00 2024-06-01 03:35:03.000 153 21620.08 403.28 42710.81 88888.00 2024-06-01 03:35:04.000 153 21620.07 403.28 42710.85 88888.00 2024-06-01 03:35:05.000 153 21620.10 403.32 42710.91 47827.23 2024-06-01 03:35:06.000 153 21620.11 403.36 42710.93 88888.00 2024-06-01 03:35:07.000 153 21620.08 403.36 42710.90 88888.00 2024-06-01 03:35:08.000 153 21620.05 403.35 42710.88 88888.00 2024-06-01 03:35:09.000 153 21620.06 403.36 42710.88 88888.00 2024-06-01 03:35:10.000 153 21620.10 403.36 42710.88 47826.72 2024-06-01 03:35:11.000 153 21620.10 403.35 42710.87 88888.00 2024-06-01 03:35:12.000 153 21620.10 403.35 42710.88 88888.00 2024-06-01 03:35:13.000 153 21620.12 403.37 42710.91 88888.00 2024-06-01 03:35:14.000 153 21620.13 403.38 42710.95 88888.00 2024-06-01 03:35:15.000 153 21620.12 403.34 42710.95 47826.88 2024-06-01 03:35:16.000 153 21620.10 403.32 42710.91 88888.00 2024-06-01 03:35:17.000 153 21620.10 403.34 42710.91 88888.00 2024-06-01 03:35:18.000 153 21620.12 403.37 42710.94 88888.00 2024-06-01 03:35:19.000 153 21620.16 403.37 42710.98 88888.00 2024-06-01 03:35:20.000 153 21620.21 403.38 42711.01 47826.71 2024-06-01 03:35:21.000 153 21620.22 403.40 42710.98 88888.00 2024-06-01 03:35:22.000 153 21620.20 403.44 42710.94 88888.00 2024-06-01 03:35:23.000 153 21620.17 403.47 42710.91 88888.00 2024-06-01 03:35:24.000 153 21620.15 403.45 42710.91 88888.00 2024-06-01 03:35:25.000 153 21620.13 403.42 42710.93 47826.58 2024-06-01 03:35:26.000 153 21620.13 403.41 42710.92 88888.00 2024-06-01 03:35:27.000 153 21620.13 403.41 42710.90 88888.00 2024-06-01 03:35:28.000 153 21620.13 403.42 42710.91 88888.00 2024-06-01 03:35:29.000 153 21620.10 403.43 42710.94 88888.00 2024-06-01 03:35:30.000 153 21620.10 403.44 42710.95 47826.80 2024-06-01 03:35:31.000 153 21620.12 403.44 42710.94 88888.00 2024-06-01 03:35:32.000 153 21620.14 403.46 42710.91 88888.00 2024-06-01 03:35:33.000 153 21620.14 403.48 42710.88 88888.00 2024-06-01 03:35:34.000 153 21620.12 403.47 42710.84 88888.00 2024-06-01 03:35:35.000 153 21620.15 403.46 42710.82 47826.24 2024-06-01 03:35:36.000 153 21620.17 403.43 42710.80 88888.00 2024-06-01 03:35:37.000 153 21620.12 403.38 42710.78 88888.00 2024-06-01 03:35:38.000 153 21620.07 403.37 42710.79 88888.00 2024-06-01 03:35:39.000 153 21620.04 403.39 42710.84 88888.00 2024-06-01 03:35:40.000 153 21620.03 403.38 42710.84 47826.69 2024-06-01 03:35:41.000 153 21620.05 403.36 42710.82 88888.00 2024-06-01 03:35:42.000 153 21620.04 403.38 42710.82 88888.00 2024-06-01 03:35:43.000 153 21620.03 403.42 42710.84 88888.00 2024-06-01 03:35:44.000 153 21620.03 403.43 42710.86 88888.00 2024-06-01 03:35:45.000 153 21620.02 403.44 42710.89 47826.77 2024-06-01 03:35:46.000 153 21620.00 403.45 42710.92 88888.00 2024-06-01 03:35:47.000 153 21619.98 403.47 42710.91 88888.00 2024-06-01 03:35:48.000 153 21619.96 403.46 42710.89 88888.00 2024-06-01 03:35:49.000 153 21619.97 403.48 42710.89 88888.00 2024-06-01 03:35:50.000 153 21620.02 403.51 42710.90 47826.38 2024-06-01 03:35:51.000 153 21620.03 403.51 42710.90 88888.00 2024-06-01 03:35:52.000 153 21620.02 403.50 42710.90 88888.00 2024-06-01 03:35:53.000 153 21620.03 403.51 42710.90 88888.00 2024-06-01 03:35:54.000 153 21620.07 403.51 42710.87 88888.00 2024-06-01 03:35:55.000 153 21620.09 403.46 42710.86 47826.50 2024-06-01 03:35:56.000 153 21620.08 403.43 42710.88 88888.00 2024-06-01 03:35:57.000 153 21620.02 403.47 42710.94 88888.00 2024-06-01 03:35:58.000 153 21619.99 403.51 42710.98 88888.00 2024-06-01 03:35:59.000 153 21620.01 403.51 42710.99 88888.00 2024-06-01 03:36:00.000 153 21620.06 403.50 42711.00 47826.91 2024-06-01 03:36:01.000 153 21620.04 403.48 42710.98 88888.00 2024-06-01 03:36:02.000 153 21619.99 403.48 42710.94 88888.00 2024-06-01 03:36:03.000 153 21619.99 403.53 42710.91 88888.00 2024-06-01 03:36:04.000 153 21620.02 403.56 42710.91 88888.00 2024-06-01 03:36:05.000 153 21620.02 403.58 42710.90 47827.03 2024-06-01 03:36:06.000 153 21620.01 403.60 42710.89 88888.00 2024-06-01 03:36:07.000 153 21620.02 403.62 42710.91 88888.00 2024-06-01 03:36:08.000 153 21620.06 403.63 42710.93 88888.00 2024-06-01 03:36:09.000 153 21620.03 403.59 42710.93 88888.00 2024-06-01 03:36:10.000 153 21619.97 403.55 42710.93 47826.83 2024-06-01 03:36:11.000 153 21619.95 403.54 42710.89 88888.00 2024-06-01 03:36:12.000 153 21619.97 403.54 42710.83 88888.00 2024-06-01 03:36:13.000 153 21619.97 403.56 42710.81 88888.00 2024-06-01 03:36:14.000 153 21619.99 403.57 42710.83 88888.00 2024-06-01 03:36:15.000 153 21620.02 403.57 42710.88 47826.89 2024-06-01 03:36:16.000 153 21620.02 403.55 42710.90 88888.00 2024-06-01 03:36:17.000 153 21620.02 403.57 42710.89 88888.00 2024-06-01 03:36:18.000 153 21620.04 403.61 42710.84 88888.00 2024-06-01 03:36:19.000 153 21620.04 403.64 42710.80 88888.00 2024-06-01 03:36:20.000 153 21620.00 403.61 42710.79 47826.82 2024-06-01 03:36:21.000 153 21619.97 403.55 42710.77 88888.00 2024-06-01 03:36:22.000 153 21619.98 403.56 42710.77 88888.00 2024-06-01 03:36:23.000 153 21620.03 403.61 42710.79 88888.00 2024-06-01 03:36:24.000 153 21620.04 403.63 42710.81 88888.00 2024-06-01 03:36:25.000 153 21620.02 403.62 42710.80 47826.68 2024-06-01 03:36:26.000 153 21620.01 403.60 42710.80 88888.00 2024-06-01 03:36:27.000 153 21620.05 403.53 42710.81 88888.00 2024-06-01 03:36:28.000 153 21620.05 403.46 42710.81 88888.00 2024-06-01 03:36:29.000 153 21619.97 403.44 42710.83 88888.00 2024-06-01 03:36:30.000 153 21619.90 403.46 42710.86 47826.60 2024-06-01 03:36:31.000 153 21619.91 403.51 42710.89 88888.00 2024-06-01 03:36:32.000 153 21619.95 403.52 42710.88 88888.00 2024-06-01 03:36:33.000 153 21619.97 403.51 42710.86 88888.00 2024-06-01 03:36:34.000 153 21619.95 403.52 42710.84 88888.00 2024-06-01 03:36:35.000 153 21619.93 403.52 42710.81 47826.81 2024-06-01 03:36:36.000 153 21619.94 403.50 42710.80 88888.00 2024-06-01 03:36:37.000 153 21619.94 403.48 42710.80 88888.00 2024-06-01 03:36:38.000 153 21619.91 403.49 42710.79 88888.00 2024-06-01 03:36:39.000 153 21619.90 403.53 42710.81 88888.00 2024-06-01 03:36:40.000 153 21619.93 403.56 42710.84 47826.67 2024-06-01 03:36:41.000 153 21619.93 403.56 42710.89 88888.00 2024-06-01 03:36:42.000 153 21619.91 403.56 42710.94 88888.00 2024-06-01 03:36:43.000 153 21619.92 403.57 42710.93 88888.00 2024-06-01 03:36:44.000 153 21619.94 403.59 42710.89 88888.00 2024-06-01 03:36:45.000 153 21619.94 403.62 42710.93 47826.25 2024-06-01 03:36:46.000 153 21619.91 403.68 42710.95 88888.00 2024-06-01 03:36:47.000 153 21619.88 403.71 42710.91 88888.00 2024-06-01 03:36:48.000 153 21619.90 403.70 42710.90 88888.00 2024-06-01 03:36:49.000 153 21619.96 403.66 42710.92 88888.00 2024-06-01 03:36:50.000 153 21619.99 403.62 42710.93 47826.61 2024-06-01 03:36:51.000 153 21619.97 403.59 42710.94 88888.00 2024-06-01 03:36:52.000 153 21619.94 403.58 42710.96 88888.00 2024-06-01 03:36:53.000 153 21619.94 403.61 42710.98 88888.00 2024-06-01 03:36:54.000 153 21619.96 403.62 42711.00 88888.00 2024-06-01 03:36:55.000 153 21619.98 403.59 42711.03 47826.76 2024-06-01 03:36:56.000 153 21619.99 403.57 42711.04 88888.00 2024-06-01 03:36:57.000 153 21619.98 403.60 42711.01 88888.00 2024-06-01 03:36:58.000 153 21619.98 403.63 42710.99 88888.00 2024-06-01 03:36:59.000 153 21619.95 403.61 42711.02 88888.00 2024-06-01 03:37:00.000 153 21619.92 403.56 42711.03 47826.63 2024-06-01 03:37:01.000 153 21619.92 403.53 42711.00 88888.00 2024-06-01 03:37:02.000 153 21619.94 403.56 42710.96 88888.00 2024-06-01 03:37:03.000 153 21619.96 403.61 42710.94 88888.00 2024-06-01 03:37:04.000 153 21619.98 403.67 42710.95 88888.00 2024-06-01 03:37:05.000 153 21619.98 403.72 42710.97 47826.74 2024-06-01 03:37:06.000 153 21619.93 403.75 42710.98 88888.00 2024-06-01 03:37:07.000 153 21619.86 403.72 42710.98 88888.00 2024-06-01 03:37:08.000 153 21619.85 403.69 42710.98 88888.00 2024-06-01 03:37:09.000 153 21619.89 403.71 42710.99 88888.00 2024-06-01 03:37:10.000 153 21619.90 403.76 42711.00 47826.82 2024-06-01 03:37:11.000 153 21619.85 403.79 42711.02 88888.00 2024-06-01 03:37:12.000 153 21619.85 403.78 42711.02 88888.00 2024-06-01 03:37:13.000 153 21619.88 403.75 42710.99 88888.00 2024-06-01 03:37:14.000 153 21619.91 403.72 42710.97 88888.00 2024-06-01 03:37:15.000 153 21619.92 403.70 42710.98 47826.82 2024-06-01 03:37:16.000 153 21619.93 403.70 42711.04 88888.00 2024-06-01 03:37:17.000 153 21619.95 403.71 42711.08 88888.00 2024-06-01 03:37:18.000 153 21619.92 403.71 42711.07 88888.00 2024-06-01 03:37:19.000 153 21619.89 403.68 42711.02 88888.00 2024-06-01 03:37:20.000 153 21619.89 403.69 42710.98 47826.76 2024-06-01 03:37:21.000 153 21619.85 403.74 42710.95 88888.00 2024-06-01 03:37:22.000 153 21619.79 403.78 42710.98 88888.00 2024-06-01 03:37:23.000 153 21619.79 403.79 42711.02 88888.00 2024-06-01 03:37:24.000 153 21619.81 403.78 42711.04 88888.00 2024-06-01 03:37:25.000 153 21619.82 403.75 42711.01 47826.96 2024-06-01 03:37:26.000 153 21619.84 403.72 42710.99 88888.00 2024-06-01 03:37:27.000 153 21619.86 403.70 42711.02 88888.00 2024-06-01 03:37:28.000 153 21619.90 403.70 42711.02 88888.00 2024-06-01 03:37:29.000 153 21619.94 403.74 42711.00 88888.00 2024-06-01 03:37:30.000 153 21619.96 403.75 42711.00 47826.79 2024-06-01 03:37:31.000 153 21619.95 403.75 42710.98 88888.00 2024-06-01 03:37:32.000 153 21619.91 403.76 42710.97 88888.00 2024-06-01 03:37:33.000 153 21619.86 403.77 42710.96 88888.00 2024-06-01 03:37:34.000 153 21619.84 403.78 42710.95 88888.00 2024-06-01 03:37:35.000 153 21619.82 403.79 42710.93 47826.64 2024-06-01 03:37:36.000 153 21619.79 403.79 42710.90 88888.00 2024-06-01 03:37:37.000 153 21619.79 403.79 42710.91 88888.00 2024-06-01 03:37:38.000 153 21619.81 403.79 42710.95 88888.00 2024-06-01 03:37:39.000 153 21619.85 403.81 42710.99 88888.00 2024-06-01 03:37:40.000 153 21619.90 403.88 42711.02 47826.99 2024-06-01 03:37:41.000 153 21619.90 403.89 42711.03 88888.00 2024-06-01 03:37:42.000 153 21619.86 403.87 42711.02 88888.00 2024-06-01 03:37:43.000 153 21619.82 403.88 42711.00 88888.00 2024-06-01 03:37:44.000 153 21619.83 403.90 42711.02 88888.00 2024-06-01 03:37:45.000 153 21619.87 403.89 42711.04 47826.89 2024-06-01 03:37:46.000 153 21619.88 403.86 42711.03 88888.00 2024-06-01 03:37:47.000 153 21619.83 403.85 42711.00 88888.00 2024-06-01 03:37:48.000 153 21619.78 403.84 42711.02 88888.00 2024-06-01 03:37:49.000 153 21619.76 403.83 42711.08 88888.00 2024-06-01 03:37:50.000 153 21619.78 403.80 42711.12 47826.51 2024-06-01 03:37:51.000 153 21619.84 403.81 42711.10 88888.00 2024-06-01 03:37:52.000 153 21619.88 403.85 42711.06 88888.00 2024-06-01 03:37:53.000 153 21619.85 403.85 42711.04 88888.00 2024-06-01 03:37:54.000 153 21619.81 403.78 42711.02 88888.00 2024-06-01 03:37:55.000 153 21619.76 403.73 42710.99 47826.61 2024-06-01 03:37:56.000 153 21619.74 403.74 42710.96 88888.00 2024-06-01 03:37:57.000 153 21619.74 403.75 42710.96 88888.00 2024-06-01 03:37:58.000 153 21619.75 403.72 42710.99 88888.00 2024-06-01 03:37:59.000 153 21619.76 403.71 42711.03 88888.00 2024-06-01 03:38:00.000 153 21619.75 403.72 42711.04 47827.04 2024-06-01 03:38:01.000 153 21619.71 403.74 42711.03 88888.00 2024-06-01 03:38:02.000 153 21619.70 403.75 42711.02 88888.00 2024-06-01 03:38:03.000 153 21619.74 403.78 42711.02 88888.00 2024-06-01 03:38:04.000 153 21619.74 403.78 42711.02 88888.00 2024-06-01 03:38:05.000 153 21619.73 403.78 42711.02 47826.60 2024-06-01 03:38:06.000 153 21619.73 403.80 42711.00 88888.00 2024-06-01 03:38:07.000 153 21619.74 403.82 42710.97 88888.00 2024-06-01 03:38:08.000 153 21619.74 403.82 42710.97 88888.00 2024-06-01 03:38:09.000 153 21619.76 403.79 42711.01 88888.00 2024-06-01 03:38:10.000 153 21619.77 403.76 42711.03 47826.70 2024-06-01 03:38:11.000 153 21619.79 403.74 42711.05 88888.00 2024-06-01 03:38:12.000 153 21619.80 403.75 42711.08 88888.00 2024-06-01 03:38:13.000 153 21619.78 403.78 42711.09 88888.00 2024-06-01 03:38:14.000 153 21619.75 403.80 42711.06 88888.00 2024-06-01 03:38:15.000 153 21619.73 403.82 42711.04 47826.64 2024-06-01 03:38:16.000 153 21619.70 403.83 42711.05 88888.00 2024-06-01 03:38:17.000 153 21619.69 403.81 42711.05 88888.00 2024-06-01 03:38:18.000 153 21619.71 403.83 42711.05 88888.00 2024-06-01 03:38:19.000 153 21619.74 403.85 42711.08 88888.00 2024-06-01 03:38:20.000 153 21619.75 403.79 42711.11 47826.82 2024-06-01 03:38:21.000 153 21619.74 403.71 42711.13 88888.00 2024-06-01 03:38:22.000 153 21619.75 403.71 42711.16 88888.00 2024-06-01 03:38:23.000 153 21619.76 403.73 42711.17 88888.00 2024-06-01 03:38:24.000 153 21619.76 403.75 42711.12 88888.00 2024-06-01 03:38:25.000 153 21619.76 403.82 42711.07 47826.66 2024-06-01 03:38:26.000 153 21619.74 403.87 42711.07 88888.00 2024-06-01 03:38:27.000 153 21619.72 403.90 42711.13 88888.00 2024-06-01 03:38:28.000 153 21619.72 403.88 42711.18 88888.00 2024-06-01 03:38:29.000 153 21619.72 403.85 42711.18 88888.00 2024-06-01 03:38:30.000 153 21619.67 403.82 42711.15 47826.37 2024-06-01 03:38:31.000 153 21619.65 403.85 42711.14 88888.00 2024-06-01 03:38:32.000 153 21619.68 403.91 42711.16 88888.00 2024-06-01 03:38:33.000 153 21619.68 403.92 42711.16 88888.00 2024-06-01 03:38:34.000 153 21619.66 403.88 42711.14 88888.00 2024-06-01 03:38:35.000 153 21619.66 403.84 42711.15 47826.92 2024-06-01 03:38:36.000 153 21619.65 403.82 42711.18 88888.00 2024-06-01 03:38:37.000 153 21619.62 403.83 42711.14 88888.00 2024-06-01 03:38:38.000 153 21619.61 403.85 42711.05 88888.00 2024-06-01 03:38:39.000 153 21619.65 403.86 42711.01 88888.00 2024-06-01 03:38:40.000 153 21619.69 403.87 42711.05 47826.72 2024-06-01 03:38:41.000 153 21619.68 403.86 42711.07 88888.00 2024-06-01 03:38:42.000 153 21619.64 403.86 42711.05 88888.00 2024-06-01 03:38:43.000 153 21619.66 403.87 42711.06 88888.00 2024-06-01 03:38:44.000 153 21619.68 403.88 42711.11 88888.00 2024-06-01 03:38:45.000 153 21619.67 403.89 42711.18 47826.59 2024-06-01 03:38:46.000 153 21619.62 403.87 42711.21 88888.00 2024-06-01 03:38:47.000 153 21619.59 403.82 42711.19 88888.00 2024-06-01 03:38:48.000 153 21619.60 403.80 42711.16 88888.00 2024-06-01 03:38:49.000 153 21619.66 403.80 42711.18 88888.00 2024-06-01 03:38:50.000 153 21619.69 403.81 42711.17 47826.66 2024-06-01 03:38:51.000 153 21619.69 403.81 42711.12 88888.00 2024-06-01 03:38:52.000 153 21619.71 403.82 42711.09 88888.00 2024-06-01 03:38:53.000 153 21619.71 403.82 42711.07 88888.00 2024-06-01 03:38:54.000 153 21619.69 403.82 42711.07 88888.00 2024-06-01 03:38:55.000 153 21619.69 403.82 42711.09 47826.32 2024-06-01 03:38:56.000 153 21619.72 403.82 42711.10 88888.00 2024-06-01 03:38:57.000 153 21619.69 403.85 42711.11 88888.00 2024-06-01 03:38:58.000 153 21619.65 403.86 42711.11 88888.00 2024-06-01 03:38:59.000 153 21619.63 403.85 42711.09 88888.00 2024-06-01 03:39:00.000 153 21619.59 403.84 42711.08 47826.53 2024-06-01 03:39:01.000 153 21619.58 403.85 42711.07 88888.00 2024-06-01 03:39:02.000 153 21619.62 403.87 42711.07 88888.00 2024-06-01 03:39:03.000 153 21619.66 403.87 42711.06 88888.00 2024-06-01 03:39:04.000 153 21619.68 403.87 42711.01 88888.00 2024-06-01 03:39:05.000 153 21619.70 403.91 42711.00 47826.81 2024-06-01 03:39:06.000 153 21619.68 403.95 42711.04 88888.00 2024-06-01 03:39:07.000 153 21619.62 403.95 42711.05 88888.00 2024-06-01 03:39:08.000 153 21619.59 403.91 42711.01 88888.00 2024-06-01 03:39:09.000 153 21619.57 403.89 42710.98 88888.00 2024-06-01 03:39:10.000 153 21619.55 403.92 42710.99 47826.80 2024-06-01 03:39:11.000 153 21619.56 403.98 42711.04 88888.00 2024-06-01 03:39:12.000 153 21619.63 404.01 42711.10 88888.00 2024-06-01 03:39:13.000 153 21619.66 404.02 42711.12 88888.00 2024-06-01 03:39:14.000 153 21619.62 404.04 42711.09 88888.00 2024-06-01 03:39:15.000 153 21619.60 404.04 42711.07 47826.56 2024-06-01 03:39:16.000 153 21619.65 404.02 42711.10 88888.00 2024-06-01 03:39:17.000 153 21619.72 404.02 42711.13 88888.00 2024-06-01 03:39:18.000 153 21619.73 404.01 42711.13 88888.00 2024-06-01 03:39:19.000 153 21619.75 403.96 42711.15 88888.00 2024-06-01 03:39:20.000 153 21619.80 403.91 42711.19 47826.74 2024-06-01 03:39:21.000 153 21619.84 403.90 42711.16 88888.00 2024-06-01 03:39:22.000 153 21619.85 403.89 42711.10 88888.00 2024-06-01 03:39:23.000 153 21619.81 403.90 42711.07 88888.00 2024-06-01 03:39:24.000 153 21619.75 403.95 42711.10 88888.00 2024-06-01 03:39:25.000 153 21619.75 404.02 42711.12 47826.80 2024-06-01 03:39:26.000 153 21619.76 404.05 42711.12 88888.00 2024-06-01 03:39:27.000 153 21619.75 404.05 42711.11 88888.00 2024-06-01 03:39:28.000 153 21619.75 404.02 42711.11 88888.00 2024-06-01 03:39:29.000 153 21619.75 403.99 42711.11 88888.00 2024-06-01 03:39:30.000 153 21619.76 403.96 42711.10 47827.10 2024-06-01 03:39:31.000 153 21619.74 403.95 42711.09 88888.00 2024-06-01 03:39:32.000 153 21619.75 403.96 42711.11 88888.00 2024-06-01 03:39:33.000 153 21619.78 404.01 42711.14 88888.00 2024-06-01 03:39:34.000 153 21619.76 404.02 42711.15 88888.00 2024-06-01 03:39:35.000 153 21619.66 404.02 42711.16 47826.82 2024-06-01 03:39:36.000 153 21619.59 404.04 42711.16 88888.00 2024-06-01 03:39:37.000 153 21619.60 404.07 42711.13 88888.00 2024-06-01 03:39:38.000 153 21619.66 404.07 42711.11 88888.00 2024-06-01 03:39:39.000 153 21619.68 404.05 42711.11 88888.00 2024-06-01 03:39:40.000 153 21619.70 404.02 42711.12 47827.04 2024-06-01 03:39:41.000 153 21619.71 404.05 42711.11 88888.00 2024-06-01 03:39:42.000 153 21619.69 404.09 42711.11 88888.00 2024-06-01 03:39:43.000 153 21619.67 404.08 42711.14 88888.00 2024-06-01 03:39:44.000 153 21619.69 404.05 42711.15 88888.00 2024-06-01 03:39:45.000 153 21619.75 404.06 42711.12 47826.78 2024-06-01 03:39:46.000 153 21619.81 404.08 42711.10 88888.00 2024-06-01 03:39:47.000 153 21619.82 404.08 42711.11 88888.00 2024-06-01 03:39:48.000 153 21619.78 404.08 42711.12 88888.00 2024-06-01 03:39:49.000 153 21619.73 404.07 42711.14 88888.00 2024-06-01 03:39:50.000 153 21619.71 404.06 42711.16 47826.73 2024-06-01 03:39:51.000 153 21619.71 404.09 42711.17 88888.00 2024-06-01 03:39:52.000 153 21619.72 404.11 42711.18 88888.00 2024-06-01 03:39:53.000 153 21619.69 404.11 42711.17 88888.00 2024-06-01 03:39:54.000 153 21619.63 404.10 42711.16 88888.00 2024-06-01 03:39:55.000 153 21619.61 404.09 42711.13 47826.67 2024-06-01 03:39:56.000 153 21619.62 404.09 42711.07 88888.00 2024-06-01 03:39:57.000 153 21619.63 404.11 42711.06 88888.00 2024-06-01 03:39:58.000 153 21619.63 404.14 42711.13 88888.00 2024-06-01 03:39:59.000 153 21619.60 404.14 42711.22 88888.00 2024-06-01 03:40:00.000 153 21619.58 404.12 42711.25 47826.17 2024-06-01 03:40:01.000 153 21619.62 404.14 42711.24 88888.00 2024-06-01 03:40:02.000 153 21619.68 404.20 42711.23 88888.00 2024-06-01 03:40:03.000 153 21619.71 404.24 42711.21 88888.00 2024-06-01 03:40:04.000 153 21619.70 404.22 42711.18 88888.00 2024-06-01 03:40:05.000 153 21619.65 404.16 42711.16 47826.43 2024-06-01 03:40:06.000 153 21619.61 404.14 42711.15 88888.00 2024-06-01 03:40:07.000 153 21619.59 404.12 42711.15 88888.00 2024-06-01 03:40:08.000 153 21619.62 404.10 42711.17 88888.00 2024-06-01 03:40:09.000 153 21619.66 404.11 42711.20 88888.00 2024-06-01 03:40:10.000 153 21619.66 404.14 42711.22 47826.97 2024-06-01 03:40:11.000 153 21619.64 404.18 42711.25 88888.00 2024-06-01 03:40:12.000 153 21619.64 404.21 42711.27 88888.00 2024-06-01 03:40:13.000 153 21619.62 404.20 42711.27 88888.00 2024-06-01 03:40:14.000 153 21619.62 404.17 42711.26 88888.00 2024-06-01 03:40:15.000 153 21619.65 404.13 42711.24 47826.67 2024-06-01 03:40:16.000 153 21619.66 404.12 42711.20 88888.00 2024-06-01 03:40:17.000 153 21619.65 404.11 42711.21 88888.00 2024-06-01 03:40:18.000 153 21619.67 404.11 42711.28 88888.00 2024-06-01 03:40:19.000 153 21619.70 404.12 42711.28 88888.00 2024-06-01 03:40:20.000 153 21619.68 404.11 42711.21 47826.41 2024-06-01 03:40:21.000 153 21619.63 404.12 42711.18 88888.00 2024-06-01 03:40:22.000 153 21619.59 404.14 42711.23 88888.00 2024-06-01 03:40:23.000 153 21619.60 404.14 42711.29 88888.00 2024-06-01 03:40:24.000 153 21619.60 404.10 42711.27 88888.00 2024-06-01 03:40:25.000 153 21619.61 404.09 42711.27 47826.49 2024-06-01 03:40:26.000 153 21619.61 404.09 42711.29 88888.00 2024-06-01 03:40:27.000 153 21619.60 404.09 42711.29 88888.00 2024-06-01 03:40:28.000 153 21619.57 404.10 42711.26 88888.00 2024-06-01 03:40:29.000 153 21619.53 404.09 42711.21 88888.00 2024-06-01 03:40:30.000 153 21619.50 404.03 42711.19 47827.01 2024-06-01 03:40:31.000 153 21619.54 404.02 42711.18 88888.00 2024-06-01 03:40:32.000 153 21619.57 404.05 42711.18 88888.00 2024-06-01 03:40:33.000 153 21619.54 404.05 42711.18 88888.00 2024-06-01 03:40:34.000 153 21619.51 404.06 42711.18 88888.00 2024-06-01 03:40:35.000 153 21619.50 404.12 42711.19 47826.84 2024-06-01 03:40:36.000 153 21619.50 404.19 42711.19 88888.00 2024-06-01 03:40:37.000 153 21619.50 404.26 42711.17 88888.00 2024-06-01 03:40:38.000 153 21619.48 404.29 42711.15 88888.00 2024-06-01 03:40:39.000 153 21619.48 404.27 42711.15 88888.00 2024-06-01 03:40:40.000 153 21619.51 404.19 42711.18 47826.78 2024-06-01 03:40:41.000 153 21619.57 404.09 42711.18 88888.00 2024-06-01 03:40:42.000 153 21619.60 404.05 42711.18 88888.00 2024-06-01 03:40:43.000 153 21619.55 404.07 42711.18 88888.00 2024-06-01 03:40:44.000 153 21619.50 404.09 42711.16 88888.00 2024-06-01 03:40:45.000 153 21619.53 404.09 42711.17 47826.84 2024-06-01 03:40:46.000 153 21619.58 404.10 42711.22 88888.00 2024-06-01 03:40:47.000 153 21619.56 404.10 42711.31 88888.00 2024-06-01 03:40:48.000 153 21619.51 404.05 42711.36 88888.00 2024-06-01 03:40:49.000 153 21619.48 404.00 42711.37 88888.00 2024-06-01 03:40:50.000 153 21619.50 403.99 42711.35 47826.61 2024-06-01 03:40:51.000 153 21619.55 404.02 42711.33 88888.00 2024-06-01 03:40:52.000 153 21619.56 404.05 42711.31 88888.00 2024-06-01 03:40:53.000 153 21619.53 404.06 42711.29 88888.00 2024-06-01 03:40:54.000 153 21619.50 404.05 42711.31 88888.00 2024-06-01 03:40:55.000 153 21619.48 404.04 42711.35 47826.92 2024-06-01 03:40:56.000 153 21619.51 404.06 42711.36 88888.00 2024-06-01 03:40:57.000 153 21619.52 404.10 42711.34 88888.00 2024-06-01 03:40:58.000 153 21619.46 404.09 42711.28 88888.00 2024-06-01 03:40:59.000 153 21619.38 404.02 42711.21 88888.00 2024-06-01 03:41:00.000 153 21619.38 403.96 42711.19 47826.75 2024-06-01 03:41:01.000 153 21619.41 403.96 42711.17 88888.00 2024-06-01 03:41:02.000 153 21619.42 403.97 42711.17 88888.00 2024-06-01 03:41:03.000 153 21619.44 404.00 42711.23 88888.00 2024-06-01 03:41:04.000 153 21619.49 404.02 42711.31 88888.00 2024-06-01 03:41:05.000 153 21619.49 403.99 42711.34 47826.47 2024-06-01 03:41:06.000 153 21619.47 403.94 42711.32 88888.00 2024-06-01 03:41:07.000 153 21619.45 403.93 42711.26 88888.00 2024-06-01 03:41:08.000 153 21619.45 403.98 42711.22 88888.00 2024-06-01 03:41:09.000 153 21619.48 404.04 42711.21 88888.00 2024-06-01 03:41:10.000 153 21619.50 404.07 42711.19 47826.63 2024-06-01 03:41:11.000 153 21619.53 404.08 42711.22 88888.00 2024-06-01 03:41:12.000 153 21619.55 404.10 42711.27 88888.00 2024-06-01 03:41:13.000 153 21619.56 404.13 42711.26 88888.00 2024-06-01 03:41:14.000 153 21619.55 404.13 42711.25 88888.00 2024-06-01 03:41:15.000 153 21619.50 404.09 42711.26 47826.97 2024-06-01 03:41:16.000 153 21619.45 404.02 42711.24 88888.00 2024-06-01 03:41:17.000 153 21619.45 403.98 42711.21 88888.00 2024-06-01 03:41:18.000 153 21619.54 404.00 42711.21 88888.00 2024-06-01 03:41:19.000 153 21619.63 404.07 42711.25 88888.00 2024-06-01 03:41:20.000 153 21619.65 404.09 42711.24 47826.78 2024-06-01 03:41:21.000 153 21619.59 404.07 42711.21 88888.00 2024-06-01 03:41:22.000 153 21619.52 404.06 42711.22 88888.00 2024-06-01 03:41:23.000 153 21619.45 404.06 42711.25 88888.00 2024-06-01 03:41:24.000 153 21619.38 404.01 42711.23 88888.00 2024-06-01 03:41:25.000 153 21619.38 403.96 42711.21 47826.79 2024-06-01 03:41:26.000 153 21619.44 403.96 42711.20 88888.00 2024-06-01 03:41:27.000 153 21619.50 403.99 42711.20 88888.00 2024-06-01 03:41:28.000 153 21619.52 404.00 42711.18 88888.00 2024-06-01 03:41:29.000 153 21619.53 404.00 42711.16 88888.00 2024-06-01 03:41:30.000 153 21619.55 403.99 42711.14 47826.51 2024-06-01 03:41:31.000 153 21619.54 403.98 42711.12 88888.00 2024-06-01 03:41:32.000 153 21619.51 403.95 42711.11 88888.00 2024-06-01 03:41:33.000 153 21619.49 403.93 42711.09 88888.00 2024-06-01 03:41:34.000 153 21619.51 403.96 42711.09 88888.00 2024-06-01 03:41:35.000 153 21619.53 404.04 42711.14 47826.81 2024-06-01 03:41:36.000 153 21619.49 404.11 42711.15 88888.00 2024-06-01 03:41:37.000 153 21619.44 404.14 42711.12 88888.00 2024-06-01 03:41:38.000 153 21619.45 404.15 42711.12 88888.00 2024-06-01 03:41:39.000 153 21619.47 404.16 42711.14 88888.00 2024-06-01 03:41:40.000 153 21619.43 404.19 42711.16 47826.65 2024-06-01 03:41:41.000 153 21619.39 404.19 42711.12 88888.00 2024-06-01 03:41:42.000 153 21619.38 404.15 42711.09 88888.00 2024-06-01 03:41:43.000 153 21619.38 404.09 42711.11 88888.00 2024-06-01 03:41:44.000 153 21619.36 404.05 42711.14 88888.00 2024-06-01 03:41:45.000 153 21619.33 404.04 42711.16 47826.65 2024-06-01 03:41:46.000 153 21619.34 404.07 42711.20 88888.00 2024-06-01 03:41:47.000 153 21619.38 404.10 42711.25 88888.00 2024-06-01 03:41:48.000 153 21619.41 404.09 42711.27 88888.00 2024-06-01 03:41:49.000 153 21619.41 404.07 42711.24 88888.00 2024-06-01 03:41:50.000 153 21619.42 404.07 42711.23 47826.49 2024-06-01 03:41:51.000 153 21619.44 404.11 42711.23 88888.00 2024-06-01 03:41:52.000 153 21619.40 404.17 42711.20 88888.00 2024-06-01 03:41:53.000 153 21619.33 404.18 42711.19 88888.00 2024-06-01 03:41:54.000 153 21619.31 404.15 42711.22 88888.00 2024-06-01 03:41:55.000 153 21619.31 404.14 42711.23 47826.61 2024-06-01 03:41:56.000 153 21619.32 404.14 42711.23 88888.00 2024-06-01 03:41:57.000 153 21619.30 404.11 42711.23 88888.00 2024-06-01 03:41:58.000 153 21619.29 404.09 42711.23 88888.00 2024-06-01 03:41:59.000 153 21619.30 404.10 42711.21 88888.00 2024-06-01 03:42:00.000 153 21619.34 404.16 42711.19 47826.58 2024-06-01 03:42:01.000 153 21619.38 404.23 42711.22 88888.00 2024-06-01 03:42:02.000 153 21619.40 404.27 42711.24 88888.00 2024-06-01 03:42:03.000 153 21619.40 404.25 42711.22 88888.00 2024-06-01 03:42:04.000 153 21619.39 404.21 42711.23 88888.00 2024-06-01 03:42:05.000 153 21619.36 404.21 42711.25 47826.30 2024-06-01 03:42:06.000 153 21619.33 404.22 42711.24 88888.00 2024-06-01 03:42:07.000 153 21619.33 404.20 42711.21 88888.00 2024-06-01 03:42:08.000 153 21619.34 404.19 42711.19 88888.00 2024-06-01 03:42:09.000 153 21619.37 404.20 42711.20 88888.00 2024-06-01 03:42:10.000 153 21619.42 404.21 42711.22 47826.89 2024-06-01 03:42:11.000 153 21619.44 404.23 42711.25 88888.00 2024-06-01 03:42:12.000 153 21619.41 404.24 42711.28 88888.00 2024-06-01 03:42:13.000 153 21619.39 404.20 42711.29 88888.00 2024-06-01 03:42:14.000 153 21619.38 404.16 42711.25 88888.00 2024-06-01 03:42:15.000 153 21619.36 404.16 42711.20 47826.85 2024-06-01 03:42:16.000 153 21619.36 404.17 42711.21 88888.00 2024-06-01 03:42:17.000 153 21619.35 404.16 42711.24 88888.00 2024-06-01 03:42:18.000 153 21619.35 404.15 42711.26 88888.00 2024-06-01 03:42:19.000 153 21619.38 404.19 42711.27 88888.00 2024-06-01 03:42:20.000 153 21619.40 404.25 42711.28 47826.69 2024-06-01 03:42:21.000 153 21619.36 404.23 42711.27 88888.00 2024-06-01 03:42:22.000 153 21619.35 404.20 42711.23 88888.00 2024-06-01 03:42:23.000 153 21619.37 404.22 42711.21 88888.00 2024-06-01 03:42:24.000 153 21619.38 404.23 42711.24 88888.00 2024-06-01 03:42:25.000 153 21619.35 404.20 42711.27 47826.70 2024-06-01 03:42:26.000 153 21619.33 404.18 42711.27 88888.00 2024-06-01 03:42:27.000 153 21619.36 404.19 42711.28 88888.00 2024-06-01 03:42:28.000 153 21619.41 404.19 42711.27 88888.00 2024-06-01 03:42:29.000 153 21619.43 404.18 42711.25 88888.00 2024-06-01 03:42:30.000 153 21619.40 404.18 42711.23 47826.51 2024-06-01 03:42:31.000 153 21619.35 404.20 42711.21 88888.00 2024-06-01 03:42:32.000 153 21619.35 404.21 42711.18 88888.00 2024-06-01 03:42:33.000 153 21619.39 404.20 42711.16 88888.00 2024-06-01 03:42:34.000 153 21619.42 404.19 42711.17 88888.00 2024-06-01 03:42:35.000 153 21619.43 404.19 42711.21 47826.37 2024-06-01 03:42:36.000 153 21619.39 404.15 42711.25 88888.00 2024-06-01 03:42:37.000 153 21619.33 404.11 42711.26 88888.00 2024-06-01 03:42:38.000 153 21619.32 404.09 42711.23 88888.00 2024-06-01 03:42:39.000 153 21619.34 404.11 42711.20 88888.00 2024-06-01 03:42:40.000 153 21619.36 404.15 42711.19 47827.06 2024-06-01 03:42:41.000 153 21619.38 404.17 42711.22 88888.00 2024-06-01 03:42:42.000 153 21619.40 404.18 42711.25 88888.00 2024-06-01 03:42:43.000 153 21619.39 404.18 42711.25 88888.00 2024-06-01 03:42:44.000 153 21619.35 404.19 42711.21 88888.00 2024-06-01 03:42:45.000 153 21619.32 404.20 42711.18 47826.79 2024-06-01 03:42:46.000 153 21619.32 404.22 42711.18 88888.00 2024-06-01 03:42:47.000 153 21619.31 404.23 42711.21 88888.00 2024-06-01 03:42:48.000 153 21619.29 404.18 42711.23 88888.00 2024-06-01 03:42:49.000 153 21619.27 404.15 42711.21 88888.00 2024-06-01 03:42:50.000 153 21619.24 404.18 42711.18 47826.65 2024-06-01 03:42:51.000 153 21619.20 404.24 42711.20 88888.00 2024-06-01 03:42:52.000 153 21619.22 404.26 42711.23 88888.00 2024-06-01 03:42:53.000 153 21619.26 404.25 42711.23 88888.00 2024-06-01 03:42:54.000 153 21619.26 404.26 42711.23 88888.00 2024-06-01 03:42:55.000 153 21619.26 404.28 42711.27 47826.58 2024-06-01 03:42:56.000 153 21619.24 404.27 42711.29 88888.00 2024-06-01 03:42:57.000 153 21619.23 404.20 42711.26 88888.00 2024-06-01 03:42:58.000 153 21619.24 404.17 42711.21 88888.00 2024-06-01 03:42:59.000 153 21619.26 404.18 42711.20 88888.00 2024-06-01 03:43:00.000 153 21619.26 404.20 42711.19 47827.53 2024-06-01 03:43:01.000 153 21619.27 404.20 42711.19 88888.00 2024-06-01 03:43:02.000 153 21619.30 404.23 42711.21 88888.00 2024-06-01 03:43:03.000 153 21619.29 404.25 42711.21 88888.00 2024-06-01 03:43:04.000 153 21619.24 404.24 42711.17 88888.00 2024-06-01 03:43:05.000 153 21619.22 404.19 42711.16 47826.67 2024-06-01 03:43:06.000 153 21619.24 404.19 42711.18 88888.00 2024-06-01 03:43:07.000 153 21619.26 404.24 42711.21 88888.00 2024-06-01 03:43:08.000 153 21619.24 404.30 42711.23 88888.00 2024-06-01 03:43:09.000 153 21619.23 404.31 42711.22 88888.00 2024-06-01 03:43:10.000 153 21619.26 404.28 42711.22 47826.72 2024-06-01 03:43:11.000 153 21619.27 404.28 42711.23 88888.00 2024-06-01 03:43:12.000 153 21619.22 404.29 42711.23 88888.00 2024-06-01 03:43:13.000 153 21619.19 404.29 42711.22 88888.00 2024-06-01 03:43:14.000 153 21619.22 404.27 42711.23 88888.00 2024-06-01 03:43:15.000 153 21619.26 404.25 42711.25 47826.60 2024-06-01 03:43:16.000 153 21619.30 404.27 42711.28 88888.00 2024-06-01 03:43:17.000 153 21619.33 404.28 42711.31 88888.00 2024-06-01 03:43:18.000 153 21619.34 404.29 42711.33 88888.00 2024-06-01 03:43:19.000 153 21619.31 404.28 42711.34 88888.00 2024-06-01 03:43:20.000 153 21619.27 404.25 42711.33 47826.74 2024-06-01 03:43:21.000 153 21619.26 404.25 42711.32 88888.00 2024-06-01 03:43:22.000 153 21619.29 404.27 42711.30 88888.00 2024-06-01 03:43:23.000 153 21619.31 404.30 42711.30 88888.00 2024-06-01 03:43:24.000 153 21619.30 404.33 42711.31 88888.00 2024-06-01 03:43:25.000 153 21619.30 404.34 42711.31 47826.64 2024-06-01 03:43:26.000 153 21619.32 404.33 42711.32 88888.00 2024-06-01 03:43:27.000 153 21619.34 404.32 42711.32 88888.00 2024-06-01 03:43:28.000 153 21619.32 404.28 42711.31 88888.00 2024-06-01 03:43:29.000 153 21619.28 404.24 42711.32 88888.00 2024-06-01 03:43:30.000 153 21619.28 404.24 42711.33 47827.13 2024-06-01 03:43:31.000 153 21619.30 404.21 42711.27 88888.00 2024-06-01 03:43:32.000 153 21619.31 404.16 42711.21 88888.00 2024-06-01 03:43:33.000 153 21619.29 404.16 42711.24 88888.00 2024-06-01 03:43:34.000 153 21619.29 404.23 42711.32 88888.00 2024-06-01 03:43:35.000 153 21619.32 404.29 42711.38 47826.38 2024-06-01 03:43:36.000 153 21619.31 404.31 42711.38 88888.00 2024-06-01 03:43:37.000 153 21619.26 404.27 42711.31 88888.00 2024-06-01 03:43:38.000 153 21619.24 404.24 42711.27 88888.00 2024-06-01 03:43:39.000 153 21619.27 404.24 42711.27 88888.00 2024-06-01 03:43:40.000 153 21619.31 404.27 42711.28 47826.68 2024-06-01 03:43:41.000 153 21619.35 404.30 42711.29 88888.00 2024-06-01 03:43:42.000 153 21619.36 404.32 42711.30 88888.00 2024-06-01 03:43:43.000 153 21619.35 404.30 42711.32 88888.00 2024-06-01 03:43:44.000 153 21619.33 404.25 42711.33 88888.00 2024-06-01 03:43:45.000 153 21619.32 404.21 42711.32 47827.02 2024-06-01 03:43:46.000 153 21619.31 404.23 42711.31 88888.00 2024-06-01 03:43:47.000 153 21619.31 404.26 42711.34 88888.00 2024-06-01 03:43:48.000 153 21619.29 404.25 42711.36 88888.00 2024-06-01 03:43:49.000 153 21619.28 404.23 42711.36 88888.00 2024-06-01 03:43:50.000 153 21619.29 404.24 42711.34 47826.55 2024-06-01 03:43:51.000 153 21619.31 404.24 42711.31 88888.00 2024-06-01 03:43:52.000 153 21619.32 404.21 42711.27 88888.00 2024-06-01 03:43:53.000 153 21619.30 404.16 42711.23 88888.00 2024-06-01 03:43:54.000 153 21619.27 404.13 42711.24 88888.00 2024-06-01 03:43:55.000 153 21619.23 404.16 42711.29 47826.80 2024-06-01 03:43:56.000 153 21619.22 404.19 42711.32 88888.00 2024-06-01 03:43:57.000 153 21619.23 404.19 42711.36 88888.00 2024-06-01 03:43:58.000 153 21619.24 404.20 42711.38 88888.00 2024-06-01 03:43:59.000 153 21619.22 404.22 42711.37 88888.00 2024-06-01 03:44:00.000 153 21619.23 404.23 42711.33 47826.44 2024-06-01 03:44:01.000 153 21619.23 404.24 42711.29 88888.00 2024-06-01 03:44:02.000 153 21619.19 404.25 42711.27 88888.00 2024-06-01 03:44:03.000 153 21619.14 404.26 42711.27 88888.00 2024-06-01 03:44:04.000 153 21619.11 404.25 42711.27 88888.00 2024-06-01 03:44:05.000 153 21619.10 404.23 42711.27 47827.00 2024-06-01 03:44:06.000 153 21619.12 404.24 42711.29 88888.00 2024-06-01 03:44:07.000 153 21619.14 404.27 42711.30 88888.00 2024-06-01 03:44:08.000 153 21619.14 404.29 42711.31 88888.00 2024-06-01 03:44:09.000 153 21619.10 404.30 42711.31 88888.00 2024-06-01 03:44:10.000 153 21619.08 404.29 42711.32 47826.93 2024-06-01 03:44:11.000 153 21619.12 404.27 42711.32 88888.00 2024-06-01 03:44:12.000 153 21619.17 404.24 42711.30 88888.00 2024-06-01 03:44:13.000 153 21619.15 404.21 42711.29 88888.00 2024-06-01 03:44:14.000 153 21619.12 404.20 42711.29 88888.00 2024-06-01 03:44:15.000 153 21619.11 404.21 42711.30 47826.58 2024-06-01 03:44:16.000 153 21619.11 404.21 42711.32 88888.00 2024-06-01 03:44:17.000 153 21619.13 404.24 42711.34 88888.00 2024-06-01 03:44:18.000 153 21619.16 404.25 42711.34 88888.00 2024-06-01 03:44:19.000 153 21619.16 404.24 42711.33 88888.00 2024-06-01 03:44:20.000 153 21619.13 404.21 42711.31 47826.79 2024-06-01 03:44:21.000 153 21619.15 404.21 42711.31 88888.00 2024-06-01 03:44:22.000 153 21619.19 404.25 42711.34 88888.00 2024-06-01 03:44:23.000 153 21619.19 404.31 42711.34 88888.00 2024-06-01 03:44:24.000 153 21619.19 404.32 42711.31 88888.00 2024-06-01 03:44:25.000 153 21619.18 404.28 42711.31 47826.88 2024-06-01 03:44:26.000 153 21619.17 404.23 42711.32 88888.00 2024-06-01 03:44:27.000 153 21619.16 404.19 42711.31 88888.00 2024-06-01 03:44:28.000 153 21619.15 404.21 42711.30 88888.00 2024-06-01 03:44:29.000 153 21619.17 404.24 42711.32 88888.00 2024-06-01 03:44:30.000 153 21619.17 404.22 42711.33 47826.22 2024-06-01 03:44:31.000 153 21619.13 404.21 42711.32 88888.00 2024-06-01 03:44:32.000 153 21619.11 404.24 42711.30 88888.00 2024-06-01 03:44:33.000 153 21619.10 404.27 42711.31 88888.00 2024-06-01 03:44:34.000 153 21619.10 404.28 42711.34 88888.00 2024-06-01 03:44:35.000 153 21619.11 404.27 42711.37 47826.42 2024-06-01 03:44:36.000 153 21619.14 404.25 42711.36 88888.00 2024-06-01 03:44:37.000 153 21619.15 404.21 42711.34 88888.00 2024-06-01 03:44:38.000 153 21619.11 404.19 42711.33 88888.00 2024-06-01 03:44:39.000 153 21619.09 404.20 42711.33 88888.00 2024-06-01 03:44:40.000 153 21619.11 404.25 42711.33 47826.59 2024-06-01 03:44:41.000 153 21619.16 404.29 42711.33 88888.00 2024-06-01 03:44:42.000 153 21619.21 404.30 42711.32 88888.00 2024-06-01 03:44:43.000 153 21619.24 404.31 42711.32 88888.00 2024-06-01 03:44:44.000 153 21619.26 404.33 42711.33 88888.00 2024-06-01 03:44:45.000 153 21619.26 404.32 42711.34 47827.07 2024-06-01 03:44:46.000 153 21619.25 404.33 42711.34 88888.00 2024-06-01 03:44:47.000 153 21619.22 404.38 42711.34 88888.00 2024-06-01 03:44:48.000 153 21619.21 404.40 42711.33 88888.00 2024-06-01 03:44:49.000 153 21619.25 404.38 42711.33 88888.00 2024-06-01 03:44:50.000 153 21619.31 404.35 42711.33 47826.80 2024-06-01 03:44:51.000 153 21619.33 404.29 42711.34 88888.00 2024-06-01 03:44:52.000 153 21619.32 404.23 42711.34 88888.00 2024-06-01 03:44:53.000 153 21619.32 404.21 42711.30 88888.00 2024-06-01 03:44:54.000 153 21619.34 404.23 42711.27 88888.00 2024-06-01 03:44:55.000 153 21619.33 404.27 42711.26 47826.87 2024-06-01 03:44:56.000 153 21619.26 404.31 42711.30 88888.00 2024-06-01 03:44:57.000 153 21619.26 404.36 42711.35 88888.00 2024-06-01 03:44:58.000 153 21619.32 404.42 42711.36 88888.00 2024-06-01 03:44:59.000 153 21619.36 404.45 42711.31 88888.00 2024-06-01 03:45:00.000 153 21619.35 404.41 42711.30 47826.80 2024-06-01 03:45:01.000 153 21619.30 404.35 42711.32 88888.00 2024-06-01 03:45:02.000 153 21619.26 404.33 42711.35 88888.00 2024-06-01 03:45:03.000 153 21619.22 404.33 42711.37 88888.00 2024-06-01 03:45:04.000 153 21619.25 404.34 42711.37 88888.00 2024-06-01 03:45:05.000 153 21619.30 404.36 42711.35 47826.79 2024-06-01 03:45:06.000 153 21619.29 404.35 42711.32 88888.00 2024-06-01 03:45:07.000 153 21619.28 404.33 42711.27 88888.00 2024-06-01 03:45:08.000 153 21619.26 404.35 42711.23 88888.00 2024-06-01 03:45:09.000 153 21619.24 404.39 42711.25 88888.00 2024-06-01 03:45:10.000 153 21619.26 404.38 42711.28 47826.46 2024-06-01 03:45:11.000 153 21619.30 404.35 42711.29 88888.00 2024-06-01 03:45:12.000 153 21619.30 404.35 42711.27 88888.00 2024-06-01 03:45:13.000 153 21619.26 404.35 42711.25 88888.00 2024-06-01 03:45:14.000 153 21619.26 404.33 42711.24 88888.00 2024-06-01 03:45:15.000 153 21619.26 404.33 42711.24 47826.52 2024-06-01 03:45:16.000 153 21619.23 404.34 42711.24 88888.00 2024-06-01 03:45:17.000 153 21619.18 404.34 42711.23 88888.00 2024-06-01 03:45:18.000 153 21619.13 404.33 42711.20 88888.00 2024-06-01 03:45:19.000 153 21619.13 404.31 42711.16 88888.00 2024-06-01 03:45:20.000 153 21619.16 404.30 42711.13 47827.03 2024-06-01 03:45:21.000 153 21619.19 404.32 42711.15 88888.00 2024-06-01 03:45:22.000 153 21619.25 404.36 42711.23 88888.00 2024-06-01 03:45:23.000 153 21619.28 404.36 42711.29 88888.00 2024-06-01 03:45:24.000 153 21619.26 404.35 42711.29 88888.00 2024-06-01 03:45:25.000 153 21619.22 404.37 42711.26 47826.77 2024-06-01 03:45:26.000 153 21619.20 404.38 42711.21 88888.00 2024-06-01 03:45:27.000 153 21619.19 404.36 42711.17 88888.00 2024-06-01 03:45:28.000 153 21619.19 404.33 42711.15 88888.00 2024-06-01 03:45:29.000 153 21619.20 404.32 42711.18 88888.00 2024-06-01 03:45:30.000 153 21619.21 404.31 42711.19 47826.65 2024-06-01 03:45:31.000 153 21619.20 404.27 42711.18 88888.00 2024-06-01 03:45:32.000 153 21619.20 404.27 42711.19 88888.00 2024-06-01 03:45:33.000 153 21619.18 404.29 42711.18 88888.00 2024-06-01 03:45:34.000 153 21619.17 404.29 42711.17 88888.00 2024-06-01 03:45:35.000 153 21619.19 404.28 42711.15 47826.43 2024-06-01 03:45:36.000 153 21619.21 404.30 42711.12 88888.00 2024-06-01 03:45:37.000 153 21619.23 404.36 42711.11 88888.00 2024-06-01 03:45:38.000 153 21619.24 404.39 42711.14 88888.00 2024-06-01 03:45:39.000 153 21619.22 404.39 42711.18 88888.00 2024-06-01 03:45:40.000 153 21619.19 404.38 42711.18 47826.52 2024-06-01 03:45:41.000 153 21619.17 404.39 42711.18 88888.00 2024-06-01 03:45:42.000 153 21619.15 404.38 42711.21 88888.00 2024-06-01 03:45:43.000 153 21619.16 404.35 42711.22 88888.00 2024-06-01 03:45:44.000 153 21619.22 404.32 42711.18 88888.00 2024-06-01 03:45:45.000 153 21619.22 404.31 42711.15 47826.92 2024-06-01 03:45:46.000 153 21619.20 404.32 42711.18 88888.00 2024-06-01 03:45:47.000 153 21619.23 404.36 42711.22 88888.00 2024-06-01 03:45:48.000 153 21619.26 404.37 42711.23 88888.00 2024-06-01 03:45:49.000 153 21619.26 404.34 42711.22 88888.00 2024-06-01 03:45:50.000 153 21619.24 404.32 42711.21 47827.01 2024-06-01 03:45:51.000 153 21619.22 404.33 42711.21 88888.00 2024-06-01 03:45:52.000 153 21619.22 404.32 42711.23 88888.00 2024-06-01 03:45:53.000 153 21619.23 404.30 42711.23 88888.00 2024-06-01 03:45:54.000 153 21619.22 404.31 42711.24 88888.00 2024-06-01 03:45:55.000 153 21619.21 404.33 42711.24 47826.64 2024-06-01 03:45:56.000 153 21619.19 404.34 42711.22 88888.00 2024-06-01 03:45:57.000 153 21619.16 404.32 42711.21 88888.00 2024-06-01 03:45:58.000 153 21619.12 404.31 42711.21 88888.00 2024-06-01 03:45:59.000 153 21619.16 404.35 42711.24 88888.00 2024-06-01 03:46:00.000 153 21619.22 404.41 42711.29 47826.67 2024-06-01 03:46:01.000 153 21619.22 404.44 42711.31 88888.00 2024-06-01 03:46:02.000 153 21619.19 404.48 42711.30 88888.00 2024-06-01 03:46:03.000 153 21619.19 404.51 42711.26 88888.00 2024-06-01 03:46:04.000 153 21619.23 404.51 42711.23 88888.00 2024-06-01 03:46:05.000 153 21619.28 404.50 42711.23 47826.68 2024-06-01 03:46:06.000 153 21619.26 404.48 42711.24 88888.00 2024-06-01 03:46:07.000 153 21619.22 404.46 42711.25 88888.00 2024-06-01 03:46:08.000 153 21619.22 404.45 42711.26 88888.00 2024-06-01 03:46:09.000 153 21619.24 404.44 42711.27 88888.00 2024-06-01 03:46:10.000 153 21619.25 404.41 42711.27 47826.67 2024-06-01 03:46:11.000 153 21619.24 404.38 42711.26 88888.00 2024-06-01 03:46:12.000 153 21619.27 404.39 42711.25 88888.00 2024-06-01 03:46:13.000 153 21619.32 404.40 42711.28 88888.00 2024-06-01 03:46:14.000 153 21619.33 404.39 42711.31 88888.00 2024-06-01 03:46:15.000 153 21619.34 404.38 42711.30 47826.53 2024-06-01 03:46:16.000 153 21619.37 404.40 42711.27 88888.00 2024-06-01 03:46:17.000 153 21619.38 404.43 42711.23 88888.00 2024-06-01 03:46:18.000 153 21619.34 404.45 42711.23 88888.00 2024-06-01 03:46:19.000 153 21619.32 404.48 42711.25 88888.00 2024-06-01 03:46:20.000 153 21619.34 404.50 42711.26 47826.75 2024-06-01 03:46:21.000 153 21619.35 404.50 42711.28 88888.00 2024-06-01 03:46:22.000 153 21619.36 404.48 42711.29 88888.00 2024-06-01 03:46:23.000 153 21619.36 404.44 42711.28 88888.00 2024-06-01 03:46:24.000 153 21619.33 404.42 42711.27 88888.00 2024-06-01 03:46:25.000 153 21619.31 404.42 42711.29 47826.88 2024-06-01 03:46:26.000 153 21619.32 404.47 42711.31 88888.00 2024-06-01 03:46:27.000 153 21619.33 404.52 42711.30 88888.00 2024-06-01 03:46:28.000 153 21619.34 404.57 42711.28 88888.00 2024-06-01 03:46:29.000 153 21619.34 404.56 42711.25 88888.00 2024-06-01 03:46:30.000 153 21619.32 404.49 42711.21 47827.04 2024-06-01 03:46:31.000 153 21619.33 404.43 42711.23 88888.00 2024-06-01 03:46:32.000 153 21619.39 404.46 42711.32 88888.00 2024-06-01 03:46:33.000 153 21619.44 404.52 42711.36 88888.00 2024-06-01 03:46:34.000 153 21619.41 404.52 42711.31 88888.00 2024-06-01 03:46:35.000 153 21619.35 404.49 42711.23 47826.36 2024-06-01 03:46:36.000 153 21619.33 404.49 42711.18 88888.00 2024-06-01 03:46:37.000 153 21619.36 404.49 42711.17 88888.00 2024-06-01 03:46:38.000 153 21619.41 404.50 42711.20 88888.00 2024-06-01 03:46:39.000 153 21619.40 404.52 42711.23 88888.00 2024-06-01 03:46:40.000 153 21619.31 404.49 42711.25 47826.77 2024-06-01 03:46:41.000 153 21619.25 404.45 42711.25 88888.00 2024-06-01 03:46:42.000 153 21619.31 404.46 42711.20 88888.00 2024-06-01 03:46:43.000 153 21619.37 404.50 42711.16 88888.00 2024-06-01 03:46:44.000 153 21619.37 404.53 42711.18 88888.00 2024-06-01 03:46:45.000 153 21619.33 404.51 42711.20 47826.59 2024-06-01 03:46:46.000 153 21619.31 404.48 42711.19 88888.00 2024-06-01 03:46:47.000 153 21619.29 404.49 42711.20 88888.00 2024-06-01 03:46:48.000 153 21619.28 404.55 42711.23 88888.00 2024-06-01 03:46:49.000 153 21619.28 404.58 42711.24 88888.00 2024-06-01 03:46:50.000 153 21619.29 404.58 42711.24 47826.92 2024-06-01 03:46:51.000 153 21619.32 404.57 42711.26 88888.00 2024-06-01 03:46:52.000 153 21619.33 404.56 42711.28 88888.00 2024-06-01 03:46:53.000 153 21619.33 404.55 42711.25 88888.00 2024-06-01 03:46:54.000 153 21619.32 404.55 42711.20 88888.00 2024-06-01 03:46:55.000 153 21619.33 404.56 42711.21 47826.49 2024-06-01 03:46:56.000 153 21619.31 404.53 42711.25 88888.00 2024-06-01 03:46:57.000 153 21619.24 404.49 42711.24 88888.00 2024-06-01 03:46:58.000 153 21619.19 404.49 42711.22 88888.00 2024-06-01 03:46:59.000 153 21619.19 404.50 42711.21 88888.00 2024-06-01 03:47:00.000 153 21619.23 404.54 42711.20 47826.67 2024-06-01 03:47:01.000 153 21619.25 404.55 42711.18 88888.00 2024-06-01 03:47:02.000 153 21619.26 404.51 42711.18 88888.00 2024-06-01 03:47:03.000 153 21619.30 404.47 42711.19 88888.00 2024-06-01 03:47:04.000 153 21619.32 404.47 42711.17 88888.00 2024-06-01 03:47:05.000 153 21619.32 404.52 42711.17 47826.66 2024-06-01 03:47:06.000 153 21619.32 404.58 42711.20 88888.00 2024-06-01 03:47:07.000 153 21619.31 404.62 42711.22 88888.00 2024-06-01 03:47:08.000 153 21619.28 404.62 42711.22 88888.00 2024-06-01 03:47:09.000 153 21619.27 404.59 42711.21 88888.00 2024-06-01 03:47:10.000 153 21619.28 404.56 42711.21 47826.84 2024-06-01 03:47:11.000 153 21619.30 404.57 42711.21 88888.00 2024-06-01 03:47:12.000 153 21619.28 404.59 42711.18 88888.00 2024-06-01 03:47:13.000 153 21619.25 404.58 42711.19 88888.00 2024-06-01 03:47:14.000 153 21619.26 404.58 42711.25 88888.00 2024-06-01 03:47:15.000 153 21619.27 404.59 42711.27 47826.61 2024-06-01 03:47:16.000 153 21619.24 404.56 42711.22 88888.00 2024-06-01 03:47:17.000 153 21619.21 404.51 42711.19 88888.00 2024-06-01 03:47:18.000 153 21619.23 404.51 42711.18 88888.00 2024-06-01 03:47:19.000 153 21619.27 404.56 42711.17 88888.00 2024-06-01 03:47:20.000 153 21619.29 404.62 42711.16 47826.37 2024-06-01 03:47:21.000 153 21619.26 404.62 42711.17 88888.00 2024-06-01 03:47:22.000 153 21619.24 404.62 42711.21 88888.00 2024-06-01 03:47:23.000 153 21619.28 404.65 42711.27 88888.00 2024-06-01 03:47:24.000 153 21619.33 404.66 42711.28 88888.00 2024-06-01 03:47:25.000 153 21619.29 404.62 42711.27 47826.73 2024-06-01 03:47:26.000 153 21619.26 404.60 42711.26 88888.00 2024-06-01 03:47:27.000 153 21619.28 404.58 42711.21 88888.00 2024-06-01 03:47:28.000 153 21619.30 404.56 42711.18 88888.00 2024-06-01 03:47:29.000 153 21619.30 404.55 42711.19 88888.00 2024-06-01 03:47:30.000 153 21619.29 404.58 42711.21 47826.44 2024-06-01 03:47:31.000 153 21619.30 404.60 42711.18 88888.00 2024-06-01 03:47:32.000 153 21619.33 404.55 42711.18 88888.00 2024-06-01 03:47:33.000 153 21619.38 404.47 42711.21 88888.00 2024-06-01 03:47:34.000 153 21619.40 404.46 42711.23 88888.00 2024-06-01 03:47:35.000 153 21619.41 404.51 42711.22 47826.73 2024-06-01 03:47:36.000 153 21619.42 404.54 42711.21 88888.00 2024-06-01 03:47:37.000 153 21619.44 404.53 42711.21 88888.00 2024-06-01 03:47:38.000 153 21619.43 404.54 42711.24 88888.00 2024-06-01 03:47:39.000 153 21619.44 404.58 42711.31 88888.00 2024-06-01 03:47:40.000 153 21619.46 404.62 42711.35 47826.95 2024-06-01 03:47:41.000 153 21619.46 404.61 42711.34 88888.00 2024-06-01 03:47:42.000 153 21619.42 404.58 42711.32 88888.00 2024-06-01 03:47:43.000 153 21619.36 404.55 42711.31 88888.00 2024-06-01 03:47:44.000 153 21619.32 404.54 42711.27 88888.00 2024-06-01 03:47:45.000 153 21619.31 404.53 42711.23 47826.84 2024-06-01 03:47:46.000 153 21619.33 404.54 42711.21 88888.00 2024-06-01 03:47:47.000 153 21619.36 404.57 42711.21 88888.00 2024-06-01 03:47:48.000 153 21619.36 404.60 42711.23 88888.00 2024-06-01 03:47:49.000 153 21619.34 404.57 42711.25 88888.00 2024-06-01 03:47:50.000 153 21619.33 404.53 42711.25 47826.58 2024-06-01 03:47:51.000 153 21619.37 404.55 42711.23 88888.00 2024-06-01 03:47:52.000 153 21619.38 404.58 42711.21 88888.00 2024-06-01 03:47:53.000 153 21619.34 404.55 42711.19 88888.00 2024-06-01 03:47:54.000 153 21619.32 404.54 42711.21 88888.00 2024-06-01 03:47:55.000 153 21619.33 404.56 42711.25 47826.60 2024-06-01 03:47:56.000 153 21619.34 404.54 42711.28 88888.00 2024-06-01 03:47:57.000 153 21619.34 404.50 42711.30 88888.00 2024-06-01 03:47:58.000 153 21619.27 404.54 42711.29 88888.00 2024-06-01 03:47:59.000 153 21619.18 404.60 42711.27 88888.00 2024-06-01 03:48:00.000 153 21619.15 404.63 42711.27 99999.00 2024-06-01 03:48:01.000 153 21619.22 404.60 42711.28 99999.00 2024-06-01 03:48:02.000 153 21619.29 404.58 42711.28 99999.00 2024-06-01 03:48:03.000 153 21619.32 404.60 42711.28 99999.00 2024-06-01 03:48:04.000 153 21619.33 404.63 42711.30 99999.00 2024-06-01 03:48:05.000 153 21619.34 404.64 42711.31 47826.96 2024-06-01 03:48:06.000 153 21619.34 404.65 42711.30 88888.00 2024-06-01 03:48:07.000 153 21619.32 404.66 42711.29 88888.00 2024-06-01 03:48:08.000 153 21619.33 404.65 42711.27 88888.00 2024-06-01 03:48:09.000 153 21619.34 404.63 42711.24 88888.00 2024-06-01 03:48:10.000 153 21619.35 404.60 42711.24 47826.66 2024-06-01 03:48:11.000 153 21619.33 404.58 42711.25 88888.00 2024-06-01 03:48:12.000 153 21619.29 404.61 42711.26 88888.00 2024-06-01 03:48:13.000 153 21619.26 404.65 42711.28 88888.00 2024-06-01 03:48:14.000 153 21619.25 404.65 42711.29 88888.00 2024-06-01 03:48:15.000 153 21619.23 404.62 42711.30 47826.63 2024-06-01 03:48:16.000 153 21619.24 404.61 42711.31 88888.00 2024-06-01 03:48:17.000 153 21619.30 404.61 42711.32 88888.00 2024-06-01 03:48:18.000 153 21619.33 404.63 42711.32 88888.00 2024-06-01 03:48:19.000 153 21619.32 404.65 42711.30 88888.00 2024-06-01 03:48:20.000 153 21619.28 404.64 42711.29 47826.81 2024-06-01 03:48:21.000 153 21619.25 404.64 42711.30 88888.00 2024-06-01 03:48:22.000 153 21619.26 404.63 42711.31 88888.00 2024-06-01 03:48:23.000 153 21619.30 404.61 42711.31 88888.00 2024-06-01 03:48:24.000 153 21619.29 404.59 42711.35 88888.00 2024-06-01 03:48:25.000 153 21619.24 404.57 42711.37 47826.67 2024-06-01 03:48:26.000 153 21619.23 404.55 42711.35 88888.00 2024-06-01 03:48:27.000 153 21619.27 404.57 42711.31 88888.00 2024-06-01 03:48:28.000 153 21619.30 404.62 42711.29 88888.00 2024-06-01 03:48:29.000 153 21619.29 404.64 42711.31 88888.00 2024-06-01 03:48:30.000 153 21619.24 404.63 42711.36 47826.82 2024-06-01 03:48:31.000 153 21619.18 404.61 42711.39 88888.00 2024-06-01 03:48:32.000 153 21619.17 404.62 42711.36 88888.00 2024-06-01 03:48:33.000 153 21619.18 404.67 42711.33 88888.00 2024-06-01 03:48:34.000 153 21619.16 404.69 42711.31 88888.00 2024-06-01 03:48:35.000 153 21619.09 404.65 42711.28 47826.64 2024-06-01 03:48:36.000 153 21619.06 404.63 42711.28 88888.00 2024-06-01 03:48:37.000 153 21619.08 404.65 42711.31 88888.00 2024-06-01 03:48:38.000 153 21619.09 404.67 42711.33 88888.00 2024-06-01 03:48:39.000 153 21619.10 404.69 42711.34 88888.00 2024-06-01 03:48:40.000 153 21619.14 404.72 42711.35 47826.53 2024-06-01 03:48:41.000 153 21619.16 404.73 42711.32 88888.00 2024-06-01 03:48:42.000 153 21619.20 404.74 42711.32 88888.00 2024-06-01 03:48:43.000 153 21619.29 404.77 42711.36 88888.00 2024-06-01 03:48:44.000 153 21619.33 404.75 42711.36 88888.00 2024-06-01 03:48:45.000 153 21619.28 404.70 42711.31 47826.48 2024-06-01 03:48:46.000 153 21619.25 404.68 42711.29 88888.00 2024-06-01 03:48:47.000 153 21619.25 404.71 42711.28 88888.00 2024-06-01 03:48:48.000 153 21619.22 404.76 42711.27 88888.00 2024-06-01 03:48:49.000 153 21619.16 404.80 42711.26 88888.00 2024-06-01 03:48:50.000 153 21619.13 404.78 42711.24 47826.53 2024-06-01 03:48:51.000 153 21619.13 404.78 42711.25 88888.00 2024-06-01 03:48:52.000 153 21619.15 404.81 42711.26 88888.00 2024-06-01 03:48:53.000 153 21619.15 404.82 42711.28 88888.00 2024-06-01 03:48:54.000 153 21619.17 404.85 42711.32 88888.00 2024-06-01 03:48:55.000 153 21619.19 404.88 42711.34 47827.01 2024-06-01 03:48:56.000 153 21619.18 404.88 42711.35 88888.00 2024-06-01 03:48:57.000 153 21619.18 404.82 42711.36 88888.00 2024-06-01 03:48:58.000 153 21619.20 404.79 42711.33 88888.00 2024-06-01 03:48:59.000 153 21619.24 404.79 42711.28 88888.00 2024-06-01 03:49:00.000 153 21619.23 404.77 42711.27 47826.92 2024-06-01 03:49:01.000 153 21619.18 404.74 42711.27 88888.00 2024-06-01 03:49:02.000 153 21619.15 404.76 42711.27 88888.00 2024-06-01 03:49:03.000 153 21619.14 404.80 42711.27 88888.00 2024-06-01 03:49:04.000 153 21619.12 404.80 42711.24 88888.00 2024-06-01 03:49:05.000 153 21619.11 404.79 42711.21 47826.37 2024-06-01 03:49:06.000 153 21619.13 404.78 42711.21 88888.00 2024-06-01 03:49:07.000 153 21619.15 404.78 42711.24 88888.00 2024-06-01 03:49:08.000 153 21619.15 404.77 42711.29 88888.00 2024-06-01 03:49:09.000 153 21619.16 404.71 42711.31 88888.00 2024-06-01 03:49:10.000 153 21619.19 404.66 42711.34 47827.29 2024-06-01 03:49:11.000 153 21619.24 404.64 42711.37 88888.00 2024-06-01 03:49:12.000 153 21619.28 404.65 42711.36 88888.00 2024-06-01 03:49:13.000 153 21619.28 404.69 42711.34 88888.00 2024-06-01 03:49:14.000 153 21619.29 404.71 42711.36 88888.00 2024-06-01 03:49:15.000 153 21619.28 404.70 42711.38 47826.77 2024-06-01 03:49:16.000 153 21619.25 404.67 42711.38 88888.00 2024-06-01 03:49:17.000 153 21619.23 404.66 42711.38 88888.00 2024-06-01 03:49:18.000 153 21619.22 404.68 42711.38 88888.00 2024-06-01 03:49:19.000 153 21619.21 404.69 42711.35 88888.00 2024-06-01 03:49:20.000 153 21619.18 404.66 42711.34 47826.62 2024-06-01 03:49:21.000 153 21619.16 404.65 42711.36 88888.00 2024-06-01 03:49:22.000 153 21619.16 404.65 42711.38 88888.00 2024-06-01 03:49:23.000 153 21619.14 404.63 42711.38 88888.00 2024-06-01 03:49:24.000 153 21619.10 404.61 42711.39 88888.00 2024-06-01 03:49:25.000 153 21619.07 404.62 42711.39 47826.68 2024-06-01 03:49:26.000 153 21619.10 404.62 42711.37 88888.00 2024-06-01 03:49:27.000 153 21619.15 404.64 42711.34 88888.00 2024-06-01 03:49:28.000 153 21619.16 404.68 42711.32 88888.00 2024-06-01 03:49:29.000 153 21619.12 404.71 42711.34 88888.00 2024-06-01 03:49:30.000 153 21619.07 404.72 42711.35 47826.81 2024-06-01 03:49:31.000 153 21619.06 404.70 42711.36 88888.00 2024-06-01 03:49:32.000 153 21619.08 404.66 42711.36 88888.00 2024-06-01 03:49:33.000 153 21619.12 404.64 42711.37 88888.00 2024-06-01 03:49:34.000 153 21619.13 404.64 42711.38 88888.00 2024-06-01 03:49:35.000 153 21619.10 404.66 42711.38 47826.65 2024-06-01 03:49:36.000 153 21619.10 404.65 42711.38 88888.00 2024-06-01 03:49:37.000 153 21619.13 404.62 42711.40 88888.00 2024-06-01 03:49:38.000 153 21619.14 404.61 42711.41 88888.00 2024-06-01 03:49:39.000 153 21619.15 404.64 42711.41 88888.00 2024-06-01 03:49:40.000 153 21619.16 404.69 42711.41 47826.37 2024-06-01 03:49:41.000 153 21619.18 404.72 42711.44 88888.00 2024-06-01 03:49:42.000 153 21619.14 404.71 42711.45 88888.00 2024-06-01 03:49:43.000 153 21619.07 404.68 42711.43 88888.00 2024-06-01 03:49:44.000 153 21619.06 404.65 42711.39 88888.00 2024-06-01 03:49:45.000 153 21619.09 404.65 42711.39 47826.30 2024-06-01 03:49:46.000 153 21619.11 404.66 42711.44 88888.00 2024-06-01 03:49:47.000 153 21619.13 404.68 42711.46 88888.00 2024-06-01 03:49:48.000 153 21619.14 404.70 42711.43 88888.00 2024-06-01 03:49:49.000 153 21619.13 404.68 42711.38 88888.00 2024-06-01 03:49:50.000 153 21619.11 404.62 42711.35 47826.69 2024-06-01 03:49:51.000 153 21619.08 404.58 42711.37 88888.00 2024-06-01 03:49:52.000 153 21619.06 404.57 42711.40 88888.00 2024-06-01 03:49:53.000 153 21619.07 404.55 42711.37 88888.00 2024-06-01 03:49:54.000 153 21619.08 404.52 42711.33 88888.00 2024-06-01 03:49:55.000 153 21619.10 404.54 42711.34 47826.63 2024-06-01 03:49:56.000 153 21619.10 404.55 42711.38 88888.00 2024-06-01 03:49:57.000 153 21619.09 404.55 42711.38 88888.00 2024-06-01 03:49:58.000 153 21619.07 404.57 42711.35 88888.00 2024-06-01 03:49:59.000 153 21619.08 404.62 42711.34 88888.00 2024-06-01 03:50:00.000 153 21619.14 404.67 42711.38 47826.83 2024-06-01 03:50:01.000 153 21619.19 404.66 42711.40 88888.00 2024-06-01 03:50:02.000 153 21619.18 404.62 42711.37 88888.00 2024-06-01 03:50:03.000 153 21619.13 404.63 42711.35 88888.00 2024-06-01 03:50:04.000 153 21619.07 404.69 42711.37 88888.00 2024-06-01 03:50:05.000 153 21619.07 404.71 42711.40 47826.58 2024-06-01 03:50:06.000 153 21619.10 404.68 42711.42 88888.00 2024-06-01 03:50:07.000 153 21619.11 404.64 42711.42 88888.00 2024-06-01 03:50:08.000 153 21619.11 404.62 42711.41 88888.00 2024-06-01 03:50:09.000 153 21619.15 404.60 42711.39 88888.00 2024-06-01 03:50:10.000 153 21619.16 404.61 42711.36 47826.68 2024-06-01 03:50:11.000 153 21619.13 404.64 42711.35 88888.00 2024-06-01 03:50:12.000 153 21619.09 404.68 42711.34 88888.00 2024-06-01 03:50:13.000 153 21619.08 404.72 42711.32 88888.00 2024-06-01 03:50:14.000 153 21619.08 404.76 42711.31 88888.00 2024-06-01 03:50:15.000 153 21619.06 404.76 42711.32 47826.92 2024-06-01 03:50:16.000 153 21619.04 404.73 42711.33 88888.00 2024-06-01 03:50:17.000 153 21619.05 404.72 42711.35 88888.00 2024-06-01 03:50:18.000 153 21619.05 404.71 42711.36 88888.00 2024-06-01 03:50:19.000 153 21619.02 404.70 42711.39 88888.00 2024-06-01 03:50:20.000 153 21618.97 404.69 42711.39 47827.01 2024-06-01 03:50:21.000 153 21618.94 404.67 42711.37 88888.00 2024-06-01 03:50:22.000 153 21618.98 404.65 42711.39 88888.00 2024-06-01 03:50:23.000 153 21619.00 404.66 42711.43 88888.00 2024-06-01 03:50:24.000 153 21618.98 404.69 42711.41 88888.00 2024-06-01 03:50:25.000 153 21618.97 404.70 42711.39 47826.87 2024-06-01 03:50:26.000 153 21619.02 404.67 42711.38 88888.00 2024-06-01 03:50:27.000 153 21619.06 404.64 42711.37 88888.00 2024-06-01 03:50:28.000 153 21619.03 404.68 42711.38 88888.00 2024-06-01 03:50:29.000 153 21618.98 404.75 42711.40 88888.00 2024-06-01 03:50:30.000 153 21618.97 404.77 42711.41 47826.83 2024-06-01 03:50:31.000 153 21619.00 404.74 42711.43 88888.00 2024-06-01 03:50:32.000 153 21619.04 404.69 42711.45 88888.00 2024-06-01 03:50:33.000 153 21619.05 404.65 42711.47 88888.00 2024-06-01 03:50:34.000 153 21619.04 404.63 42711.47 88888.00 2024-06-01 03:50:35.000 153 21619.03 404.63 42711.44 47826.54 2024-06-01 03:50:36.000 153 21619.07 404.63 42711.45 88888.00 2024-06-01 03:50:37.000 153 21619.09 404.65 42711.49 88888.00 2024-06-01 03:50:38.000 153 21619.06 404.67 42711.49 88888.00 2024-06-01 03:50:39.000 153 21619.04 404.66 42711.47 88888.00 2024-06-01 03:50:40.000 153 21619.06 404.62 42711.48 47826.43 2024-06-01 03:50:41.000 153 21619.03 404.58 42711.48 88888.00 2024-06-01 03:50:42.000 153 21618.99 404.56 42711.44 88888.00 2024-06-01 03:50:43.000 153 21618.98 404.58 42711.39 88888.00 2024-06-01 03:50:44.000 153 21619.00 404.60 42711.38 88888.00 2024-06-01 03:50:45.000 153 21618.99 404.60 42711.38 47826.54 2024-06-01 03:50:46.000 153 21619.01 404.60 42711.36 88888.00 2024-06-01 03:50:47.000 153 21619.04 404.62 42711.38 88888.00 2024-06-01 03:50:48.000 153 21619.01 404.62 42711.39 88888.00 2024-06-01 03:50:49.000 153 21618.94 404.58 42711.41 88888.00 2024-06-01 03:50:50.000 153 21618.92 404.56 42711.44 47826.49 2024-06-01 03:50:51.000 153 21618.92 404.59 42711.43 88888.00 2024-06-01 03:50:52.000 153 21618.93 404.59 42711.38 88888.00 2024-06-01 03:50:53.000 153 21618.95 404.54 42711.36 88888.00 2024-06-01 03:50:54.000 153 21618.98 404.52 42711.36 88888.00 2024-06-01 03:50:55.000 153 21618.97 404.56 42711.37 47826.66 2024-06-01 03:50:56.000 153 21618.94 404.61 42711.39 88888.00 2024-06-01 03:50:57.000 153 21618.94 404.63 42711.41 88888.00 2024-06-01 03:50:58.000 153 21618.94 404.62 42711.43 88888.00 2024-06-01 03:50:59.000 153 21618.94 404.60 42711.43 88888.00 2024-06-01 03:51:00.000 153 21618.95 404.59 42711.41 47826.45 2024-06-01 03:51:01.000 153 21618.97 404.60 42711.38 88888.00 2024-06-01 03:51:02.000 153 21619.01 404.62 42711.34 88888.00 2024-06-01 03:51:03.000 153 21619.05 404.62 42711.33 88888.00 2024-06-01 03:51:04.000 153 21619.05 404.62 42711.36 88888.00 2024-06-01 03:51:05.000 153 21619.02 404.63 42711.37 47826.47 2024-06-01 03:51:06.000 153 21618.98 404.62 42711.33 88888.00 2024-06-01 03:51:07.000 153 21618.93 404.60 42711.30 88888.00 2024-06-01 03:51:08.000 153 21618.89 404.58 42711.30 88888.00 2024-06-01 03:51:09.000 153 21618.87 404.57 42711.32 88888.00 2024-06-01 03:51:10.000 153 21618.88 404.58 42711.36 47826.87 2024-06-01 03:51:11.000 153 21618.88 404.61 42711.38 88888.00 2024-06-01 03:51:12.000 153 21618.86 404.63 42711.34 88888.00 2024-06-01 03:51:13.000 153 21618.83 404.60 42711.31 88888.00 2024-06-01 03:51:14.000 153 21618.81 404.56 42711.31 88888.00 2024-06-01 03:51:15.000 153 21618.82 404.58 42711.34 47826.80 2024-06-01 03:51:16.000 153 21618.91 404.62 42711.34 88888.00 2024-06-01 03:51:17.000 153 21618.99 404.62 42711.34 88888.00 2024-06-01 03:51:18.000 153 21618.98 404.60 42711.31 88888.00 2024-06-01 03:51:19.000 153 21618.94 404.59 42711.29 88888.00 2024-06-01 03:51:20.000 153 21618.93 404.59 42711.29 47826.76 2024-06-01 03:51:21.000 153 21618.91 404.58 42711.30 88888.00 2024-06-01 03:51:22.000 153 21618.87 404.54 42711.33 88888.00 2024-06-01 03:51:23.000 153 21618.87 404.48 42711.34 88888.00 2024-06-01 03:51:24.000 153 21618.92 404.44 42711.33 88888.00 2024-06-01 03:51:25.000 153 21618.94 404.41 42711.31 47826.71 2024-06-01 03:51:26.000 153 21618.94 404.42 42711.29 88888.00 2024-06-01 03:51:27.000 153 21618.94 404.44 42711.30 88888.00 2024-06-01 03:51:28.000 153 21618.97 404.45 42711.32 88888.00 2024-06-01 03:51:29.000 153 21618.98 404.47 42711.35 88888.00 2024-06-01 03:51:30.000 153 21619.01 404.51 42711.34 47826.48 2024-06-01 03:51:31.000 153 21619.07 404.56 42711.30 88888.00 2024-06-01 03:51:32.000 153 21619.09 404.57 42711.26 88888.00 2024-06-01 03:51:33.000 153 21619.05 404.52 42711.23 88888.00 2024-06-01 03:51:34.000 153 21619.00 404.49 42711.19 88888.00 2024-06-01 03:51:35.000 153 21618.97 404.51 42711.17 47826.30 2024-06-01 03:51:36.000 153 21618.98 404.53 42711.18 88888.00 2024-06-01 03:51:37.000 153 21618.98 404.53 42711.21 88888.00 2024-06-01 03:51:38.000 153 21618.94 404.52 42711.25 88888.00 2024-06-01 03:51:39.000 153 21618.89 404.52 42711.31 88888.00 2024-06-01 03:51:40.000 153 21618.92 404.55 42711.36 47826.31 2024-06-01 03:51:41.000 153 21618.96 404.55 42711.34 88888.00 2024-06-01 03:51:42.000 153 21618.92 404.51 42711.28 88888.00 2024-06-01 03:51:43.000 153 21618.89 404.49 42711.25 88888.00 2024-06-01 03:51:44.000 153 21618.91 404.48 42711.27 88888.00 2024-06-01 03:51:45.000 153 21618.93 404.51 42711.31 47826.25 2024-06-01 03:51:46.000 153 21618.92 404.52 42711.34 88888.00 2024-06-01 03:51:47.000 153 21618.91 404.50 42711.35 88888.00 2024-06-01 03:51:48.000 153 21618.92 404.50 42711.35 88888.00 2024-06-01 03:51:49.000 153 21618.92 404.51 42711.33 88888.00 2024-06-01 03:51:50.000 153 21618.91 404.48 42711.27 47826.58 2024-06-01 03:51:51.000 153 21618.92 404.46 42711.21 88888.00 2024-06-01 03:51:52.000 153 21618.97 404.49 42711.19 88888.00 2024-06-01 03:51:53.000 153 21619.01 404.55 42711.18 88888.00 2024-06-01 03:51:54.000 153 21618.99 404.56 42711.17 88888.00 2024-06-01 03:51:55.000 153 21618.94 404.54 42711.16 47826.39 2024-06-01 03:51:56.000 153 21618.93 404.55 42711.18 88888.00 2024-06-01 03:51:57.000 153 21618.96 404.54 42711.21 88888.00 2024-06-01 03:51:58.000 153 21618.99 404.47 42711.23 88888.00 2024-06-01 03:51:59.000 153 21619.01 404.42 42711.24 88888.00 2024-06-01 03:52:00.000 153 21619.03 404.46 42711.23 47826.61 2024-06-01 03:52:01.000 153 21619.06 404.54 42711.25 88888.00 2024-06-01 03:52:02.000 153 21619.08 404.58 42711.27 88888.00 2024-06-01 03:52:03.000 153 21619.08 404.58 42711.27 88888.00 2024-06-01 03:52:04.000 153 21619.06 404.58 42711.27 88888.00 2024-06-01 03:52:05.000 153 21619.07 404.56 42711.31 47826.76 2024-06-01 03:52:06.000 153 21619.10 404.54 42711.33 88888.00 2024-06-01 03:52:07.000 153 21619.11 404.53 42711.32 88888.00 2024-06-01 03:52:08.000 153 21619.12 404.53 42711.29 88888.00 2024-06-01 03:52:09.000 153 21619.16 404.53 42711.26 88888.00 2024-06-01 03:52:10.000 153 21619.18 404.52 42711.25 47826.73 2024-06-01 03:52:11.000 153 21619.14 404.51 42711.31 88888.00 2024-06-01 03:52:12.000 153 21619.10 404.49 42711.37 88888.00 2024-06-01 03:52:13.000 153 21619.11 404.47 42711.36 88888.00 2024-06-01 03:52:14.000 153 21619.16 404.46 42711.29 88888.00 2024-06-01 03:52:15.000 153 21619.18 404.46 42711.26 47826.54 2024-06-01 03:52:16.000 153 21619.16 404.46 42711.27 88888.00 2024-06-01 03:52:17.000 153 21619.12 404.43 42711.28 88888.00 2024-06-01 03:52:18.000 153 21619.12 404.40 42711.27 88888.00 2024-06-01 03:52:19.000 153 21619.15 404.40 42711.29 88888.00 2024-06-01 03:52:20.000 153 21619.13 404.44 42711.31 47826.64 2024-06-01 03:52:21.000 153 21619.12 404.46 42711.27 88888.00 2024-06-01 03:52:22.000 153 21619.13 404.46 42711.24 88888.00 2024-06-01 03:52:23.000 153 21619.14 404.42 42711.22 88888.00 2024-06-01 03:52:24.000 153 21619.13 404.38 42711.21 88888.00 2024-06-01 03:52:25.000 153 21619.14 404.38 42711.18 47826.21 2024-06-01 03:52:26.000 153 21619.20 404.42 42711.18 88888.00 2024-06-01 03:52:27.000 153 21619.24 404.47 42711.23 88888.00 2024-06-01 03:52:28.000 153 21619.22 404.49 42711.25 88888.00 2024-06-01 03:52:29.000 153 21619.19 404.46 42711.21 88888.00 2024-06-01 03:52:30.000 153 21619.17 404.42 42711.20 47826.67 2024-06-01 03:52:31.000 153 21619.13 404.41 42711.23 88888.00 2024-06-01 03:52:32.000 153 21619.12 404.44 42711.28 88888.00 2024-06-01 03:52:33.000 153 21619.16 404.44 42711.29 88888.00 2024-06-01 03:52:34.000 153 21619.18 404.39 42711.24 88888.00 2024-06-01 03:52:35.000 153 21619.15 404.40 42711.21 47826.38 2024-06-01 03:52:36.000 153 21619.12 404.47 42711.21 88888.00 2024-06-01 03:52:37.000 153 21619.13 404.52 42711.19 88888.00 2024-06-01 03:52:38.000 153 21619.14 404.50 42711.18 88888.00 2024-06-01 03:52:39.000 153 21619.13 404.49 42711.18 88888.00 2024-06-01 03:52:40.000 153 21619.14 404.50 42711.14 47826.53 2024-06-01 03:52:41.000 153 21619.17 404.52 42711.15 88888.00 2024-06-01 03:52:42.000 153 21619.15 404.51 42711.18 88888.00 2024-06-01 03:52:43.000 153 21619.09 404.47 42711.20 88888.00 2024-06-01 03:52:44.000 153 21619.07 404.45 42711.21 88888.00 2024-06-01 03:52:45.000 153 21619.08 404.43 42711.19 47826.61 2024-06-01 03:52:46.000 153 21619.12 404.40 42711.19 88888.00 2024-06-01 03:52:47.000 153 21619.18 404.40 42711.18 88888.00 2024-06-01 03:52:48.000 153 21619.19 404.42 42711.16 88888.00 2024-06-01 03:52:49.000 153 21619.17 404.42 42711.12 88888.00 2024-06-01 03:52:50.000 153 21619.17 404.43 42711.09 47826.53 2024-06-01 03:52:51.000 153 21619.17 404.48 42711.10 88888.00 2024-06-01 03:52:52.000 153 21619.16 404.52 42711.11 88888.00 2024-06-01 03:52:53.000 153 21619.11 404.53 42711.10 88888.00 2024-06-01 03:52:54.000 153 21619.08 404.51 42711.11 88888.00 2024-06-01 03:52:55.000 153 21619.10 404.48 42711.12 47826.77 2024-06-01 03:52:56.000 153 21619.14 404.44 42711.12 88888.00 2024-06-01 03:52:57.000 153 21619.11 404.43 42711.09 88888.00 2024-06-01 03:52:58.000 153 21619.09 404.41 42711.06 88888.00 2024-06-01 03:52:59.000 153 21619.12 404.40 42711.09 88888.00 2024-06-01 03:53:00.000 153 21619.16 404.44 42711.16 47826.46 2024-06-01 03:53:01.000 153 21619.13 404.47 42711.20 88888.00 2024-06-01 03:53:02.000 153 21619.10 404.46 42711.21 88888.00 2024-06-01 03:53:03.000 153 21619.17 404.46 42711.21 88888.00 2024-06-01 03:53:04.000 153 21619.19 404.46 42711.18 88888.00 2024-06-01 03:53:05.000 153 21619.16 404.47 42711.16 47826.62 2024-06-01 03:53:06.000 153 21619.14 404.49 42711.14 88888.00 2024-06-01 03:53:07.000 153 21619.16 404.49 42711.11 88888.00 2024-06-01 03:53:08.000 153 21619.21 404.52 42711.07 88888.00 2024-06-01 03:53:09.000 153 21619.28 404.59 42711.09 88888.00 2024-06-01 03:53:10.000 153 21619.27 404.59 42711.11 47826.62 2024-06-01 03:53:11.000 153 21619.21 404.54 42711.10 88888.00 2024-06-01 03:53:12.000 153 21619.17 404.51 42711.07 88888.00 2024-06-01 03:53:13.000 153 21619.17 404.48 42711.07 88888.00 2024-06-01 03:53:14.000 153 21619.21 404.49 42711.11 88888.00 2024-06-01 03:53:15.000 153 21619.26 404.52 42711.12 47826.62 2024-06-01 03:53:16.000 153 21619.27 404.54 42711.08 88888.00 2024-06-01 03:53:17.000 153 21619.27 404.58 42711.06 88888.00 2024-06-01 03:53:18.000 153 21619.28 404.62 42711.08 88888.00 2024-06-01 03:53:19.000 153 21619.28 404.61 42711.11 88888.00 2024-06-01 03:53:20.000 153 21619.30 404.54 42711.14 47826.21 2024-06-01 03:53:21.000 153 21619.32 404.49 42711.19 88888.00 2024-06-01 03:53:22.000 153 21619.31 404.50 42711.22 88888.00 2024-06-01 03:53:23.000 153 21619.29 404.51 42711.20 88888.00 2024-06-01 03:53:24.000 153 21619.31 404.50 42711.17 88888.00 2024-06-01 03:53:25.000 153 21619.34 404.50 42711.16 47826.58 2024-06-01 03:53:26.000 153 21619.34 404.50 42711.16 88888.00 2024-06-01 03:53:27.000 153 21619.34 404.50 42711.16 88888.00 2024-06-01 03:53:28.000 153 21619.34 404.53 42711.18 88888.00 2024-06-01 03:53:29.000 153 21619.34 404.56 42711.20 88888.00 2024-06-01 03:53:30.000 153 21619.31 404.57 42711.20 47826.59 2024-06-01 03:53:31.000 153 21619.26 404.56 42711.20 88888.00 2024-06-01 03:53:32.000 153 21619.23 404.55 42711.18 88888.00 2024-06-01 03:53:33.000 153 21619.24 404.55 42711.18 88888.00 2024-06-01 03:53:34.000 153 21619.24 404.56 42711.19 88888.00 2024-06-01 03:53:35.000 153 21619.27 404.60 42711.19 47826.47 2024-06-01 03:53:36.000 153 21619.32 404.69 42711.21 88888.00 2024-06-01 03:53:37.000 153 21619.37 404.74 42711.27 88888.00 2024-06-01 03:53:38.000 153 21619.35 404.72 42711.25 88888.00 2024-06-01 03:53:39.000 153 21619.27 404.68 42711.19 88888.00 2024-06-01 03:53:40.000 153 21619.24 404.67 42711.20 47826.42 2024-06-01 03:53:41.000 153 21619.28 404.70 42711.23 88888.00 2024-06-01 03:53:42.000 153 21619.32 404.74 42711.18 88888.00 2024-06-01 03:53:43.000 153 21619.32 404.73 42711.11 88888.00 2024-06-01 03:53:44.000 153 21619.28 404.71 42711.11 88888.00 2024-06-01 03:53:45.000 153 21619.24 404.74 42711.12 47826.84 2024-06-01 03:53:46.000 153 21619.18 404.77 42711.12 88888.00 2024-06-01 03:53:47.000 153 21619.17 404.75 42711.13 88888.00 2024-06-01 03:53:48.000 153 21619.23 404.70 42711.15 88888.00 2024-06-01 03:53:49.000 153 21619.30 404.71 42711.15 88888.00 2024-06-01 03:53:50.000 153 21619.31 404.78 42711.16 47826.82 2024-06-01 03:53:51.000 153 21619.27 404.81 42711.17 88888.00 2024-06-01 03:53:52.000 153 21619.24 404.78 42711.19 88888.00 2024-06-01 03:53:53.000 153 21619.20 404.77 42711.23 88888.00 2024-06-01 03:53:54.000 153 21619.19 404.79 42711.25 88888.00 2024-06-01 03:53:55.000 153 21619.19 404.80 42711.23 47826.59 2024-06-01 03:53:56.000 153 21619.22 404.79 42711.18 88888.00 2024-06-01 03:53:57.000 153 21619.26 404.78 42711.17 88888.00 2024-06-01 03:53:58.000 153 21619.33 404.79 42711.21 88888.00 2024-06-01 03:53:59.000 153 21619.37 404.79 42711.24 88888.00 2024-06-01 03:54:00.000 153 21619.33 404.79 42711.23 47826.72 2024-06-01 03:54:01.000 153 21619.28 404.79 42711.21 88888.00 2024-06-01 03:54:02.000 153 21619.28 404.79 42711.21 88888.00 2024-06-01 03:54:03.000 153 21619.28 404.79 42711.21 88888.00 2024-06-01 03:54:04.000 153 21619.25 404.79 42711.20 88888.00 2024-06-01 03:54:05.000 153 21619.23 404.75 42711.18 47826.58 2024-06-01 03:54:06.000 153 21619.24 404.72 42711.17 88888.00 2024-06-01 03:54:07.000 153 21619.26 404.75 42711.18 88888.00 2024-06-01 03:54:08.000 153 21619.26 404.79 42711.21 88888.00 2024-06-01 03:54:09.000 153 21619.24 404.81 42711.27 88888.00 2024-06-01 03:54:10.000 153 21619.25 404.78 42711.29 47826.53 2024-06-01 03:54:11.000 153 21619.25 404.75 42711.29 88888.00 2024-06-01 03:54:12.000 153 21619.21 404.76 42711.25 88888.00 2024-06-01 03:54:13.000 153 21619.19 404.81 42711.22 88888.00 2024-06-01 03:54:14.000 153 21619.21 404.83 42711.24 88888.00 2024-06-01 03:54:15.000 153 21619.21 404.84 42711.32 47826.43 2024-06-01 03:54:16.000 153 21619.18 404.86 42711.35 88888.00 2024-06-01 03:54:17.000 153 21619.15 404.85 42711.32 88888.00 2024-06-01 03:54:18.000 153 21619.12 404.83 42711.32 88888.00 2024-06-01 03:54:19.000 153 21619.12 404.82 42711.33 88888.00 2024-06-01 03:54:20.000 153 21619.13 404.83 42711.30 47826.78 2024-06-01 03:54:21.000 153 21619.15 404.82 42711.25 88888.00 2024-06-01 03:54:22.000 153 21619.17 404.78 42711.23 88888.00 2024-06-01 03:54:23.000 153 21619.20 404.74 42711.25 88888.00 2024-06-01 03:54:24.000 153 21619.23 404.71 42711.25 88888.00 2024-06-01 03:54:25.000 153 21619.26 404.74 42711.26 47826.27 2024-06-01 03:54:26.000 153 21619.28 404.77 42711.28 88888.00 2024-06-01 03:54:27.000 153 21619.23 404.78 42711.27 88888.00 2024-06-01 03:54:28.000 153 21619.13 404.77 42711.23 88888.00 2024-06-01 03:54:29.000 153 21619.08 404.78 42711.23 88888.00 2024-06-01 03:54:30.000 153 21619.15 404.79 42711.26 47826.87 2024-06-01 03:54:31.000 153 21619.26 404.83 42711.27 88888.00 2024-06-01 03:54:32.000 153 21619.29 404.88 42711.30 88888.00 2024-06-01 03:54:33.000 153 21619.28 404.88 42711.33 88888.00 2024-06-01 03:54:34.000 153 21619.28 404.83 42711.36 88888.00 2024-06-01 03:54:35.000 153 21619.29 404.82 42711.37 47826.66 2024-06-01 03:54:36.000 153 21619.27 404.88 42711.35 88888.00 2024-06-01 03:54:37.000 153 21619.27 404.93 42711.34 88888.00 2024-06-01 03:54:38.000 153 21619.30 404.89 42711.34 88888.00 2024-06-01 03:54:39.000 153 21619.28 404.84 42711.32 88888.00 2024-06-01 03:54:40.000 153 21619.24 404.84 42711.29 47826.53 2024-06-01 03:54:41.000 153 21619.22 404.86 42711.29 88888.00 2024-06-01 03:54:42.000 153 21619.25 404.87 42711.33 88888.00 2024-06-01 03:54:43.000 153 21619.26 404.84 42711.34 88888.00 2024-06-01 03:54:44.000 153 21619.23 404.82 42711.32 88888.00 2024-06-01 03:54:45.000 153 21619.23 404.83 42711.31 47826.75 2024-06-01 03:54:46.000 153 21619.25 404.83 42711.31 88888.00 2024-06-01 03:54:47.000 153 21619.26 404.78 42711.31 88888.00 2024-06-01 03:54:48.000 153 21619.24 404.72 42711.32 88888.00 2024-06-01 03:54:49.000 153 21619.19 404.72 42711.33 88888.00 2024-06-01 03:54:50.000 153 21619.17 404.78 42711.35 47826.85 2024-06-01 03:54:51.000 153 21619.19 404.86 42711.38 88888.00 2024-06-01 03:54:52.000 153 21619.21 404.90 42711.39 88888.00 2024-06-01 03:54:53.000 153 21619.20 404.88 42711.37 88888.00 2024-06-01 03:54:54.000 153 21619.19 404.87 42711.32 88888.00 2024-06-01 03:54:55.000 153 21619.19 404.85 42711.31 47827.08 2024-06-01 03:54:56.000 153 21619.19 404.85 42711.34 88888.00 2024-06-01 03:54:57.000 153 21619.21 404.86 42711.36 88888.00 2024-06-01 03:54:58.000 153 21619.23 404.89 42711.35 88888.00 2024-06-01 03:54:59.000 153 21619.26 404.94 42711.37 88888.00 2024-06-01 03:55:00.000 153 21619.31 404.98 42711.38 47826.97 2024-06-01 03:55:01.000 153 21619.31 404.99 42711.34 88888.00 2024-06-01 03:55:02.000 153 21619.26 405.01 42711.32 88888.00 2024-06-01 03:55:03.000 153 21619.25 405.06 42711.33 88888.00 2024-06-01 03:55:04.000 153 21619.29 405.06 42711.34 88888.00 2024-06-01 03:55:05.000 153 21619.28 405.01 42711.34 47826.82 2024-06-01 03:55:06.000 153 21619.23 404.97 42711.31 88888.00 2024-06-01 03:55:07.000 153 21619.22 404.98 42711.29 88888.00 2024-06-01 03:55:08.000 153 21619.25 404.97 42711.27 88888.00 2024-06-01 03:55:09.000 153 21619.24 404.94 42711.25 88888.00 2024-06-01 03:55:10.000 153 21619.21 404.91 42711.24 47826.45 2024-06-01 03:55:11.000 153 21619.20 404.88 42711.26 88888.00 2024-06-01 03:55:12.000 153 21619.26 404.86 42711.33 88888.00 2024-06-01 03:55:13.000 153 21619.29 404.89 42711.43 88888.00 2024-06-01 03:55:14.000 153 21619.26 404.92 42711.43 88888.00 2024-06-01 03:55:15.000 153 21619.26 404.91 42711.38 47827.07 2024-06-01 03:55:16.000 153 21619.31 404.89 42711.34 88888.00 2024-06-01 03:55:17.000 153 21619.31 404.90 42711.34 88888.00 2024-06-01 03:55:18.000 153 21619.31 404.91 42711.36 88888.00 2024-06-01 03:55:19.000 153 21619.28 404.88 42711.38 88888.00 2024-06-01 03:55:20.000 153 21619.22 404.84 42711.36 47826.68 2024-06-01 03:55:21.000 153 21619.20 404.85 42711.36 88888.00 2024-06-01 03:55:22.000 153 21619.20 404.91 42711.35 88888.00 2024-06-01 03:55:23.000 153 21619.19 404.95 42711.31 88888.00 2024-06-01 03:55:24.000 153 21619.20 404.95 42711.29 88888.00 2024-06-01 03:55:25.000 153 21619.26 404.93 42711.29 47826.95 2024-06-01 03:55:26.000 153 21619.28 404.93 42711.32 88888.00 2024-06-01 03:55:27.000 153 21619.24 404.94 42711.34 88888.00 2024-06-01 03:55:28.000 153 21619.15 404.96 42711.32 88888.00 2024-06-01 03:55:29.000 153 21619.12 404.99 42711.32 88888.00 2024-06-01 03:55:30.000 153 21619.16 405.02 42711.34 47826.25 2024-06-01 03:55:31.000 153 21619.21 405.01 42711.35 88888.00 2024-06-01 03:55:32.000 153 21619.26 405.01 42711.36 88888.00 2024-06-01 03:55:33.000 153 21619.28 405.03 42711.36 88888.00 2024-06-01 03:55:34.000 153 21619.27 405.03 42711.33 88888.00 2024-06-01 03:55:35.000 153 21619.25 405.05 42711.31 47827.17 2024-06-01 03:55:36.000 153 21619.22 405.10 42711.32 88888.00 2024-06-01 03:55:37.000 153 21619.18 405.14 42711.35 88888.00 2024-06-01 03:55:38.000 153 21619.18 405.12 42711.34 88888.00 2024-06-01 03:55:39.000 153 21619.21 405.05 42711.32 88888.00 2024-06-01 03:55:40.000 153 21619.24 405.01 42711.35 47827.08 2024-06-01 03:55:41.000 153 21619.28 405.05 42711.41 88888.00 2024-06-01 03:55:42.000 153 21619.33 405.09 42711.41 88888.00 2024-06-01 03:55:43.000 153 21619.36 405.08 42711.37 88888.00 2024-06-01 03:55:44.000 153 21619.35 405.06 42711.36 88888.00 2024-06-01 03:55:45.000 153 21619.33 405.05 42711.39 47827.17 2024-06-01 03:55:46.000 153 21619.33 405.04 42711.41 88888.00 2024-06-01 03:55:47.000 153 21619.33 405.06 42711.41 88888.00 2024-06-01 03:55:48.000 153 21619.30 405.14 42711.39 88888.00 2024-06-01 03:55:49.000 153 21619.27 405.18 42711.36 88888.00 2024-06-01 03:55:50.000 153 21619.27 405.14 42711.35 47826.98 2024-06-01 03:55:51.000 153 21619.26 405.11 42711.36 88888.00 2024-06-01 03:55:52.000 153 21619.26 405.11 42711.37 88888.00 2024-06-01 03:55:53.000 153 21619.28 405.11 42711.35 88888.00 2024-06-01 03:55:54.000 153 21619.29 405.12 42711.36 88888.00 2024-06-01 03:55:55.000 153 21619.29 405.16 42711.38 47826.90 2024-06-01 03:55:56.000 153 21619.29 405.19 42711.38 88888.00 2024-06-01 03:55:57.000 153 21619.34 405.20 42711.38 88888.00 2024-06-01 03:55:58.000 153 21619.38 405.19 42711.39 88888.00 2024-06-01 03:55:59.000 153 21619.37 405.20 42711.39 88888.00 2024-06-01 03:56:00.000 153 21619.35 405.23 42711.39 47826.69 2024-06-01 03:56:01.000 153 21619.37 405.24 42711.36 88888.00 2024-06-01 03:56:02.000 153 21619.36 405.22 42711.35 88888.00 2024-06-01 03:56:03.000 153 21619.34 405.18 42711.35 88888.00 2024-06-01 03:56:04.000 153 21619.31 405.15 42711.34 88888.00 2024-06-01 03:56:05.000 153 21619.32 405.15 42711.36 47826.89 2024-06-01 03:56:06.000 153 21619.33 405.16 42711.38 88888.00 2024-06-01 03:56:07.000 153 21619.32 405.18 42711.36 88888.00 2024-06-01 03:56:08.000 153 21619.33 405.21 42711.34 88888.00 2024-06-01 03:56:09.000 153 21619.37 405.17 42711.32 88888.00 2024-06-01 03:56:10.000 153 21619.42 405.11 42711.36 47826.73 2024-06-01 03:56:11.000 153 21619.45 405.09 42711.38 88888.00 2024-06-01 03:56:12.000 153 21619.42 405.11 42711.36 88888.00 2024-06-01 03:56:13.000 153 21619.39 405.17 42711.38 88888.00 2024-06-01 03:56:14.000 153 21619.38 405.23 42711.42 88888.00 2024-06-01 03:56:15.000 153 21619.39 405.21 42711.41 47826.76 2024-06-01 03:56:16.000 153 21619.38 405.16 42711.36 88888.00 2024-06-01 03:56:17.000 153 21619.34 405.14 42711.33 88888.00 2024-06-01 03:56:18.000 153 21619.31 405.14 42711.32 88888.00 2024-06-01 03:56:19.000 153 21619.31 405.15 42711.31 88888.00 2024-06-01 03:56:20.000 153 21619.31 405.14 42711.27 47826.64 2024-06-01 03:56:21.000 153 21619.32 405.13 42711.26 88888.00 2024-06-01 03:56:22.000 153 21619.33 405.14 42711.30 88888.00 2024-06-01 03:56:23.000 153 21619.32 405.15 42711.33 88888.00 2024-06-01 03:56:24.000 153 21619.29 405.12 42711.34 88888.00 2024-06-01 03:56:25.000 153 21619.26 405.06 42711.34 47826.92 2024-06-01 03:56:26.000 153 21619.26 405.04 42711.35 88888.00 2024-06-01 03:56:27.000 153 21619.29 405.05 42711.39 88888.00 2024-06-01 03:56:28.000 153 21619.31 405.06 42711.38 88888.00 2024-06-01 03:56:29.000 153 21619.29 405.07 42711.36 88888.00 2024-06-01 03:56:30.000 153 21619.28 405.11 42711.39 99999.00 2024-06-01 03:56:31.000 153 21619.28 405.17 42711.42 99999.00 2024-06-01 03:56:32.000 153 21619.26 405.24 42711.39 99999.00 2024-06-01 03:56:33.000 153 21619.23 405.25 42711.35 99999.00 2024-06-01 03:56:34.000 153 21619.19 405.22 42711.32 99999.00 2024-06-01 03:56:35.000 153 21619.19 405.24 42711.33 47827.00 2024-06-01 03:56:36.000 153 21619.24 405.29 42711.33 88888.00 2024-06-01 03:56:37.000 153 21619.29 405.28 42711.29 88888.00 2024-06-01 03:56:38.000 153 21619.31 405.21 42711.26 88888.00 2024-06-01 03:56:39.000 153 21619.32 405.16 42711.29 88888.00 2024-06-01 03:56:40.000 153 21619.33 405.17 42711.32 47826.81 2024-06-01 03:56:41.000 153 21619.30 405.21 42711.33 88888.00 2024-06-01 03:56:42.000 153 21619.24 405.24 42711.38 88888.00 2024-06-01 03:56:43.000 153 21619.18 405.22 42711.38 88888.00 2024-06-01 03:56:44.000 153 21619.18 405.17 42711.32 88888.00 2024-06-01 03:56:45.000 153 21619.22 405.14 42711.29 47826.77 2024-06-01 03:56:46.000 153 21619.26 405.15 42711.31 88888.00 2024-06-01 03:56:47.000 153 21619.28 405.19 42711.32 88888.00 2024-06-01 03:56:48.000 153 21619.25 405.21 42711.27 88888.00 2024-06-01 03:56:49.000 153 21619.21 405.21 42711.24 88888.00 2024-06-01 03:56:50.000 153 21619.19 405.22 42711.24 47826.69 2024-06-01 03:56:51.000 153 21619.20 405.21 42711.24 88888.00 2024-06-01 03:56:52.000 153 21619.21 405.15 42711.25 88888.00 2024-06-01 03:56:53.000 153 21619.21 405.10 42711.28 88888.00 2024-06-01 03:56:54.000 153 21619.21 405.09 42711.30 88888.00 2024-06-01 03:56:55.000 153 21619.19 405.11 42711.29 47827.43 2024-06-01 03:56:56.000 153 21619.18 405.16 42711.28 88888.00 2024-06-01 03:56:57.000 153 21619.19 405.18 42711.28 88888.00 2024-06-01 03:56:58.000 153 21619.20 405.18 42711.29 88888.00 2024-06-01 03:56:59.000 153 21619.21 405.19 42711.32 88888.00 2024-06-01 03:57:00.000 153 21619.21 405.20 42711.34 47826.84 2024-06-01 03:57:01.000 153 21619.20 405.20 42711.34 88888.00 2024-06-01 03:57:02.000 153 21619.19 405.18 42711.32 88888.00 2024-06-01 03:57:03.000 153 21619.22 405.14 42711.32 88888.00 2024-06-01 03:57:04.000 153 21619.28 405.11 42711.33 88888.00 2024-06-01 03:57:05.000 153 21619.36 405.08 42711.34 47826.86 2024-06-01 03:57:06.000 153 21619.41 405.09 42711.34 88888.00 2024-06-01 03:57:07.000 153 21619.35 405.11 42711.34 88888.00 2024-06-01 03:57:08.000 153 21619.31 405.15 42711.33 88888.00 2024-06-01 03:57:09.000 153 21619.32 405.17 42711.32 88888.00 2024-06-01 03:57:10.000 153 21619.33 405.17 42711.32 47826.66 2024-06-01 03:57:11.000 153 21619.28 405.19 42711.32 88888.00 2024-06-01 03:57:12.000 153 21619.26 405.23 42711.31 88888.00 2024-06-01 03:57:13.000 153 21619.28 405.25 42711.31 88888.00 2024-06-01 03:57:14.000 153 21619.31 405.27 42711.33 88888.00 2024-06-01 03:57:15.000 153 21619.30 405.30 42711.32 47827.02 2024-06-01 03:57:16.000 153 21619.28 405.29 42711.27 88888.00 2024-06-01 03:57:17.000 153 21619.28 405.26 42711.25 88888.00 2024-06-01 03:57:18.000 153 21619.29 405.26 42711.24 88888.00 2024-06-01 03:57:19.000 153 21619.29 405.29 42711.26 88888.00 2024-06-01 03:57:20.000 153 21619.28 405.32 42711.29 47826.79 2024-06-01 03:57:21.000 153 21619.28 405.31 42711.30 88888.00 2024-06-01 03:57:22.000 153 21619.31 405.30 42711.33 88888.00 2024-06-01 03:57:23.000 153 21619.31 405.29 42711.36 88888.00 2024-06-01 03:57:24.000 153 21619.28 405.25 42711.35 88888.00 2024-06-01 03:57:25.000 153 21619.26 405.20 42711.33 47826.61 2024-06-01 03:57:26.000 153 21619.28 405.22 42711.35 88888.00 2024-06-01 03:57:27.000 153 21619.31 405.27 42711.41 88888.00 2024-06-01 03:57:28.000 153 21619.30 405.30 42711.44 88888.00 2024-06-01 03:57:29.000 153 21619.28 405.30 42711.44 88888.00 2024-06-01 03:57:30.000 153 21619.26 405.33 42711.41 47827.19 2024-06-01 03:57:31.000 153 21619.24 405.38 42711.38 88888.00 2024-06-01 03:57:32.000 153 21619.26 405.40 42711.34 88888.00 2024-06-01 03:57:33.000 153 21619.31 405.40 42711.34 88888.00 2024-06-01 03:57:34.000 153 21619.35 405.39 42711.37 88888.00 2024-06-01 03:57:35.000 153 21619.37 405.37 42711.38 47826.76 2024-06-01 03:57:36.000 153 21619.43 405.35 42711.37 88888.00 2024-06-01 03:57:37.000 153 21619.48 405.35 42711.38 88888.00 2024-06-01 03:57:38.000 153 21619.44 405.36 42711.38 88888.00 2024-06-01 03:57:39.000 153 21619.39 405.38 42711.37 88888.00 2024-06-01 03:57:40.000 153 21619.37 405.37 42711.35 99999.00 2024-06-01 03:57:41.000 153 21619.37 405.36 42711.34 99999.00 2024-06-01 03:57:42.000 153 21619.37 405.37 42711.36 99999.00 2024-06-01 03:57:43.000 153 21619.34 405.38 42711.37 99999.00 2024-06-01 03:57:44.000 153 21619.30 405.38 42711.32 99999.00 2024-06-01 03:57:45.000 153 21619.30 405.38 42711.29 47826.60 2024-06-01 03:57:46.000 153 21619.37 405.36 42711.31 88888.00 2024-06-01 03:57:47.000 153 21619.43 405.31 42711.36 88888.00 2024-06-01 03:57:48.000 153 21619.42 405.26 42711.39 88888.00 2024-06-01 03:57:49.000 153 21619.35 405.26 42711.37 88888.00 2024-06-01 03:57:50.000 153 21619.32 405.28 42711.33 47826.69 2024-06-01 03:57:51.000 153 21619.32 405.29 42711.31 88888.00 2024-06-01 03:57:52.000 153 21619.33 405.31 42711.31 88888.00 2024-06-01 03:57:53.000 153 21619.35 405.33 42711.33 88888.00 2024-06-01 03:57:54.000 153 21619.38 405.33 42711.34 88888.00 2024-06-01 03:57:55.000 153 21619.38 405.34 42711.32 47826.77 2024-06-01 03:57:56.000 153 21619.35 405.35 42711.28 88888.00 2024-06-01 03:57:57.000 153 21619.35 405.32 42711.27 88888.00 2024-06-01 03:57:58.000 153 21619.40 405.30 42711.31 88888.00 2024-06-01 03:57:59.000 153 21619.42 405.30 42711.34 88888.00 2024-06-01 03:58:00.000 153 21619.39 405.34 42711.32 47827.20 2024-06-01 03:58:01.000 153 21619.40 405.38 42711.30 88888.00 2024-06-01 03:58:02.000 153 21619.44 405.36 42711.30 88888.00 2024-06-01 03:58:03.000 153 21619.43 405.34 42711.31 88888.00 2024-06-01 03:58:04.000 153 21619.42 405.36 42711.32 88888.00 2024-06-01 03:58:05.000 153 21619.42 405.38 42711.31 47827.43 2024-06-01 03:58:06.000 153 21619.40 405.40 42711.32 88888.00 2024-06-01 03:58:07.000 153 21619.39 405.42 42711.35 88888.00 2024-06-01 03:58:08.000 153 21619.39 405.40 42711.37 88888.00 2024-06-01 03:58:09.000 153 21619.39 405.38 42711.38 88888.00 2024-06-01 03:58:10.000 153 21619.42 405.40 42711.40 47826.93 2024-06-01 03:58:11.000 153 21619.43 405.44 42711.40 88888.00 2024-06-01 03:58:12.000 153 21619.42 405.45 42711.38 88888.00 2024-06-01 03:58:13.000 153 21619.41 405.41 42711.35 88888.00 2024-06-01 03:58:14.000 153 21619.40 405.39 42711.32 88888.00 2024-06-01 03:58:15.000 153 21619.40 405.40 42711.31 47826.75 2024-06-01 03:58:16.000 153 21619.41 405.39 42711.31 88888.00 2024-06-01 03:58:17.000 153 21619.41 405.38 42711.33 88888.00 2024-06-01 03:58:18.000 153 21619.40 405.39 42711.36 88888.00 2024-06-01 03:58:19.000 153 21619.38 405.38 42711.36 88888.00 2024-06-01 03:58:20.000 153 21619.35 405.33 42711.33 47826.89 2024-06-01 03:58:21.000 153 21619.34 405.28 42711.33 88888.00 2024-06-01 03:58:22.000 153 21619.34 405.26 42711.35 88888.00 2024-06-01 03:58:23.000 153 21619.36 405.28 42711.37 88888.00 2024-06-01 03:58:24.000 153 21619.39 405.32 42711.38 88888.00 2024-06-01 03:58:25.000 153 21619.42 405.35 42711.36 47826.76 2024-06-01 03:58:26.000 153 21619.43 405.36 42711.32 88888.00 2024-06-01 03:58:27.000 153 21619.38 405.38 42711.31 88888.00 2024-06-01 03:58:28.000 153 21619.32 405.40 42711.32 88888.00 2024-06-01 03:58:29.000 153 21619.32 405.41 42711.34 88888.00 2024-06-01 03:58:30.000 153 21619.38 405.42 42711.34 47827.03 2024-06-01 03:58:31.000 153 21619.43 405.41 42711.33 88888.00 2024-06-01 03:58:32.000 153 21619.41 405.40 42711.35 88888.00 2024-06-01 03:58:33.000 153 21619.37 405.40 42711.38 88888.00 2024-06-01 03:58:34.000 153 21619.38 405.41 42711.35 88888.00 2024-06-01 03:58:35.000 153 21619.40 405.43 42711.29 47826.84 2024-06-01 03:58:36.000 153 21619.40 405.43 42711.28 88888.00 2024-06-01 03:58:37.000 153 21619.35 405.38 42711.29 88888.00 2024-06-01 03:58:38.000 153 21619.32 405.31 42711.29 88888.00 2024-06-01 03:58:39.000 153 21619.34 405.26 42711.31 88888.00 2024-06-01 03:58:40.000 153 21619.37 405.30 42711.34 47826.96 2024-06-01 03:58:41.000 153 21619.36 405.35 42711.36 88888.00 2024-06-01 03:58:42.000 153 21619.32 405.36 42711.36 88888.00 2024-06-01 03:58:43.000 153 21619.31 405.39 42711.35 88888.00 2024-06-01 03:58:44.000 153 21619.31 405.43 42711.32 88888.00 2024-06-01 03:58:45.000 153 21619.28 405.41 42711.29 47826.94 2024-06-01 03:58:46.000 153 21619.27 405.33 42711.28 88888.00 2024-06-01 03:58:47.000 153 21619.32 405.25 42711.27 88888.00 2024-06-01 03:58:48.000 153 21619.40 405.24 42711.25 88888.00 2024-06-01 03:58:49.000 153 21619.42 405.30 42711.25 88888.00 2024-06-01 03:58:50.000 153 21619.41 405.37 42711.27 47826.71 2024-06-01 03:58:51.000 153 21619.38 405.40 42711.31 88888.00 2024-06-01 03:58:52.000 153 21619.37 405.38 42711.37 88888.00 2024-06-01 03:58:53.000 153 21619.36 405.35 42711.39 88888.00 2024-06-01 03:58:54.000 153 21619.37 405.34 42711.38 88888.00 2024-06-01 03:58:55.000 153 21619.40 405.35 42711.36 47826.99 2024-06-01 03:58:56.000 153 21619.44 405.39 42711.37 88888.00 2024-06-01 03:58:57.000 153 21619.47 405.43 42711.40 88888.00 2024-06-01 03:58:58.000 153 21619.45 405.42 42711.43 88888.00 2024-06-01 03:58:59.000 153 21619.42 405.40 42711.43 88888.00 2024-06-01 03:59:00.000 153 21619.44 405.39 42711.41 47826.74 2024-06-01 03:59:01.000 153 21619.45 405.39 42711.36 88888.00 2024-06-01 03:59:02.000 153 21619.42 405.40 42711.32 88888.00 2024-06-01 03:59:03.000 153 21619.42 405.42 42711.36 88888.00 2024-06-01 03:59:04.000 153 21619.46 405.46 42711.43 88888.00 2024-06-01 03:59:05.000 153 21619.48 405.47 42711.46 47827.25 2024-06-01 03:59:06.000 153 21619.46 405.43 42711.43 88888.00 2024-06-01 03:59:07.000 153 21619.45 405.42 42711.39 88888.00 2024-06-01 03:59:08.000 153 21619.44 405.44 42711.38 88888.00 2024-06-01 03:59:09.000 153 21619.40 405.44 42711.35 88888.00 2024-06-01 03:59:10.000 153 21619.33 405.39 42711.32 47826.85 2024-06-01 03:59:11.000 153 21619.30 405.35 42711.34 88888.00 2024-06-01 03:59:12.000 153 21619.30 405.37 42711.36 88888.00 2024-06-01 03:59:13.000 153 21619.29 405.40 42711.35 88888.00 2024-06-01 03:59:14.000 153 21619.30 405.44 42711.37 88888.00 2024-06-01 03:59:15.000 153 21619.33 405.47 42711.39 47827.35 2024-06-01 03:59:16.000 153 21619.35 405.50 42711.41 88888.00 2024-06-01 03:59:17.000 153 21619.33 405.51 42711.41 88888.00 2024-06-01 03:59:18.000 153 21619.31 405.49 42711.41 88888.00 2024-06-01 03:59:19.000 153 21619.32 405.44 42711.39 88888.00 2024-06-01 03:59:20.000 153 21619.36 405.41 42711.38 47827.16 2024-06-01 03:59:21.000 153 21619.40 405.41 42711.38 88888.00 2024-06-01 03:59:22.000 153 21619.44 405.42 42711.41 88888.00 2024-06-01 03:59:23.000 153 21619.45 405.46 42711.41 88888.00 2024-06-01 03:59:24.000 153 21619.42 405.50 42711.41 88888.00 2024-06-01 03:59:25.000 153 21619.39 405.49 42711.39 47826.44 2024-06-01 03:59:26.000 153 21619.36 405.45 42711.37 88888.00 2024-06-01 03:59:27.000 153 21619.34 405.43 42711.37 88888.00 2024-06-01 03:59:28.000 153 21619.34 405.43 42711.39 88888.00 2024-06-01 03:59:29.000 153 21619.37 405.43 42711.38 88888.00 2024-06-01 03:59:30.000 153 21619.43 405.44 42711.35 47827.00 2024-06-01 03:59:31.000 153 21619.46 405.45 42711.34 88888.00 2024-06-01 03:59:32.000 153 21619.47 405.46 42711.32 88888.00 2024-06-01 03:59:33.000 153 21619.48 405.48 42711.32 88888.00 2024-06-01 03:59:34.000 153 21619.46 405.49 42711.35 88888.00 2024-06-01 03:59:35.000 153 21619.42 405.49 42711.37 47826.73 2024-06-01 03:59:36.000 153 21619.41 405.46 42711.34 88888.00 2024-06-01 03:59:37.000 153 21619.46 405.43 42711.31 88888.00 2024-06-01 03:59:38.000 153 21619.51 405.45 42711.33 88888.00 2024-06-01 03:59:39.000 153 21619.52 405.46 42711.39 88888.00 2024-06-01 03:59:40.000 153 21619.53 405.44 42711.46 47826.88 2024-06-01 03:59:41.000 153 21619.54 405.42 42711.51 88888.00 2024-06-01 03:59:42.000 153 21619.52 405.42 42711.47 88888.00 2024-06-01 03:59:43.000 153 21619.51 405.41 42711.38 88888.00 2024-06-01 03:59:44.000 153 21619.52 405.40 42711.31 88888.00 2024-06-01 03:59:45.000 153 21619.51 405.39 42711.28 47827.30 2024-06-01 03:59:46.000 153 21619.52 405.37 42711.27 88888.00 2024-06-01 03:59:47.000 153 21619.55 405.35 42711.29 88888.00 2024-06-01 03:59:48.000 153 21619.58 405.34 42711.31 88888.00 2024-06-01 03:59:49.000 153 21619.60 405.35 42711.33 88888.00 2024-06-01 03:59:50.000 153 21619.61 405.34 42711.33 47826.85 2024-06-01 03:59:51.000 153 21619.59 405.33 42711.31 88888.00 2024-06-01 03:59:52.000 153 21619.58 405.32 42711.29 88888.00 2024-06-01 03:59:53.000 153 21619.60 405.33 42711.30 88888.00 2024-06-01 03:59:54.000 153 21619.62 405.35 42711.33 88888.00 2024-06-01 03:59:55.000 153 21619.62 405.37 42711.38 47826.95 2024-06-01 03:59:56.000 153 21619.60 405.37 42711.39 88888.00 2024-06-01 03:59:57.000 153 21619.54 405.38 42711.40 88888.00 2024-06-01 03:59:58.000 153 21619.51 405.39 42711.41 88888.00 2024-06-01 03:59:59.000 153 21619.53 405.39 42711.41 88888.00 2024-06-01 04:00:00.000 153 21619.56 405.40 42711.38 47826.76 2024-06-01 04:00:01.000 153 21619.56 405.42 42711.36 88888.00 2024-06-01 04:00:02.000 153 21619.57 405.43 42711.38 88888.00 2024-06-01 04:00:03.000 153 21619.61 405.45 42711.40 88888.00 2024-06-01 04:00:04.000 153 21619.59 405.47 42711.39 88888.00 2024-06-01 04:00:05.000 153 21619.53 405.47 42711.35 47826.94 2024-06-01 04:00:06.000 153 21619.52 405.47 42711.33 88888.00 2024-06-01 04:00:07.000 153 21619.53 405.46 42711.34 88888.00 2024-06-01 04:00:08.000 153 21619.52 405.44 42711.35 88888.00 2024-06-01 04:00:09.000 153 21619.49 405.41 42711.38 88888.00 2024-06-01 04:00:10.000 153 21619.50 405.38 42711.41 47826.81 2024-06-01 04:00:11.000 153 21619.52 405.36 42711.41 88888.00 2024-06-01 04:00:12.000 153 21619.53 405.37 42711.40 88888.00 2024-06-01 04:00:13.000 153 21619.54 405.43 42711.38 88888.00 2024-06-01 04:00:14.000 153 21619.57 405.48 42711.35 88888.00 2024-06-01 04:00:15.000 153 21619.58 405.48 42711.32 47826.45 2024-06-01 04:00:16.000 153 21619.57 405.46 42711.27 88888.00 2024-06-01 04:00:17.000 153 21619.58 405.47 42711.25 88888.00 2024-06-01 04:00:18.000 153 21619.60 405.48 42711.28 88888.00 2024-06-01 04:00:19.000 153 21619.57 405.48 42711.31 88888.00 2024-06-01 04:00:20.000 153 21619.50 405.47 42711.32 47826.54 2024-06-01 04:00:21.000 153 21619.46 405.47 42711.33 88888.00 2024-06-01 04:00:22.000 153 21619.49 405.50 42711.34 88888.00 2024-06-01 04:00:23.000 153 21619.60 405.53 42711.34 88888.00 2024-06-01 04:00:24.000 153 21619.65 405.52 42711.33 88888.00 2024-06-01 04:00:25.000 153 21619.61 405.51 42711.31 47827.22 2024-06-01 04:00:26.000 153 21619.57 405.52 42711.30 88888.00 2024-06-01 04:00:27.000 153 21619.58 405.49 42711.30 88888.00 2024-06-01 04:00:28.000 153 21619.60 405.45 42711.31 88888.00 2024-06-01 04:00:29.000 153 21619.60 405.46 42711.33 88888.00 2024-06-01 04:00:30.000 153 21619.59 405.50 42711.36 47827.01 2024-06-01 04:00:31.000 153 21619.59 405.54 42711.39 88888.00 2024-06-01 04:00:32.000 153 21619.58 405.54 42711.40 88888.00 2024-06-01 04:00:33.000 153 21619.58 405.50 42711.38 88888.00 2024-06-01 04:00:34.000 153 21619.59 405.48 42711.34 88888.00 2024-06-01 04:00:35.000 153 21619.59 405.47 42711.34 47827.29 2024-06-01 04:00:36.000 153 21619.57 405.50 42711.37 88888.00 2024-06-01 04:00:37.000 153 21619.57 405.56 42711.39 88888.00 2024-06-01 04:00:38.000 153 21619.60 405.62 42711.43 88888.00 2024-06-01 04:00:39.000 153 21619.61 405.62 42711.43 88888.00 2024-06-01 04:00:40.000 153 21619.57 405.57 42711.37 47826.85 2024-06-01 04:00:41.000 153 21619.52 405.51 42711.28 88888.00 2024-06-01 04:00:42.000 153 21619.52 405.50 42711.25 88888.00 2024-06-01 04:00:43.000 153 21619.57 405.50 42711.29 88888.00 2024-06-01 04:00:44.000 153 21619.58 405.52 42711.32 88888.00 2024-06-01 04:00:45.000 153 21619.55 405.54 42711.33 47826.94 2024-06-01 04:00:46.000 153 21619.53 405.54 42711.36 88888.00 2024-06-01 04:00:47.000 153 21619.55 405.57 42711.40 88888.00 2024-06-01 04:00:48.000 153 21619.54 405.62 42711.40 88888.00 2024-06-01 04:00:49.000 153 21619.54 405.65 42711.37 88888.00 2024-06-01 04:00:50.000 153 21619.58 405.63 42711.35 47826.79 2024-06-01 04:00:51.000 153 21619.62 405.62 42711.34 88888.00 2024-06-01 04:00:52.000 153 21619.64 405.61 42711.33 88888.00 2024-06-01 04:00:53.000 153 21619.61 405.60 42711.30 88888.00 2024-06-01 04:00:54.000 153 21619.57 405.59 42711.27 88888.00 2024-06-01 04:00:55.000 153 21619.56 405.60 42711.27 47827.04 2024-06-01 04:00:56.000 153 21619.59 405.62 42711.27 88888.00 2024-06-01 04:00:57.000 153 21619.63 405.63 42711.29 88888.00 2024-06-01 04:00:58.000 153 21619.65 405.64 42711.30 88888.00 2024-06-01 04:00:59.000 153 21619.66 405.63 42711.29 88888.00 2024-06-01 04:01:00.000 153 21619.70 405.62 42711.30 47827.12 2024-06-01 04:01:01.000 153 21619.71 405.65 42711.34 88888.00 2024-06-01 04:01:02.000 153 21619.68 405.71 42711.37 88888.00 2024-06-01 04:01:03.000 153 21619.67 405.75 42711.37 88888.00 2024-06-01 04:01:04.000 153 21619.67 405.74 42711.37 88888.00 2024-06-01 04:01:05.000 153 21619.67 405.71 42711.34 47827.06 2024-06-01 04:01:06.000 153 21619.66 405.66 42711.31 88888.00 2024-06-01 04:01:07.000 153 21619.65 405.62 42711.33 88888.00 2024-06-01 04:01:08.000 153 21619.64 405.60 42711.37 88888.00 2024-06-01 04:01:09.000 153 21619.67 405.61 42711.38 88888.00 2024-06-01 04:01:10.000 153 21619.70 405.63 42711.39 47827.53 2024-06-01 04:01:11.000 153 21619.66 405.66 42711.41 88888.00 2024-06-01 04:01:12.000 153 21619.60 405.68 42711.40 88888.00 2024-06-01 04:01:13.000 153 21619.60 405.68 42711.37 88888.00 2024-06-01 04:01:14.000 153 21619.60 405.67 42711.36 88888.00 2024-06-01 04:01:15.000 153 21619.59 405.67 42711.36 47827.21 2024-06-01 04:01:16.000 153 21619.60 405.67 42711.37 88888.00 2024-06-01 04:01:17.000 153 21619.64 405.68 42711.36 88888.00 2024-06-01 04:01:18.000 153 21619.67 405.68 42711.35 88888.00 2024-06-01 04:01:19.000 153 21619.69 405.65 42711.36 88888.00 2024-06-01 04:01:20.000 153 21619.71 405.62 42711.41 47826.95 2024-06-01 04:01:21.000 153 21619.70 405.64 42711.47 88888.00 2024-06-01 04:01:22.000 153 21619.69 405.64 42711.46 88888.00 2024-06-01 04:01:23.000 153 21619.69 405.56 42711.41 88888.00 2024-06-01 04:01:24.000 153 21619.68 405.49 42711.36 88888.00 2024-06-01 04:01:25.000 153 21619.66 405.52 42711.31 47827.26 2024-06-01 04:01:26.000 153 21619.68 405.57 42711.27 88888.00 2024-06-01 04:01:27.000 153 21619.73 405.58 42711.27 88888.00 2024-06-01 04:01:28.000 153 21619.76 405.58 42711.30 88888.00 2024-06-01 04:01:29.000 153 21619.80 405.61 42711.30 88888.00 2024-06-01 04:01:30.000 153 21619.80 405.62 42711.30 47827.09 2024-06-01 04:01:31.000 153 21619.76 405.59 42711.34 88888.00 2024-06-01 04:01:32.000 153 21619.78 405.57 42711.35 88888.00 2024-06-01 04:01:33.000 153 21619.80 405.57 42711.31 88888.00 2024-06-01 04:01:34.000 153 21619.80 405.59 42711.28 88888.00 2024-06-01 04:01:35.000 153 21619.82 405.62 42711.28 47826.96 2024-06-01 04:01:36.000 153 21619.82 405.62 42711.29 88888.00 2024-06-01 04:01:37.000 153 21619.80 405.62 42711.31 88888.00 2024-06-01 04:01:38.000 153 21619.82 405.61 42711.29 88888.00 2024-06-01 04:01:39.000 153 21619.86 405.60 42711.23 88888.00 2024-06-01 04:01:40.000 153 21619.85 405.58 42711.21 47827.06 2024-06-01 04:01:41.000 153 21619.85 405.58 42711.22 88888.00 2024-06-01 04:01:42.000 153 21619.87 405.59 42711.23 88888.00 2024-06-01 04:01:43.000 153 21619.86 405.56 42711.26 88888.00 2024-06-01 04:01:44.000 153 21619.82 405.52 42711.31 88888.00 2024-06-01 04:01:45.000 153 21619.78 405.49 42711.35 47827.24 2024-06-01 04:01:46.000 153 21619.75 405.48 42711.37 88888.00 2024-06-01 04:01:47.000 153 21619.74 405.51 42711.34 88888.00 2024-06-01 04:01:48.000 153 21619.71 405.53 42711.32 88888.00 2024-06-01 04:01:49.000 153 21619.67 405.56 42711.33 88888.00 2024-06-01 04:01:50.000 153 21619.69 405.60 42711.33 47827.14 2024-06-01 04:01:51.000 153 21619.75 405.60 42711.30 88888.00 2024-06-01 04:01:52.000 153 21619.81 405.56 42711.29 88888.00 2024-06-01 04:01:53.000 153 21619.85 405.57 42711.32 88888.00 2024-06-01 04:01:54.000 153 21619.89 405.60 42711.36 88888.00 2024-06-01 04:01:55.000 153 21619.90 405.59 42711.36 47827.04 2024-06-01 04:01:56.000 153 21619.90 405.53 42711.27 88888.00 2024-06-01 04:01:57.000 153 21619.91 405.46 42711.19 88888.00 2024-06-01 04:01:58.000 153 21619.92 405.44 42711.23 88888.00 2024-06-01 04:01:59.000 153 21619.90 405.46 42711.31 88888.00 2024-06-01 04:02:00.000 153 21619.86 405.47 42711.34 47827.37 2024-06-01 04:02:01.000 153 21619.83 405.46 42711.32 88888.00 2024-06-01 04:02:02.000 153 21619.84 405.47 42711.32 88888.00 2024-06-01 04:02:03.000 153 21619.89 405.50 42711.31 88888.00 2024-06-01 04:02:04.000 153 21619.90 405.48 42711.25 88888.00 2024-06-01 04:02:05.000 153 21619.84 405.44 42711.17 47826.71 2024-06-01 04:02:06.000 153 21619.78 405.45 42711.17 88888.00 2024-06-01 04:02:07.000 153 21619.80 405.50 42711.25 88888.00 2024-06-01 04:02:08.000 153 21619.85 405.53 42711.30 88888.00 2024-06-01 04:02:09.000 153 21619.88 405.53 42711.28 88888.00 2024-06-01 04:02:10.000 153 21619.91 405.52 42711.25 47826.55 2024-06-01 04:02:11.000 153 21619.91 405.51 42711.26 88888.00 2024-06-01 04:02:12.000 153 21619.87 405.48 42711.29 88888.00 2024-06-01 04:02:13.000 153 21619.82 405.45 42711.29 88888.00 2024-06-01 04:02:14.000 153 21619.79 405.43 42711.26 88888.00 2024-06-01 04:02:15.000 153 21619.78 405.42 42711.23 47827.33 2024-06-01 04:02:16.000 153 21619.78 405.42 42711.26 88888.00 2024-06-01 04:02:17.000 153 21619.78 405.45 42711.31 88888.00 2024-06-01 04:02:18.000 153 21619.81 405.46 42711.32 88888.00 2024-06-01 04:02:19.000 153 21619.87 405.44 42711.30 88888.00 2024-06-01 04:02:20.000 153 21619.93 405.43 42711.27 47827.26 2024-06-01 04:02:21.000 153 21619.91 405.43 42711.25 88888.00 2024-06-01 04:02:22.000 153 21619.82 405.46 42711.27 88888.00 2024-06-01 04:02:23.000 153 21619.79 405.47 42711.28 88888.00 2024-06-01 04:02:24.000 153 21619.85 405.46 42711.27 88888.00 2024-06-01 04:02:25.000 153 21619.91 405.47 42711.26 47826.90 2024-06-01 04:02:26.000 153 21619.90 405.48 42711.29 88888.00 2024-06-01 04:02:27.000 153 21619.92 405.47 42711.34 88888.00 2024-06-01 04:02:28.000 153 21619.97 405.45 42711.38 88888.00 2024-06-01 04:02:29.000 153 21619.96 405.46 42711.39 88888.00 2024-06-01 04:02:30.000 153 21619.91 405.50 42711.38 47827.14 2024-06-01 04:02:31.000 153 21619.93 405.47 42711.38 88888.00 2024-06-01 04:02:32.000 153 21619.98 405.43 42711.36 88888.00 2024-06-01 04:02:33.000 153 21619.99 405.46 42711.36 88888.00 2024-06-01 04:02:34.000 153 21619.95 405.49 42711.39 88888.00 2024-06-01 04:02:35.000 153 21619.91 405.45 42711.40 47826.59 2024-06-01 04:02:36.000 153 21619.90 405.40 42711.35 88888.00 2024-06-01 04:02:37.000 153 21619.89 405.40 42711.31 88888.00 2024-06-01 04:02:38.000 153 21619.87 405.43 42711.29 88888.00 2024-06-01 04:02:39.000 153 21619.87 405.43 42711.31 88888.00 2024-06-01 04:02:40.000 153 21619.90 405.44 42711.33 47827.15 2024-06-01 04:02:41.000 153 21619.92 405.48 42711.37 88888.00 2024-06-01 04:02:42.000 153 21619.95 405.52 42711.38 88888.00 2024-06-01 04:02:43.000 153 21619.95 405.52 42711.37 88888.00 2024-06-01 04:02:44.000 153 21619.92 405.53 42711.38 88888.00 2024-06-01 04:02:45.000 153 21619.89 405.57 42711.39 47827.22 2024-06-01 04:02:46.000 153 21619.88 405.57 42711.38 88888.00 2024-06-01 04:02:47.000 153 21619.90 405.52 42711.36 88888.00 2024-06-01 04:02:48.000 153 21619.94 405.47 42711.32 88888.00 2024-06-01 04:02:49.000 153 21619.98 405.44 42711.32 88888.00 2024-06-01 04:02:50.000 153 21619.97 405.44 42711.34 47827.33 2024-06-01 04:02:51.000 153 21619.94 405.48 42711.31 88888.00 2024-06-01 04:02:52.000 153 21619.94 405.52 42711.27 88888.00 2024-06-01 04:02:53.000 153 21619.97 405.55 42711.26 88888.00 2024-06-01 04:02:54.000 153 21619.95 405.55 42711.26 88888.00 2024-06-01 04:02:55.000 153 21619.91 405.51 42711.23 47827.22 2024-06-01 04:02:56.000 153 21619.89 405.46 42711.22 88888.00 2024-06-01 04:02:57.000 153 21619.89 405.47 42711.27 88888.00 2024-06-01 04:02:58.000 153 21619.89 405.55 42711.34 88888.00 2024-06-01 04:02:59.000 153 21619.88 405.62 42711.39 88888.00 2024-06-01 04:03:00.000 153 21619.90 405.63 42711.39 47827.29 2024-06-01 04:03:01.000 153 21619.94 405.58 42711.36 88888.00 2024-06-01 04:03:02.000 153 21619.94 405.54 42711.31 88888.00 2024-06-01 04:03:03.000 153 21619.93 405.56 42711.30 88888.00 2024-06-01 04:03:04.000 153 21619.97 405.62 42711.32 88888.00 2024-06-01 04:03:05.000 153 21620.00 405.63 42711.32 47826.88 2024-06-01 04:03:06.000 153 21619.97 405.61 42711.33 88888.00 2024-06-01 04:03:07.000 153 21619.96 405.58 42711.37 88888.00 2024-06-01 04:03:08.000 153 21619.99 405.57 42711.40 88888.00 2024-06-01 04:03:09.000 153 21620.01 405.59 42711.39 88888.00 2024-06-01 04:03:10.000 153 21620.00 405.64 42711.37 47827.24 2024-06-01 04:03:11.000 153 21619.99 405.65 42711.35 88888.00 2024-06-01 04:03:12.000 153 21620.01 405.62 42711.34 88888.00 2024-06-01 04:03:13.000 153 21620.04 405.58 42711.34 88888.00 2024-06-01 04:03:14.000 153 21620.08 405.58 42711.35 88888.00 2024-06-01 04:03:15.000 153 21620.09 405.64 42711.38 47826.81 2024-06-01 04:03:16.000 153 21620.04 405.70 42711.38 88888.00 2024-06-01 04:03:17.000 153 21619.97 405.69 42711.38 88888.00 2024-06-01 04:03:18.000 153 21619.97 405.67 42711.41 88888.00 2024-06-01 04:03:19.000 153 21620.01 405.64 42711.44 88888.00 2024-06-01 04:03:20.000 153 21619.99 405.64 42711.39 47827.20 2024-06-01 04:03:21.000 153 21619.95 405.68 42711.32 88888.00 2024-06-01 04:03:22.000 153 21619.95 405.72 42711.27 88888.00 2024-06-01 04:03:23.000 153 21619.98 405.73 42711.26 88888.00 2024-06-01 04:03:24.000 153 21620.00 405.70 42711.26 88888.00 2024-06-01 04:03:25.000 153 21620.03 405.69 42711.29 47827.32 2024-06-01 04:03:26.000 153 21620.05 405.70 42711.34 88888.00 2024-06-01 04:03:27.000 153 21620.05 405.73 42711.36 88888.00 2024-06-01 04:03:28.000 153 21620.04 405.75 42711.35 88888.00 2024-06-01 04:03:29.000 153 21620.07 405.75 42711.34 88888.00 2024-06-01 04:03:30.000 153 21620.08 405.74 42711.32 47827.02 2024-06-01 04:03:31.000 153 21620.04 405.76 42711.31 88888.00 2024-06-01 04:03:32.000 153 21620.02 405.78 42711.32 88888.00 2024-06-01 04:03:33.000 153 21620.03 405.80 42711.33 88888.00 2024-06-01 04:03:34.000 153 21620.05 405.81 42711.31 88888.00 2024-06-01 04:03:35.000 153 21620.05 405.82 42711.29 47827.05 2024-06-01 04:03:36.000 153 21620.03 405.81 42711.29 88888.00 2024-06-01 04:03:37.000 153 21620.03 405.79 42711.32 88888.00 2024-06-01 04:03:38.000 153 21620.04 405.81 42711.34 88888.00 2024-06-01 04:03:39.000 153 21620.04 405.87 42711.35 88888.00 2024-06-01 04:03:40.000 153 21620.00 405.87 42711.38 47826.93 2024-06-01 04:03:41.000 153 21619.97 405.82 42711.38 88888.00 2024-06-01 04:03:42.000 153 21619.98 405.80 42711.39 88888.00 2024-06-01 04:03:43.000 153 21620.04 405.76 42711.38 88888.00 2024-06-01 04:03:44.000 153 21620.10 405.73 42711.35 88888.00 2024-06-01 04:03:45.000 153 21620.12 405.75 42711.31 47826.93 2024-06-01 04:03:46.000 153 21620.11 405.76 42711.26 88888.00 2024-06-01 04:03:47.000 153 21620.07 405.74 42711.21 88888.00 2024-06-01 04:03:48.000 153 21620.03 405.75 42711.21 88888.00 2024-06-01 04:03:49.000 153 21620.01 405.78 42711.27 88888.00 2024-06-01 04:03:50.000 153 21620.02 405.81 42711.32 47827.20 2024-06-01 04:03:51.000 153 21620.06 405.84 42711.36 88888.00 2024-06-01 04:03:52.000 153 21620.10 405.88 42711.36 88888.00 2024-06-01 04:03:53.000 153 21620.08 405.89 42711.35 88888.00 2024-06-01 04:03:54.000 153 21620.07 405.83 42711.34 88888.00 2024-06-01 04:03:55.000 153 21620.12 405.76 42711.36 47826.90 2024-06-01 04:03:56.000 153 21620.15 405.73 42711.34 88888.00 2024-06-01 04:03:57.000 153 21620.14 405.77 42711.31 88888.00 2024-06-01 04:03:58.000 153 21620.15 405.83 42711.29 88888.00 2024-06-01 04:03:59.000 153 21620.14 405.88 42711.31 88888.00 2024-06-01 04:04:00.000 153 21620.12 405.92 42711.33 47827.06 2024-06-01 04:04:01.000 153 21620.12 405.91 42711.33 88888.00 2024-06-01 04:04:02.000 153 21620.15 405.86 42711.29 88888.00 2024-06-01 04:04:03.000 153 21620.15 405.83 42711.25 88888.00 2024-06-01 04:04:04.000 153 21620.15 405.83 42711.22 88888.00 2024-06-01 04:04:05.000 153 21620.16 405.81 42711.21 47827.28 2024-06-01 04:04:06.000 153 21620.18 405.79 42711.21 88888.00 2024-06-01 04:04:07.000 153 21620.18 405.78 42711.24 88888.00 2024-06-01 04:04:08.000 153 21620.18 405.78 42711.26 88888.00 2024-06-01 04:04:09.000 153 21620.18 405.77 42711.27 88888.00 2024-06-01 04:04:10.000 153 21620.20 405.76 42711.28 47827.42 2024-06-01 04:04:11.000 153 21620.20 405.71 42711.27 88888.00 2024-06-01 04:04:12.000 153 21620.16 405.68 42711.22 88888.00 2024-06-01 04:04:13.000 153 21620.09 405.71 42711.21 88888.00 2024-06-01 04:04:14.000 153 21620.04 405.77 42711.23 88888.00 2024-06-01 04:04:15.000 153 21620.04 405.81 42711.26 47827.24 2024-06-01 04:04:16.000 153 21620.05 405.83 42711.25 88888.00 2024-06-01 04:04:17.000 153 21620.05 405.80 42711.27 88888.00 2024-06-01 04:04:18.000 153 21620.07 405.73 42711.31 88888.00 2024-06-01 04:04:19.000 153 21620.10 405.66 42711.29 88888.00 2024-06-01 04:04:20.000 153 21620.10 405.65 42711.23 47827.21 2024-06-01 04:04:21.000 153 21620.08 405.65 42711.20 88888.00 2024-06-01 04:04:22.000 153 21620.05 405.63 42711.20 88888.00 2024-06-01 04:04:23.000 153 21620.05 405.61 42711.20 88888.00 2024-06-01 04:04:24.000 153 21620.10 405.62 42711.21 88888.00 2024-06-01 04:04:25.000 153 21620.16 405.65 42711.22 47826.91 2024-06-01 04:04:26.000 153 21620.16 405.68 42711.24 88888.00 2024-06-01 04:04:27.000 153 21620.12 405.68 42711.27 88888.00 2024-06-01 04:04:28.000 153 21620.13 405.67 42711.31 88888.00 2024-06-01 04:04:29.000 153 21620.15 405.68 42711.31 88888.00 2024-06-01 04:04:30.000 153 21620.13 405.70 42711.31 47827.02 2024-06-01 04:04:31.000 153 21620.14 405.73 42711.32 88888.00 2024-06-01 04:04:32.000 153 21620.19 405.73 42711.37 88888.00 2024-06-01 04:04:33.000 153 21620.23 405.68 42711.44 88888.00 2024-06-01 04:04:34.000 153 21620.22 405.63 42711.47 88888.00 2024-06-01 04:04:35.000 153 21620.19 405.61 42711.41 47827.13 2024-06-01 04:04:36.000 153 21620.19 405.60 42711.34 88888.00 2024-06-01 04:04:37.000 153 21620.24 405.59 42711.31 88888.00 2024-06-01 04:04:38.000 153 21620.27 405.58 42711.32 88888.00 2024-06-01 04:04:39.000 153 21620.27 405.58 42711.34 88888.00 2024-06-01 04:04:40.000 153 21620.28 405.61 42711.35 47826.86 2024-06-01 04:04:41.000 153 21620.31 405.63 42711.36 88888.00 2024-06-01 04:04:42.000 153 21620.34 405.61 42711.37 88888.00 2024-06-01 04:04:43.000 153 21620.34 405.58 42711.34 88888.00 2024-06-01 04:04:44.000 153 21620.30 405.55 42711.31 88888.00 2024-06-01 04:04:45.000 153 21620.23 405.55 42711.30 47827.22 2024-06-01 04:04:46.000 153 21620.17 405.58 42711.30 88888.00 2024-06-01 04:04:47.000 153 21620.14 405.58 42711.27 88888.00 2024-06-01 04:04:48.000 153 21620.12 405.56 42711.24 88888.00 2024-06-01 04:04:49.000 153 21620.13 405.53 42711.23 88888.00 2024-06-01 04:04:50.000 153 21620.14 405.53 42711.21 47827.18 2024-06-01 04:04:51.000 153 21620.15 405.51 42711.16 88888.00 2024-06-01 04:04:52.000 153 21620.15 405.47 42711.14 88888.00 2024-06-01 04:04:53.000 153 21620.17 405.48 42711.16 88888.00 2024-06-01 04:04:54.000 153 21620.18 405.52 42711.22 88888.00 2024-06-01 04:04:55.000 153 21620.19 405.55 42711.27 47827.05 2024-06-01 04:04:56.000 153 21620.22 405.56 42711.25 88888.00 2024-06-01 04:04:57.000 153 21620.25 405.58 42711.21 88888.00 2024-06-01 04:04:58.000 153 21620.26 405.60 42711.23 88888.00 2024-06-01 04:04:59.000 153 21620.25 405.63 42711.29 88888.00 2024-06-01 04:05:00.000 153 21620.23 405.63 42711.32 47827.42 2024-06-01 04:05:01.000 153 21620.26 405.63 42711.34 88888.00 2024-06-01 04:05:02.000 153 21620.30 405.61 42711.34 88888.00 2024-06-01 04:05:03.000 153 21620.28 405.59 42711.34 88888.00 2024-06-01 04:05:04.000 153 21620.25 405.60 42711.34 88888.00 2024-06-01 04:05:05.000 153 21620.24 405.62 42711.33 47827.14 2024-06-01 04:05:06.000 153 21620.27 405.63 42711.31 88888.00 2024-06-01 04:05:07.000 153 21620.31 405.67 42711.31 88888.00 2024-06-01 04:05:08.000 153 21620.33 405.71 42711.30 88888.00 2024-06-01 04:05:09.000 153 21620.34 405.69 42711.23 88888.00 2024-06-01 04:05:10.000 153 21620.34 405.62 42711.20 47827.30 2024-06-01 04:05:11.000 153 21620.34 405.61 42711.23 88888.00 2024-06-01 04:05:12.000 153 21620.34 405.66 42711.25 88888.00 2024-06-01 04:05:13.000 153 21620.35 405.73 42711.24 88888.00 2024-06-01 04:05:14.000 153 21620.37 405.74 42711.23 88888.00 2024-06-01 04:05:15.000 153 21620.37 405.71 42711.23 47827.36 2024-06-01 04:05:16.000 153 21620.32 405.71 42711.21 88888.00 2024-06-01 04:05:17.000 153 21620.27 405.71 42711.19 88888.00 2024-06-01 04:05:18.000 153 21620.26 405.71 42711.20 88888.00 2024-06-01 04:05:19.000 153 21620.27 405.73 42711.21 88888.00 2024-06-01 04:05:20.000 153 21620.29 405.74 42711.22 47826.87 2024-06-01 04:05:21.000 153 21620.32 405.74 42711.21 88888.00 2024-06-01 04:05:22.000 153 21620.33 405.74 42711.16 88888.00 2024-06-01 04:05:23.000 153 21620.33 405.73 42711.13 88888.00 2024-06-01 04:05:24.000 153 21620.36 405.71 42711.14 88888.00 2024-06-01 04:05:25.000 153 21620.38 405.73 42711.16 47827.21 2024-06-01 04:05:26.000 153 21620.36 405.77 42711.18 88888.00 2024-06-01 04:05:27.000 153 21620.33 405.80 42711.20 88888.00 2024-06-01 04:05:28.000 153 21620.32 405.77 42711.24 88888.00 2024-06-01 04:05:29.000 153 21620.35 405.75 42711.28 88888.00 2024-06-01 04:05:30.000 153 21620.37 405.74 42711.28 47827.23 2024-06-01 04:05:31.000 153 21620.37 405.74 42711.27 88888.00 2024-06-01 04:05:32.000 153 21620.35 405.73 42711.27 88888.00 2024-06-01 04:05:33.000 153 21620.32 405.71 42711.29 88888.00 2024-06-01 04:05:34.000 153 21620.28 405.68 42711.30 88888.00 2024-06-01 04:05:35.000 153 21620.25 405.67 42711.32 47827.02 2024-06-01 04:05:36.000 153 21620.23 405.71 42711.33 88888.00 2024-06-01 04:05:37.000 153 21620.22 405.77 42711.32 88888.00 2024-06-01 04:05:38.000 153 21620.25 405.78 42711.28 88888.00 2024-06-01 04:05:39.000 153 21620.29 405.77 42711.23 88888.00 2024-06-01 04:05:40.000 153 21620.29 405.78 42711.23 47827.02 2024-06-01 04:05:41.000 153 21620.27 405.80 42711.28 88888.00 2024-06-01 04:05:42.000 153 21620.27 405.80 42711.32 88888.00 2024-06-01 04:05:43.000 153 21620.28 405.82 42711.35 88888.00 2024-06-01 04:05:44.000 153 21620.26 405.85 42711.35 88888.00 2024-06-01 04:05:45.000 153 21620.26 405.85 42711.33 47826.80 2024-06-01 04:05:46.000 153 21620.26 405.83 42711.32 88888.00 2024-06-01 04:05:47.000 153 21620.26 405.80 42711.33 88888.00 2024-06-01 04:05:48.000 153 21620.25 405.76 42711.35 88888.00 2024-06-01 04:05:49.000 153 21620.24 405.75 42711.36 88888.00 2024-06-01 04:05:50.000 153 21620.26 405.74 42711.37 47827.30 2024-06-01 04:05:51.000 153 21620.33 405.75 42711.39 88888.00 2024-06-01 04:05:52.000 153 21620.36 405.79 42711.37 88888.00 2024-06-01 04:05:53.000 153 21620.32 405.80 42711.30 88888.00 2024-06-01 04:05:54.000 153 21620.32 405.78 42711.27 88888.00 2024-06-01 04:05:55.000 153 21620.37 405.78 42711.26 47827.21 2024-06-01 04:05:56.000 153 21620.36 405.81 42711.23 88888.00 2024-06-01 04:05:57.000 153 21620.31 405.86 42711.23 88888.00 2024-06-01 04:05:58.000 153 21620.28 405.88 42711.23 88888.00 2024-06-01 04:05:59.000 153 21620.29 405.89 42711.26 88888.00 2024-06-01 04:06:00.000 153 21620.30 405.88 42711.27 47827.20 2024-06-01 04:06:01.000 153 21620.31 405.86 42711.24 88888.00 2024-06-01 04:06:02.000 153 21620.33 405.86 42711.24 88888.00 2024-06-01 04:06:03.000 153 21620.40 405.85 42711.27 88888.00 2024-06-01 04:06:04.000 153 21620.44 405.82 42711.26 88888.00 2024-06-01 04:06:05.000 153 21620.43 405.79 42711.23 47827.15 2024-06-01 04:06:06.000 153 21620.41 405.78 42711.27 88888.00 2024-06-01 04:06:07.000 153 21620.43 405.79 42711.31 88888.00 2024-06-01 04:06:08.000 153 21620.44 405.81 42711.31 88888.00 2024-06-01 04:06:09.000 153 21620.41 405.79 42711.27 88888.00 2024-06-01 04:06:10.000 153 21620.36 405.76 42711.25 47827.32 2024-06-01 04:06:11.000 153 21620.38 405.77 42711.27 88888.00 2024-06-01 04:06:12.000 153 21620.42 405.79 42711.26 88888.00 2024-06-01 04:06:13.000 153 21620.41 405.79 42711.20 88888.00 2024-06-01 04:06:14.000 153 21620.36 405.78 42711.16 88888.00 2024-06-01 04:06:15.000 153 21620.34 405.80 42711.18 47827.14 2024-06-01 04:06:16.000 153 21620.34 405.83 42711.22 88888.00 2024-06-01 04:06:17.000 153 21620.35 405.82 42711.20 88888.00 2024-06-01 04:06:18.000 153 21620.36 405.80 42711.16 88888.00 2024-06-01 04:06:19.000 153 21620.38 405.82 42711.17 88888.00 2024-06-01 04:06:20.000 153 21620.42 405.88 42711.19 47827.13 2024-06-01 04:06:21.000 153 21620.42 405.92 42711.23 88888.00 2024-06-01 04:06:22.000 153 21620.40 405.92 42711.32 88888.00 2024-06-01 04:06:23.000 153 21620.40 405.91 42711.39 88888.00 2024-06-01 04:06:24.000 153 21620.42 405.89 42711.39 88888.00 2024-06-01 04:06:25.000 153 21620.43 405.87 42711.34 47827.30 2024-06-01 04:06:26.000 153 21620.40 405.84 42711.31 88888.00 2024-06-01 04:06:27.000 153 21620.33 405.81 42711.28 88888.00 2024-06-01 04:06:28.000 153 21620.32 405.77 42711.24 88888.00 2024-06-01 04:06:29.000 153 21620.38 405.72 42711.25 88888.00 2024-06-01 04:06:30.000 153 21620.40 405.70 42711.31 47827.38 2024-06-01 04:06:31.000 153 21620.38 405.76 42711.35 88888.00 2024-06-01 04:06:32.000 153 21620.39 405.84 42711.34 88888.00 2024-06-01 04:06:33.000 153 21620.44 405.86 42711.35 88888.00 2024-06-01 04:06:34.000 153 21620.44 405.84 42711.36 88888.00 2024-06-01 04:06:35.000 153 21620.42 405.83 42711.35 47827.32 2024-06-01 04:06:36.000 153 21620.42 405.84 42711.33 88888.00 2024-06-01 04:06:37.000 153 21620.44 405.85 42711.31 88888.00 2024-06-01 04:06:38.000 153 21620.43 405.87 42711.31 88888.00 2024-06-01 04:06:39.000 153 21620.43 405.91 42711.31 88888.00 2024-06-01 04:06:40.000 153 21620.45 405.91 42711.27 47826.93 2024-06-01 04:06:41.000 153 21620.47 405.88 42711.21 88888.00 2024-06-01 04:06:42.000 153 21620.47 405.88 42711.22 88888.00 2024-06-01 04:06:43.000 153 21620.44 405.89 42711.26 88888.00 2024-06-01 04:06:44.000 153 21620.38 405.88 42711.25 88888.00 2024-06-01 04:06:45.000 153 21620.34 405.85 42711.23 47827.37 2024-06-01 04:06:46.000 153 21620.34 405.85 42711.24 88888.00 2024-06-01 04:06:47.000 153 21620.35 405.86 42711.27 88888.00 2024-06-01 04:06:48.000 153 21620.35 405.82 42711.28 88888.00 2024-06-01 04:06:49.000 153 21620.38 405.80 42711.32 88888.00 2024-06-01 04:06:50.000 153 21620.44 405.81 42711.35 47827.01 2024-06-01 04:06:51.000 153 21620.47 405.79 42711.35 88888.00 2024-06-01 04:06:52.000 153 21620.44 405.76 42711.34 88888.00 2024-06-01 04:06:53.000 153 21620.46 405.78 42711.35 88888.00 2024-06-01 04:06:54.000 153 21620.51 405.86 42711.35 88888.00 2024-06-01 04:06:55.000 153 21620.51 405.91 42711.34 47826.86 2024-06-01 04:06:56.000 153 21620.50 405.88 42711.32 88888.00 2024-06-01 04:06:57.000 153 21620.54 405.86 42711.32 88888.00 2024-06-01 04:06:58.000 153 21620.58 405.86 42711.36 88888.00 2024-06-01 04:06:59.000 153 21620.57 405.80 42711.34 88888.00 2024-06-01 04:07:00.000 153 21620.52 405.75 42711.31 47827.38 2024-06-01 04:07:01.000 153 21620.47 405.76 42711.30 88888.00 2024-06-01 04:07:02.000 153 21620.47 405.77 42711.28 88888.00 2024-06-01 04:07:03.000 153 21620.51 405.75 42711.26 88888.00 2024-06-01 04:07:04.000 153 21620.55 405.74 42711.27 88888.00 2024-06-01 04:07:05.000 153 21620.57 405.76 42711.27 47827.37 2024-06-01 04:07:06.000 153 21620.57 405.77 42711.28 88888.00 2024-06-01 04:07:07.000 153 21620.55 405.74 42711.29 88888.00 2024-06-01 04:07:08.000 153 21620.52 405.72 42711.28 88888.00 2024-06-01 04:07:09.000 153 21620.50 405.73 42711.27 88888.00 2024-06-01 04:07:10.000 153 21620.47 405.72 42711.26 47827.53 2024-06-01 04:07:11.000 153 21620.46 405.71 42711.24 88888.00 2024-06-01 04:07:12.000 153 21620.47 405.73 42711.24 88888.00 2024-06-01 04:07:13.000 153 21620.49 405.77 42711.27 88888.00 2024-06-01 04:07:14.000 153 21620.48 405.82 42711.31 88888.00 2024-06-01 04:07:15.000 153 21620.44 405.83 42711.33 47827.45 2024-06-01 04:07:16.000 153 21620.38 405.80 42711.32 88888.00 2024-06-01 04:07:17.000 153 21620.37 405.79 42711.29 88888.00 2024-06-01 04:07:18.000 153 21620.40 405.84 42711.25 88888.00 2024-06-01 04:07:19.000 153 21620.44 405.90 42711.25 88888.00 2024-06-01 04:07:20.000 153 21620.47 405.93 42711.27 47826.75 2024-06-01 04:07:21.000 153 21620.46 405.93 42711.28 88888.00 2024-06-01 04:07:22.000 153 21620.47 405.94 42711.26 88888.00 2024-06-01 04:07:23.000 153 21620.50 405.94 42711.26 88888.00 2024-06-01 04:07:24.000 153 21620.46 405.93 42711.24 88888.00 2024-06-01 04:07:25.000 153 21620.40 405.93 42711.22 47827.20 2024-06-01 04:07:26.000 153 21620.40 405.92 42711.23 88888.00 2024-06-01 04:07:27.000 153 21620.41 405.89 42711.23 88888.00 2024-06-01 04:07:28.000 153 21620.43 405.86 42711.18 88888.00 2024-06-01 04:07:29.000 153 21620.47 405.88 42711.18 88888.00 2024-06-01 04:07:30.000 153 21620.52 405.93 42711.19 47827.42 2024-06-01 04:07:31.000 153 21620.56 405.94 42711.18 88888.00 2024-06-01 04:07:32.000 153 21620.57 405.94 42711.17 88888.00 2024-06-01 04:07:33.000 153 21620.59 405.95 42711.18 88888.00 2024-06-01 04:07:34.000 153 21620.59 405.95 42711.21 88888.00 2024-06-01 04:07:35.000 153 21620.54 405.91 42711.21 47827.57 2024-06-01 04:07:36.000 153 21620.50 405.89 42711.20 88888.00 2024-06-01 04:07:37.000 153 21620.52 405.90 42711.23 88888.00 2024-06-01 04:07:38.000 153 21620.56 405.91 42711.31 88888.00 2024-06-01 04:07:39.000 153 21620.56 405.94 42711.37 88888.00 2024-06-01 04:07:40.000 153 21620.54 405.94 42711.35 47827.55 2024-06-01 04:07:41.000 153 21620.53 405.90 42711.27 88888.00 2024-06-01 04:07:42.000 153 21620.52 405.89 42711.21 88888.00 2024-06-01 04:07:43.000 153 21620.52 405.92 42711.18 88888.00 2024-06-01 04:07:44.000 153 21620.51 405.93 42711.19 88888.00 2024-06-01 04:07:45.000 153 21620.51 405.95 42711.23 47827.49 2024-06-01 04:07:46.000 153 21620.55 405.97 42711.29 88888.00 2024-06-01 04:07:47.000 153 21620.58 405.98 42711.35 88888.00 2024-06-01 04:07:48.000 153 21620.56 405.96 42711.36 88888.00 2024-06-01 04:07:49.000 153 21620.53 405.94 42711.31 88888.00 2024-06-01 04:07:50.000 153 21620.51 405.93 42711.26 47826.91 2024-06-01 04:07:51.000 153 21620.50 405.90 42711.22 88888.00 2024-06-01 04:07:52.000 153 21620.52 405.89 42711.24 88888.00 2024-06-01 04:07:53.000 153 21620.57 405.93 42711.29 88888.00 2024-06-01 04:07:54.000 153 21620.62 405.94 42711.33 88888.00 2024-06-01 04:07:55.000 153 21620.64 405.89 42711.35 47827.11 2024-06-01 04:07:56.000 153 21620.60 405.86 42711.38 88888.00 2024-06-01 04:07:57.000 153 21620.57 405.90 42711.41 88888.00 2024-06-01 04:07:58.000 153 21620.56 405.95 42711.41 88888.00 2024-06-01 04:07:59.000 153 21620.57 405.98 42711.37 88888.00 2024-06-01 04:08:00.000 153 21620.58 405.99 42711.31 47827.45 2024-06-01 04:08:01.000 153 21620.59 406.00 42711.32 88888.00 2024-06-01 04:08:02.000 153 21620.61 406.03 42711.37 88888.00 2024-06-01 04:08:03.000 153 21620.61 406.04 42711.37 88888.00 2024-06-01 04:08:04.000 153 21620.61 406.06 42711.35 88888.00 2024-06-01 04:08:05.000 153 21620.57 406.10 42711.37 47827.52 2024-06-01 04:08:06.000 153 21620.54 406.13 42711.40 88888.00 2024-06-01 04:08:07.000 153 21620.56 406.16 42711.41 88888.00 2024-06-01 04:08:08.000 153 21620.56 406.16 42711.37 88888.00 2024-06-01 04:08:09.000 153 21620.55 406.11 42711.34 88888.00 2024-06-01 04:08:10.000 153 21620.52 406.08 42711.33 47826.85 2024-06-01 04:08:11.000 153 21620.47 406.07 42711.33 88888.00 2024-06-01 04:08:12.000 153 21620.47 406.08 42711.36 88888.00 2024-06-01 04:08:13.000 153 21620.51 406.08 42711.40 88888.00 2024-06-01 04:08:14.000 153 21620.53 406.10 42711.41 88888.00 2024-06-01 04:08:15.000 153 21620.51 406.13 42711.38 47827.42 2024-06-01 04:08:16.000 153 21620.47 406.12 42711.33 88888.00 2024-06-01 04:08:17.000 153 21620.48 406.08 42711.31 88888.00 2024-06-01 04:08:18.000 153 21620.51 406.06 42711.30 88888.00 2024-06-01 04:08:19.000 153 21620.52 406.05 42711.32 88888.00 2024-06-01 04:08:20.000 153 21620.53 406.07 42711.40 47827.01 2024-06-01 04:08:21.000 153 21620.55 406.10 42711.48 88888.00 2024-06-01 04:08:22.000 153 21620.55 406.07 42711.48 88888.00 2024-06-01 04:08:23.000 153 21620.51 406.01 42711.44 88888.00 2024-06-01 04:08:24.000 153 21620.49 405.97 42711.43 88888.00 2024-06-01 04:08:25.000 153 21620.51 405.95 42711.44 99999.00 2024-06-01 04:08:26.000 153 21620.53 405.95 42711.44 99999.00 2024-06-01 04:08:27.000 153 21620.52 405.98 42711.41 99999.00 2024-06-01 04:08:28.000 153 21620.52 406.01 42711.38 99999.00 2024-06-01 04:08:29.000 153 21620.55 406.01 42711.41 99999.00 2024-06-01 04:08:30.000 153 21620.56 406.01 42711.44 47826.96 2024-06-01 04:08:31.000 153 21620.54 406.00 42711.44 88888.00 2024-06-01 04:08:32.000 153 21620.56 405.98 42711.44 88888.00 2024-06-01 04:08:33.000 153 21620.56 405.97 42711.44 88888.00 2024-06-01 04:08:34.000 153 21620.51 405.96 42711.41 88888.00 2024-06-01 04:08:35.000 153 21620.48 405.97 42711.39 47827.33 2024-06-01 04:08:36.000 153 21620.52 405.99 42711.38 88888.00 2024-06-01 04:08:37.000 153 21620.56 406.01 42711.37 88888.00 2024-06-01 04:08:38.000 153 21620.57 406.03 42711.38 88888.00 2024-06-01 04:08:39.000 153 21620.54 406.04 42711.41 88888.00 2024-06-01 04:08:40.000 153 21620.50 406.03 42711.43 47827.61 2024-06-01 04:08:41.000 153 21620.49 406.02 42711.41 88888.00 2024-06-01 04:08:42.000 153 21620.52 406.01 42711.42 88888.00 2024-06-01 04:08:43.000 153 21620.50 405.97 42711.43 88888.00 2024-06-01 04:08:44.000 153 21620.43 405.94 42711.41 88888.00 2024-06-01 04:08:45.000 153 21620.38 405.94 42711.39 47827.66 2024-06-01 04:08:46.000 153 21620.44 405.94 42711.38 88888.00 2024-06-01 04:08:47.000 153 21620.56 405.96 42711.38 88888.00 2024-06-01 04:08:48.000 153 21620.64 405.98 42711.38 88888.00 2024-06-01 04:08:49.000 153 21620.65 405.98 42711.35 88888.00 2024-06-01 04:08:50.000 153 21620.60 405.99 42711.36 47827.12 2024-06-01 04:08:51.000 153 21620.51 405.97 42711.36 88888.00 2024-06-01 04:08:52.000 153 21620.46 405.91 42711.36 88888.00 2024-06-01 04:08:53.000 153 21620.47 405.87 42711.40 88888.00 2024-06-01 04:08:54.000 153 21620.49 405.92 42711.43 88888.00 2024-06-01 04:08:55.000 153 21620.47 405.99 42711.43 47827.47 2024-06-01 04:08:56.000 153 21620.44 405.99 42711.41 88888.00 2024-06-01 04:08:57.000 153 21620.45 405.94 42711.41 88888.00 2024-06-01 04:08:58.000 153 21620.50 405.94 42711.42 88888.00 2024-06-01 04:08:59.000 153 21620.51 405.94 42711.44 88888.00 2024-06-01 04:09:00.000 153 21620.48 405.93 42711.43 47827.40 2024-06-01 04:09:01.000 153 21620.47 405.94 42711.39 88888.00 2024-06-01 04:09:02.000 153 21620.45 405.95 42711.41 88888.00 2024-06-01 04:09:03.000 153 21620.43 405.93 42711.48 88888.00 2024-06-01 04:09:04.000 153 21620.44 405.93 42711.52 88888.00 2024-06-01 04:09:05.000 153 21620.46 405.98 42711.48 47827.48 2024-06-01 04:09:06.000 153 21620.48 406.02 42711.44 88888.00 2024-06-01 04:09:07.000 153 21620.49 406.03 42711.46 88888.00 2024-06-01 04:09:08.000 153 21620.48 406.03 42711.47 88888.00 2024-06-01 04:09:09.000 153 21620.45 406.06 42711.44 88888.00 2024-06-01 04:09:10.000 153 21620.48 406.10 42711.44 47826.94 2024-06-01 04:09:11.000 153 21620.55 406.10 42711.47 88888.00 2024-06-01 04:09:12.000 153 21620.59 406.06 42711.50 88888.00 2024-06-01 04:09:13.000 153 21620.59 406.05 42711.49 88888.00 2024-06-01 04:09:14.000 153 21620.59 406.07 42711.46 88888.00 2024-06-01 04:09:15.000 153 21620.58 406.09 42711.47 47827.50 2024-06-01 04:09:16.000 153 21620.53 406.08 42711.48 88888.00 2024-06-01 04:09:17.000 153 21620.52 406.06 42711.49 88888.00 2024-06-01 04:09:18.000 153 21620.52 406.04 42711.51 88888.00 2024-06-01 04:09:19.000 153 21620.50 406.06 42711.51 88888.00 2024-06-01 04:09:20.000 153 21620.47 406.09 42711.49 47827.36 2024-06-01 04:09:21.000 153 21620.46 406.08 42711.43 88888.00 2024-06-01 04:09:22.000 153 21620.48 406.08 42711.40 88888.00 2024-06-01 04:09:23.000 153 21620.52 406.13 42711.43 88888.00 2024-06-01 04:09:24.000 153 21620.58 406.16 42711.41 88888.00 2024-06-01 04:09:25.000 153 21620.59 406.14 42711.36 47827.62 2024-06-01 04:09:26.000 153 21620.58 406.13 42711.37 88888.00 2024-06-01 04:09:27.000 153 21620.60 406.12 42711.39 88888.00 2024-06-01 04:09:28.000 153 21620.66 406.08 42711.38 88888.00 2024-06-01 04:09:29.000 153 21620.70 406.05 42711.35 88888.00 2024-06-01 04:09:30.000 153 21620.72 406.07 42711.34 47827.24 2024-06-01 04:09:31.000 153 21620.70 406.12 42711.37 88888.00 2024-06-01 04:09:32.000 153 21620.65 406.14 42711.38 88888.00 2024-06-01 04:09:33.000 153 21620.61 406.11 42711.35 88888.00 2024-06-01 04:09:34.000 153 21620.62 406.10 42711.35 88888.00 2024-06-01 04:09:35.000 153 21620.60 406.13 42711.39 47827.74 2024-06-01 04:09:36.000 153 21620.55 406.15 42711.39 88888.00 2024-06-01 04:09:37.000 153 21620.53 406.16 42711.38 88888.00 2024-06-01 04:09:38.000 153 21620.55 406.18 42711.40 88888.00 2024-06-01 04:09:39.000 153 21620.57 406.17 42711.41 88888.00 2024-06-01 04:09:40.000 153 21620.58 406.13 42711.39 47827.29 2024-06-01 04:09:41.000 153 21620.55 406.09 42711.35 88888.00 2024-06-01 04:09:42.000 153 21620.47 406.05 42711.34 88888.00 2024-06-01 04:09:43.000 153 21620.40 406.05 42711.35 88888.00 2024-06-01 04:09:44.000 153 21620.41 406.05 42711.35 88888.00 2024-06-01 04:09:45.000 153 21620.44 406.04 42711.34 47826.91 2024-06-01 04:09:46.000 153 21620.43 406.05 42711.36 88888.00 2024-06-01 04:09:47.000 153 21620.41 406.09 42711.43 88888.00 2024-06-01 04:09:48.000 153 21620.41 406.10 42711.51 88888.00 2024-06-01 04:09:49.000 153 21620.41 406.10 42711.54 88888.00 2024-06-01 04:09:50.000 153 21620.40 406.12 42711.55 47827.77 2024-06-01 04:09:51.000 153 21620.43 406.14 42711.57 88888.00 2024-06-01 04:09:52.000 153 21620.47 406.15 42711.58 88888.00 2024-06-01 04:09:53.000 153 21620.50 406.17 42711.55 88888.00 2024-06-01 04:09:54.000 153 21620.52 406.20 42711.54 88888.00 2024-06-01 04:09:55.000 153 21620.54 406.19 42711.51 47827.54 2024-06-01 04:09:56.000 153 21620.57 406.16 42711.49 88888.00 2024-06-01 04:09:57.000 153 21620.59 406.18 42711.54 88888.00 2024-06-01 04:09:58.000 153 21620.58 406.22 42711.57 88888.00 2024-06-01 04:09:59.000 153 21620.57 406.24 42711.52 88888.00 2024-06-01 04:10:00.000 153 21620.56 406.22 42711.47 47827.40 2024-06-01 04:10:01.000 153 21620.55 406.20 42711.47 88888.00 2024-06-01 04:10:02.000 153 21620.53 406.21 42711.52 88888.00 2024-06-01 04:10:03.000 153 21620.55 406.24 42711.56 88888.00 2024-06-01 04:10:04.000 153 21620.59 406.27 42711.56 88888.00 2024-06-01 04:10:05.000 153 21620.60 406.30 42711.51 47827.38 2024-06-01 04:10:06.000 153 21620.53 406.34 42711.47 88888.00 2024-06-01 04:10:07.000 153 21620.47 406.39 42711.46 88888.00 2024-06-01 04:10:08.000 153 21620.44 406.36 42711.47 88888.00 2024-06-01 04:10:09.000 153 21620.45 406.30 42711.50 88888.00 2024-06-01 04:10:10.000 153 21620.47 406.29 42711.53 47827.45 2024-06-01 04:10:11.000 153 21620.48 406.34 42711.52 88888.00 2024-06-01 04:10:12.000 153 21620.51 406.36 42711.52 88888.00 2024-06-01 04:10:13.000 153 21620.51 406.37 42711.54 88888.00 2024-06-01 04:10:14.000 153 21620.47 406.38 42711.54 88888.00 2024-06-01 04:10:15.000 153 21620.44 406.35 42711.52 47827.67 2024-06-01 04:10:16.000 153 21620.45 406.32 42711.51 88888.00 2024-06-01 04:10:17.000 153 21620.49 406.32 42711.50 88888.00 2024-06-01 04:10:18.000 153 21620.51 406.33 42711.50 88888.00 2024-06-01 04:10:19.000 153 21620.48 406.37 42711.50 88888.00 2024-06-01 04:10:20.000 153 21620.48 406.39 42711.54 47827.73 2024-06-01 04:10:21.000 153 21620.50 406.38 42711.57 88888.00 2024-06-01 04:10:22.000 153 21620.51 406.38 42711.56 88888.00 2024-06-01 04:10:23.000 153 21620.51 406.36 42711.52 88888.00 2024-06-01 04:10:24.000 153 21620.53 406.34 42711.50 88888.00 2024-06-01 04:10:25.000 153 21620.53 406.34 42711.53 47827.41 2024-06-01 04:10:26.000 153 21620.50 406.35 42711.55 88888.00 2024-06-01 04:10:27.000 153 21620.50 406.37 42711.56 88888.00 2024-06-01 04:10:28.000 153 21620.56 406.38 42711.58 88888.00 2024-06-01 04:10:29.000 153 21620.60 406.38 42711.59 88888.00 2024-06-01 04:10:30.000 153 21620.56 406.40 42711.57 47827.47 2024-06-01 04:10:31.000 153 21620.49 406.43 42711.54 88888.00 2024-06-01 04:10:32.000 153 21620.48 406.45 42711.53 88888.00 2024-06-01 04:10:33.000 153 21620.52 406.46 42711.53 88888.00 2024-06-01 04:10:34.000 153 21620.53 406.45 42711.55 88888.00 2024-06-01 04:10:35.000 153 21620.50 406.46 42711.59 47827.72 2024-06-01 04:10:36.000 153 21620.44 406.45 42711.60 88888.00 2024-06-01 04:10:37.000 153 21620.38 406.43 42711.56 88888.00 2024-06-01 04:10:38.000 153 21620.37 406.41 42711.51 88888.00 2024-06-01 04:10:39.000 153 21620.39 406.44 42711.52 88888.00 2024-06-01 04:10:40.000 153 21620.40 406.45 42711.59 47827.84 2024-06-01 04:10:41.000 153 21620.42 406.40 42711.66 88888.00 2024-06-01 04:10:42.000 153 21620.47 406.34 42711.66 88888.00 2024-06-01 04:10:43.000 153 21620.49 406.35 42711.59 88888.00 2024-06-01 04:10:44.000 153 21620.51 406.39 42711.54 88888.00 2024-06-01 04:10:45.000 153 21620.53 406.40 42711.52 47827.98 2024-06-01 04:10:46.000 153 21620.54 406.39 42711.51 88888.00 2024-06-01 04:10:47.000 153 21620.51 406.40 42711.54 88888.00 2024-06-01 04:10:48.000 153 21620.46 406.40 42711.59 88888.00 2024-06-01 04:10:49.000 153 21620.42 406.38 42711.57 88888.00 2024-06-01 04:10:50.000 153 21620.45 406.37 42711.57 47827.63 2024-06-01 04:10:51.000 153 21620.49 406.35 42711.61 88888.00 2024-06-01 04:10:52.000 153 21620.47 406.37 42711.65 88888.00 2024-06-01 04:10:53.000 153 21620.44 406.43 42711.66 88888.00 2024-06-01 04:10:54.000 153 21620.43 406.46 42711.65 88888.00 2024-06-01 04:10:55.000 153 21620.43 406.48 42711.67 47827.89 2024-06-01 04:10:56.000 153 21620.45 406.50 42711.71 88888.00 2024-06-01 04:10:57.000 153 21620.49 406.55 42711.71 88888.00 2024-06-01 04:10:58.000 153 21620.51 406.58 42711.69 88888.00 2024-06-01 04:10:59.000 153 21620.50 406.57 42711.68 88888.00 2024-06-01 04:11:00.000 153 21620.48 406.56 42711.67 47827.39 2024-06-01 04:11:01.000 153 21620.44 406.56 42711.60 88888.00 2024-06-01 04:11:02.000 153 21620.42 406.54 42711.52 88888.00 2024-06-01 04:11:03.000 153 21620.40 406.52 42711.54 88888.00 2024-06-01 04:11:04.000 153 21620.37 406.51 42711.61 88888.00 2024-06-01 04:11:05.000 153 21620.34 406.49 42711.63 47827.47 2024-06-01 04:11:06.000 153 21620.36 406.47 42711.64 88888.00 2024-06-01 04:11:07.000 153 21620.39 406.51 42711.65 88888.00 2024-06-01 04:11:08.000 153 21620.41 406.57 42711.63 88888.00 2024-06-01 04:11:09.000 153 21620.41 406.59 42711.61 88888.00 2024-06-01 04:11:10.000 153 21620.41 406.57 42711.62 47827.85 2024-06-01 04:11:11.000 153 21620.42 406.59 42711.69 88888.00 2024-06-01 04:11:12.000 153 21620.42 406.62 42711.76 88888.00 2024-06-01 04:11:13.000 153 21620.40 406.64 42711.77 88888.00 2024-06-01 04:11:14.000 153 21620.39 406.62 42711.76 88888.00 2024-06-01 04:11:15.000 153 21620.42 406.58 42711.74 47828.11 2024-06-01 04:11:16.000 153 21620.45 406.60 42711.70 88888.00 2024-06-01 04:11:17.000 153 21620.45 406.62 42711.68 88888.00 2024-06-01 04:11:18.000 153 21620.43 406.63 42711.66 88888.00 2024-06-01 04:11:19.000 153 21620.40 406.63 42711.66 88888.00 2024-06-01 04:11:20.000 153 21620.37 406.62 42711.70 47827.90 2024-06-01 04:11:21.000 153 21620.35 406.61 42711.73 88888.00 2024-06-01 04:11:22.000 153 21620.38 406.60 42711.75 88888.00 2024-06-01 04:11:23.000 153 21620.42 406.59 42711.77 88888.00 2024-06-01 04:11:24.000 153 21620.41 406.59 42711.78 88888.00 2024-06-01 04:11:25.000 153 21620.38 406.62 42711.79 47827.70 2024-06-01 04:11:26.000 153 21620.37 406.67 42711.80 88888.00 2024-06-01 04:11:27.000 153 21620.38 406.70 42711.78 88888.00 2024-06-01 04:11:28.000 153 21620.41 406.74 42711.74 88888.00 2024-06-01 04:11:29.000 153 21620.41 406.80 42711.75 88888.00 2024-06-01 04:11:30.000 153 21620.39 406.84 42711.79 47827.96 2024-06-01 04:11:31.000 153 21620.38 406.81 42711.80 88888.00 2024-06-01 04:11:32.000 153 21620.38 406.73 42711.79 88888.00 2024-06-01 04:11:33.000 153 21620.36 406.69 42711.81 88888.00 2024-06-01 04:11:34.000 153 21620.34 406.71 42711.82 88888.00 2024-06-01 04:11:35.000 153 21620.35 406.76 42711.80 47827.73 2024-06-01 04:11:36.000 153 21620.39 406.81 42711.80 88888.00 2024-06-01 04:11:37.000 153 21620.42 406.83 42711.81 88888.00 2024-06-01 04:11:38.000 153 21620.40 406.85 42711.81 88888.00 2024-06-01 04:11:39.000 153 21620.37 406.85 42711.79 88888.00 2024-06-01 04:11:40.000 153 21620.38 406.81 42711.78 47827.75 2024-06-01 04:11:41.000 153 21620.41 406.79 42711.74 88888.00 2024-06-01 04:11:42.000 153 21620.41 406.81 42711.69 88888.00 2024-06-01 04:11:43.000 153 21620.38 406.83 42711.66 88888.00 2024-06-01 04:11:44.000 153 21620.35 406.84 42711.68 88888.00 2024-06-01 04:11:45.000 153 21620.32 406.82 42711.77 47827.25 2024-06-01 04:11:46.000 153 21620.29 406.79 42711.83 88888.00 2024-06-01 04:11:47.000 153 21620.27 406.77 42711.85 88888.00 2024-06-01 04:11:48.000 153 21620.28 406.76 42711.87 88888.00 2024-06-01 04:11:49.000 153 21620.29 406.77 42711.87 88888.00 2024-06-01 04:11:50.000 153 21620.29 406.80 42711.85 47827.77 2024-06-01 04:11:51.000 153 21620.31 406.86 42711.84 88888.00 2024-06-01 04:11:52.000 153 21620.35 406.87 42711.84 88888.00 2024-06-01 04:11:53.000 153 21620.39 406.88 42711.86 88888.00 2024-06-01 04:11:54.000 153 21620.40 406.93 42711.89 88888.00 2024-06-01 04:11:55.000 153 21620.39 406.97 42711.88 47827.83 2024-06-01 04:11:56.000 153 21620.36 406.98 42711.86 88888.00 2024-06-01 04:11:57.000 153 21620.36 406.98 42711.86 88888.00 2024-06-01 04:11:58.000 153 21620.35 406.99 42711.84 88888.00 2024-06-01 04:11:59.000 153 21620.29 406.98 42711.82 88888.00 2024-06-01 04:12:00.000 153 21620.31 406.96 42711.81 47827.40 2024-06-01 04:12:01.000 153 21620.41 406.96 42711.86 88888.00 2024-06-01 04:12:02.000 153 21620.45 406.98 42711.94 88888.00 2024-06-01 04:12:03.000 153 21620.43 407.01 42711.97 88888.00 2024-06-01 04:12:04.000 153 21620.43 407.01 42711.91 88888.00 2024-06-01 04:12:05.000 153 21620.42 406.99 42711.85 47828.13 2024-06-01 04:12:06.000 153 21620.34 406.97 42711.86 88888.00 2024-06-01 04:12:07.000 153 21620.29 406.96 42711.91 88888.00 2024-06-01 04:12:08.000 153 21620.34 406.98 42711.95 88888.00 2024-06-01 04:12:09.000 153 21620.40 406.99 42711.97 88888.00 2024-06-01 04:12:10.000 153 21620.40 406.97 42711.94 47827.91 2024-06-01 04:12:11.000 153 21620.37 406.95 42711.87 88888.00 2024-06-01 04:12:12.000 153 21620.37 406.99 42711.84 88888.00 2024-06-01 04:12:13.000 153 21620.41 407.05 42711.86 88888.00 2024-06-01 04:12:14.000 153 21620.41 407.04 42711.83 88888.00 2024-06-01 04:12:15.000 153 21620.40 407.03 42711.81 47827.92 2024-06-01 04:12:16.000 153 21620.42 407.06 42711.83 88888.00 2024-06-01 04:12:17.000 153 21620.42 407.07 42711.88 88888.00 2024-06-01 04:12:18.000 153 21620.40 407.06 42711.93 88888.00 2024-06-01 04:12:19.000 153 21620.39 407.06 42711.92 88888.00 2024-06-01 04:12:20.000 153 21620.39 407.06 42711.91 47827.64 2024-06-01 04:12:21.000 153 21620.40 407.07 42711.94 88888.00 2024-06-01 04:12:22.000 153 21620.40 407.09 42711.94 88888.00 2024-06-01 04:12:23.000 153 21620.38 407.10 42711.91 88888.00 2024-06-01 04:12:24.000 153 21620.37 407.08 42711.94 88888.00 2024-06-01 04:12:25.000 153 21620.36 407.05 42711.99 47827.89 2024-06-01 04:12:26.000 153 21620.36 407.03 42712.02 88888.00 2024-06-01 04:12:27.000 153 21620.34 407.00 42712.01 88888.00 2024-06-01 04:12:28.000 153 21620.30 406.99 42711.98 88888.00 2024-06-01 04:12:29.000 153 21620.31 407.01 42711.94 88888.00 2024-06-01 04:12:30.000 153 21620.37 407.04 42711.93 47827.84 2024-06-01 04:12:31.000 153 21620.41 407.03 42711.97 88888.00 2024-06-01 04:12:32.000 153 21620.41 407.01 42711.99 88888.00 2024-06-01 04:12:33.000 153 21620.41 407.03 42711.96 88888.00 2024-06-01 04:12:34.000 153 21620.43 407.03 42711.94 88888.00 2024-06-01 04:12:35.000 153 21620.44 407.00 42711.98 47827.91 2024-06-01 04:12:36.000 153 21620.44 406.96 42712.01 88888.00 2024-06-01 04:12:37.000 153 21620.42 406.94 42711.98 88888.00 2024-06-01 04:12:38.000 153 21620.42 406.93 42711.91 88888.00 2024-06-01 04:12:39.000 153 21620.42 406.96 42711.89 88888.00 2024-06-01 04:12:40.000 153 21620.39 406.99 42711.93 47828.06 2024-06-01 04:12:41.000 153 21620.38 406.98 42711.94 88888.00 2024-06-01 04:12:42.000 153 21620.42 406.99 42711.92 88888.00 2024-06-01 04:12:43.000 153 21620.44 407.02 42711.90 88888.00 2024-06-01 04:12:44.000 153 21620.38 407.03 42711.90 88888.00 2024-06-01 04:12:45.000 153 21620.32 407.05 42711.91 47827.91 2024-06-01 04:12:46.000 153 21620.35 407.09 42711.94 88888.00 2024-06-01 04:12:47.000 153 21620.43 407.06 42711.93 88888.00 2024-06-01 04:12:48.000 153 21620.46 407.00 42711.91 88888.00 2024-06-01 04:12:49.000 153 21620.43 406.98 42711.90 88888.00 2024-06-01 04:12:50.000 153 21620.41 406.99 42711.87 47827.49 2024-06-01 04:12:51.000 153 21620.43 407.00 42711.86 88888.00 2024-06-01 04:12:52.000 153 21620.47 407.03 42711.87 88888.00 2024-06-01 04:12:53.000 153 21620.51 407.06 42711.89 88888.00 2024-06-01 04:12:54.000 153 21620.51 407.07 42711.90 88888.00 2024-06-01 04:12:55.000 153 21620.48 407.05 42711.93 47827.95 2024-06-01 04:12:56.000 153 21620.47 407.01 42711.96 88888.00 2024-06-01 04:12:57.000 153 21620.49 407.01 42712.01 88888.00 2024-06-01 04:12:58.000 153 21620.54 407.07 42712.04 88888.00 2024-06-01 04:12:59.000 153 21620.59 407.17 42712.05 88888.00 2024-06-01 04:13:00.000 153 21620.59 407.23 42712.07 47827.92 2024-06-01 04:13:01.000 153 21620.56 407.24 42712.07 88888.00 2024-06-01 04:13:02.000 153 21620.53 407.22 42712.03 88888.00 2024-06-01 04:13:03.000 153 21620.52 407.20 42712.01 88888.00 2024-06-01 04:13:04.000 153 21620.49 407.16 42712.02 88888.00 2024-06-01 04:13:05.000 153 21620.46 407.11 42712.06 47827.71 2024-06-01 04:13:06.000 153 21620.45 407.05 42712.10 88888.00 2024-06-01 04:13:07.000 153 21620.49 407.02 42712.09 88888.00 2024-06-01 04:13:08.000 153 21620.52 407.03 42712.04 88888.00 2024-06-01 04:13:09.000 153 21620.50 407.02 42711.99 88888.00 2024-06-01 04:13:10.000 153 21620.46 407.01 42711.96 47827.73 2024-06-01 04:13:11.000 153 21620.43 407.02 42711.91 88888.00 2024-06-01 04:13:12.000 153 21620.37 407.04 42711.88 88888.00 2024-06-01 04:13:13.000 153 21620.32 407.05 42711.91 88888.00 2024-06-01 04:13:14.000 153 21620.31 407.06 42711.97 88888.00 2024-06-01 04:13:15.000 153 21620.34 407.10 42712.00 47828.03 2024-06-01 04:13:16.000 153 21620.38 407.15 42711.99 88888.00 2024-06-01 04:13:17.000 153 21620.38 407.17 42711.98 88888.00 2024-06-01 04:13:18.000 153 21620.35 407.14 42711.98 88888.00 2024-06-01 04:13:19.000 153 21620.34 407.11 42711.98 88888.00 2024-06-01 04:13:20.000 153 21620.34 407.10 42711.94 47827.52 2024-06-01 04:13:21.000 153 21620.33 407.10 42711.91 88888.00 2024-06-01 04:13:22.000 153 21620.33 407.10 42711.91 88888.00 2024-06-01 04:13:23.000 153 21620.35 407.11 42711.94 88888.00 2024-06-01 04:13:24.000 153 21620.40 407.10 42711.98 88888.00 2024-06-01 04:13:25.000 153 21620.42 407.08 42712.01 47827.88 2024-06-01 04:13:26.000 153 21620.42 407.07 42712.01 88888.00 2024-06-01 04:13:27.000 153 21620.41 407.09 42711.96 88888.00 2024-06-01 04:13:28.000 153 21620.44 407.10 42711.93 88888.00 2024-06-01 04:13:29.000 153 21620.50 407.10 42711.94 88888.00 2024-06-01 04:13:30.000 153 21620.51 407.10 42711.96 47828.06 2024-06-01 04:13:31.000 153 21620.44 407.08 42711.95 88888.00 2024-06-01 04:13:32.000 153 21620.41 407.08 42711.94 88888.00 2024-06-01 04:13:33.000 153 21620.43 407.08 42711.93 88888.00 2024-06-01 04:13:34.000 153 21620.41 407.07 42711.94 88888.00 2024-06-01 04:13:35.000 153 21620.37 407.08 42711.94 47828.09 2024-06-01 04:13:36.000 153 21620.38 407.07 42711.91 88888.00 2024-06-01 04:13:37.000 153 21620.42 407.05 42711.89 88888.00 2024-06-01 04:13:38.000 153 21620.43 407.05 42711.91 88888.00 2024-06-01 04:13:39.000 153 21620.45 407.07 42711.94 88888.00 2024-06-01 04:13:40.000 153 21620.48 407.09 42711.94 47827.99 2024-06-01 04:13:41.000 153 21620.47 407.11 42711.94 88888.00 2024-06-01 04:13:42.000 153 21620.44 407.09 42711.94 88888.00 2024-06-01 04:13:43.000 153 21620.47 407.06 42711.94 88888.00 2024-06-01 04:13:44.000 153 21620.52 407.08 42711.94 88888.00 2024-06-01 04:13:45.000 153 21620.53 407.07 42711.96 47827.97 2024-06-01 04:13:46.000 153 21620.53 407.01 42711.98 88888.00 2024-06-01 04:13:47.000 153 21620.50 406.97 42711.96 88888.00 2024-06-01 04:13:48.000 153 21620.48 406.97 42711.94 88888.00 2024-06-01 04:13:49.000 153 21620.50 406.99 42711.94 88888.00 2024-06-01 04:13:50.000 153 21620.53 407.00 42711.94 47828.14 2024-06-01 04:13:51.000 153 21620.54 407.00 42711.93 88888.00 2024-06-01 04:13:52.000 153 21620.53 406.99 42711.91 88888.00 2024-06-01 04:13:53.000 153 21620.53 407.00 42711.92 88888.00 2024-06-01 04:13:54.000 153 21620.56 407.00 42711.90 88888.00 2024-06-01 04:13:55.000 153 21620.58 407.00 42711.87 47827.54 2024-06-01 04:13:56.000 153 21620.57 407.01 42711.86 88888.00 2024-06-01 04:13:57.000 153 21620.58 407.04 42711.89 88888.00 2024-06-01 04:13:58.000 153 21620.60 407.04 42711.93 88888.00 2024-06-01 04:13:59.000 153 21620.66 407.02 42711.95 88888.00 2024-06-01 04:14:00.000 153 21620.70 407.00 42711.97 47828.04 2024-06-01 04:14:01.000 153 21620.69 406.98 42711.98 88888.00 2024-06-01 04:14:02.000 153 21620.65 406.97 42711.98 88888.00 2024-06-01 04:14:03.000 153 21620.64 406.99 42711.99 88888.00 2024-06-01 04:14:04.000 153 21620.66 407.02 42711.97 88888.00 2024-06-01 04:14:05.000 153 21620.64 407.03 42711.93 47828.03 2024-06-01 04:14:06.000 153 21620.60 407.03 42711.92 88888.00 2024-06-01 04:14:07.000 153 21620.58 407.05 42711.92 88888.00 2024-06-01 04:14:08.000 153 21620.62 407.06 42711.90 88888.00 2024-06-01 04:14:09.000 153 21620.67 407.06 42711.89 88888.00 2024-06-01 04:14:10.000 153 21620.68 407.08 42711.90 47827.87 2024-06-01 04:14:11.000 153 21620.66 407.14 42711.95 88888.00 2024-06-01 04:14:12.000 153 21620.63 407.15 42711.99 88888.00 2024-06-01 04:14:13.000 153 21620.59 407.12 42711.98 88888.00 2024-06-01 04:14:14.000 153 21620.56 407.07 42711.94 88888.00 2024-06-01 04:14:15.000 153 21620.53 407.05 42711.90 47827.76 2024-06-01 04:14:16.000 153 21620.53 407.06 42711.91 88888.00 2024-06-01 04:14:17.000 153 21620.55 407.08 42711.98 88888.00 2024-06-01 04:14:18.000 153 21620.56 407.10 42712.03 88888.00 2024-06-01 04:14:19.000 153 21620.53 407.12 42712.03 88888.00 2024-06-01 04:14:20.000 153 21620.48 407.12 42712.00 47827.81 2024-06-01 04:14:21.000 153 21620.50 407.11 42711.98 88888.00 2024-06-01 04:14:22.000 153 21620.54 407.08 42711.98 88888.00 2024-06-01 04:14:23.000 153 21620.56 407.06 42711.98 88888.00 2024-06-01 04:14:24.000 153 21620.55 407.08 42712.01 88888.00 2024-06-01 04:14:25.000 153 21620.54 407.13 42712.02 47827.43 2024-06-01 04:14:26.000 153 21620.54 407.13 42712.02 88888.00 2024-06-01 04:14:27.000 153 21620.53 407.13 42712.02 88888.00 2024-06-01 04:14:28.000 153 21620.53 407.14 42712.02 88888.00 2024-06-01 04:14:29.000 153 21620.53 407.14 42712.00 88888.00 2024-06-01 04:14:30.000 153 21620.51 407.15 42712.00 47828.02 2024-06-01 04:14:31.000 153 21620.53 407.20 42712.04 88888.00 2024-06-01 04:14:32.000 153 21620.58 407.24 42712.06 88888.00 2024-06-01 04:14:33.000 153 21620.62 407.24 42712.04 88888.00 2024-06-01 04:14:34.000 153 21620.60 407.21 42712.01 88888.00 2024-06-01 04:14:35.000 153 21620.53 407.22 42712.00 47828.13 2024-06-01 04:14:36.000 153 21620.48 407.22 42712.01 88888.00 2024-06-01 04:14:37.000 153 21620.45 407.19 42712.02 88888.00 2024-06-01 04:14:38.000 153 21620.48 407.16 42712.05 88888.00 2024-06-01 04:14:39.000 153 21620.51 407.16 42712.08 88888.00 2024-06-01 04:14:40.000 153 21620.46 407.17 42712.09 47827.89 2024-06-01 04:14:41.000 153 21620.37 407.17 42712.11 88888.00 2024-06-01 04:14:42.000 153 21620.33 407.13 42712.12 88888.00 2024-06-01 04:14:43.000 153 21620.34 407.09 42712.11 88888.00 2024-06-01 04:14:44.000 153 21620.36 407.11 42712.07 88888.00 2024-06-01 04:14:45.000 153 21620.35 407.17 42712.08 47828.04 2024-06-01 04:14:46.000 153 21620.37 407.20 42712.08 88888.00 2024-06-01 04:14:47.000 153 21620.39 407.21 42712.06 88888.00 2024-06-01 04:14:48.000 153 21620.35 407.21 42712.05 88888.00 2024-06-01 04:14:49.000 153 21620.30 407.20 42712.08 88888.00 2024-06-01 04:14:50.000 153 21620.29 407.21 42712.13 47827.84 2024-06-01 04:14:51.000 153 21620.31 407.24 42712.15 88888.00 2024-06-01 04:14:52.000 153 21620.32 407.25 42712.16 88888.00 2024-06-01 04:14:53.000 153 21620.32 407.25 42712.14 88888.00 2024-06-01 04:14:54.000 153 21620.33 407.24 42712.13 88888.00 2024-06-01 04:14:55.000 153 21620.36 407.22 42712.16 99999.00 2024-06-01 04:14:56.000 153 21620.37 407.21 42712.16 99999.00 2024-06-01 04:14:57.000 153 21620.36 407.26 42712.14 99999.00 2024-06-01 04:14:58.000 153 21620.39 407.32 42712.16 99999.00 2024-06-01 04:14:59.000 153 21620.44 407.33 42712.20 99999.00 2024-06-01 04:15:00.000 153 21620.44 407.31 42712.18 47827.10 2024-06-01 04:15:01.000 153 21620.42 407.25 42712.09 88888.00 2024-06-01 04:15:02.000 153 21620.43 407.22 42712.01 88888.00 2024-06-01 04:15:03.000 153 21620.42 407.21 42711.98 88888.00 2024-06-01 04:15:04.000 153 21620.38 407.19 42711.99 88888.00 2024-06-01 04:15:05.000 153 21620.37 407.17 42712.05 47828.20 2024-06-01 04:15:06.000 153 21620.41 407.19 42712.12 88888.00 2024-06-01 04:15:07.000 153 21620.43 407.20 42712.15 88888.00 2024-06-01 04:15:08.000 153 21620.40 407.19 42712.12 88888.00 2024-06-01 04:15:09.000 153 21620.40 407.17 42712.10 88888.00 2024-06-01 04:15:10.000 153 21620.41 407.17 42712.11 47828.17 2024-06-01 04:15:11.000 153 21620.41 407.18 42712.15 88888.00 2024-06-01 04:15:12.000 153 21620.44 407.18 42712.21 88888.00 2024-06-01 04:15:13.000 153 21620.47 407.17 42712.20 88888.00 2024-06-01 04:15:14.000 153 21620.45 407.19 42712.18 88888.00 2024-06-01 04:15:15.000 153 21620.40 407.22 42712.19 47827.29 2024-06-01 04:15:16.000 153 21620.38 407.21 42712.21 88888.00 2024-06-01 04:15:17.000 153 21620.39 407.17 42712.16 88888.00 2024-06-01 04:15:18.000 153 21620.41 407.15 42712.09 88888.00 2024-06-01 04:15:19.000 153 21620.46 407.15 42712.07 88888.00 2024-06-01 04:15:20.000 153 21620.49 407.14 42712.09 47827.90 2024-06-01 04:15:21.000 153 21620.46 407.13 42712.08 88888.00 2024-06-01 04:15:22.000 153 21620.42 407.12 42712.07 88888.00 2024-06-01 04:15:23.000 153 21620.46 407.15 42712.10 88888.00 2024-06-01 04:15:24.000 153 21620.52 407.20 42712.11 88888.00 2024-06-01 04:15:25.000 153 21620.53 407.23 42712.07 47827.88 2024-06-01 04:15:26.000 153 21620.48 407.20 42712.02 88888.00 2024-06-01 04:15:27.000 153 21620.41 407.18 42711.98 88888.00 2024-06-01 04:15:28.000 153 21620.38 407.18 42712.00 88888.00 2024-06-01 04:15:29.000 153 21620.39 407.16 42712.01 88888.00 2024-06-01 04:15:30.000 153 21620.40 407.12 42712.01 47827.66 2024-06-01 04:15:31.000 153 21620.45 407.13 42712.02 88888.00 2024-06-01 04:15:32.000 153 21620.50 407.17 42712.06 88888.00 2024-06-01 04:15:33.000 153 21620.50 407.19 42712.09 88888.00 2024-06-01 04:15:34.000 153 21620.49 407.16 42712.08 88888.00 2024-06-01 04:15:35.000 153 21620.51 407.12 42712.05 47827.84 2024-06-01 04:15:36.000 153 21620.51 407.08 42712.02 88888.00 2024-06-01 04:15:37.000 153 21620.49 407.08 42712.01 88888.00 2024-06-01 04:15:38.000 153 21620.46 407.13 42712.04 88888.00 2024-06-01 04:15:39.000 153 21620.46 407.19 42712.06 88888.00 2024-06-01 04:15:40.000 153 21620.49 407.20 42712.06 47827.77 2024-06-01 04:15:41.000 153 21620.52 407.20 42712.04 88888.00 2024-06-01 04:15:42.000 153 21620.52 407.23 42712.03 88888.00 2024-06-01 04:15:43.000 153 21620.51 407.23 42712.05 88888.00 2024-06-01 04:15:44.000 153 21620.52 407.19 42712.04 88888.00 2024-06-01 04:15:45.000 153 21620.53 407.16 42712.01 47827.75 2024-06-01 04:15:46.000 153 21620.52 407.16 42712.00 88888.00 2024-06-01 04:15:47.000 153 21620.50 407.17 42712.02 88888.00 2024-06-01 04:15:48.000 153 21620.52 407.18 42712.06 88888.00 2024-06-01 04:15:49.000 153 21620.55 407.18 42712.06 88888.00 2024-06-01 04:15:50.000 153 21620.53 407.18 42712.04 47827.71 2024-06-01 04:15:51.000 153 21620.49 407.21 42712.04 88888.00 2024-06-01 04:15:52.000 153 21620.47 407.23 42712.03 88888.00 2024-06-01 04:15:53.000 153 21620.48 407.23 42712.00 88888.00 2024-06-01 04:15:54.000 153 21620.50 407.23 42712.02 88888.00 2024-06-01 04:15:55.000 153 21620.54 407.26 42712.06 47828.15 2024-06-01 04:15:56.000 153 21620.61 407.28 42712.07 88888.00 2024-06-01 04:15:57.000 153 21620.64 407.28 42712.07 88888.00 2024-06-01 04:15:58.000 153 21620.61 407.29 42712.08 88888.00 2024-06-01 04:15:59.000 153 21620.58 407.28 42712.08 88888.00 2024-06-01 04:16:00.000 153 21620.55 407.23 42712.02 47827.83 2024-06-01 04:16:01.000 153 21620.53 407.15 42711.96 88888.00 2024-06-01 04:16:02.000 153 21620.55 407.13 42711.94 88888.00 2024-06-01 04:16:03.000 153 21620.58 407.19 42711.98 88888.00 2024-06-01 04:16:04.000 153 21620.58 407.26 42712.02 88888.00 2024-06-01 04:16:05.000 153 21620.58 407.32 42712.03 47828.02 2024-06-01 04:16:06.000 153 21620.56 407.34 42712.01 88888.00 2024-06-01 04:16:07.000 153 21620.53 407.31 42711.99 88888.00 2024-06-01 04:16:08.000 153 21620.48 407.24 42711.95 88888.00 2024-06-01 04:16:09.000 153 21620.45 407.18 42711.93 88888.00 2024-06-01 04:16:10.000 153 21620.47 407.15 42711.96 47828.19 2024-06-01 04:16:11.000 153 21620.49 407.17 42711.98 88888.00 2024-06-01 04:16:12.000 153 21620.49 407.23 42711.99 88888.00 2024-06-01 04:16:13.000 153 21620.50 407.29 42712.01 88888.00 2024-06-01 04:16:14.000 153 21620.52 407.31 42712.04 88888.00 2024-06-01 04:16:15.000 153 21620.50 407.28 42712.04 47828.09 2024-06-01 04:16:16.000 153 21620.44 407.24 42712.02 88888.00 2024-06-01 04:16:17.000 153 21620.44 407.20 42712.03 88888.00 2024-06-01 04:16:18.000 153 21620.50 407.19 42712.06 88888.00 2024-06-01 04:16:19.000 153 21620.52 407.19 42712.04 88888.00 2024-06-01 04:16:20.000 153 21620.50 407.18 42712.02 47827.96 2024-06-01 04:16:21.000 153 21620.52 407.19 42712.05 88888.00 2024-06-01 04:16:22.000 153 21620.56 407.23 42712.12 88888.00 2024-06-01 04:16:23.000 153 21620.57 407.24 42712.12 88888.00 2024-06-01 04:16:24.000 153 21620.56 407.20 42712.04 88888.00 2024-06-01 04:16:25.000 153 21620.58 407.15 42711.97 47827.77 2024-06-01 04:16:26.000 153 21620.59 407.10 42711.97 88888.00 2024-06-01 04:16:27.000 153 21620.56 407.08 42712.00 88888.00 2024-06-01 04:16:28.000 153 21620.56 407.10 42712.06 88888.00 2024-06-01 04:16:29.000 153 21620.64 407.13 42712.13 88888.00 2024-06-01 04:16:30.000 153 21620.69 407.17 42712.14 47828.09 2024-06-01 04:16:31.000 153 21620.69 407.18 42712.11 88888.00 2024-06-01 04:16:32.000 153 21620.68 407.16 42712.07 88888.00 2024-06-01 04:16:33.000 153 21620.67 407.15 42712.02 88888.00 2024-06-01 04:16:34.000 153 21620.65 407.16 42712.01 88888.00 2024-06-01 04:16:35.000 153 21620.61 407.18 42712.03 47828.01 2024-06-01 04:16:36.000 153 21620.60 407.21 42712.05 88888.00 2024-06-01 04:16:37.000 153 21620.65 407.28 42712.05 88888.00 2024-06-01 04:16:38.000 153 21620.67 407.32 42712.05 88888.00 2024-06-01 04:16:39.000 153 21620.63 407.29 42712.03 88888.00 2024-06-01 04:16:40.000 153 21620.60 407.26 42712.04 47828.09 2024-06-01 04:16:41.000 153 21620.61 407.25 42712.04 88888.00 2024-06-01 04:16:42.000 153 21620.62 407.25 42711.99 88888.00 2024-06-01 04:16:43.000 153 21620.61 407.29 42711.95 88888.00 2024-06-01 04:16:44.000 153 21620.58 407.31 42711.94 88888.00 2024-06-01 04:16:45.000 153 21620.56 407.27 42711.95 47827.71 2024-06-01 04:16:46.000 153 21620.59 407.25 42711.94 88888.00 2024-06-01 04:16:47.000 153 21620.65 407.26 42711.92 88888.00 2024-06-01 04:16:48.000 153 21620.70 407.30 42711.91 88888.00 2024-06-01 04:16:49.000 153 21620.72 407.31 42711.90 88888.00 2024-06-01 04:16:50.000 153 21620.69 407.28 42711.86 47827.84 2024-06-01 04:16:51.000 153 21620.66 407.24 42711.84 88888.00 2024-06-01 04:16:52.000 153 21620.65 407.21 42711.87 88888.00 2024-06-01 04:16:53.000 153 21620.66 407.20 42711.93 88888.00 2024-06-01 04:16:54.000 153 21620.70 407.23 42711.97 88888.00 2024-06-01 04:16:55.000 153 21620.73 407.28 42711.96 47828.07 2024-06-01 04:16:56.000 153 21620.73 407.30 42711.95 88888.00 2024-06-01 04:16:57.000 153 21620.73 407.30 42711.94 88888.00 2024-06-01 04:16:58.000 153 21620.75 407.29 42711.90 88888.00 2024-06-01 04:16:59.000 153 21620.78 407.28 42711.87 88888.00 2024-06-01 04:17:00.000 153 21620.77 407.30 42711.84 47828.12 2024-06-01 04:17:01.000 153 21620.75 407.31 42711.85 88888.00 2024-06-01 04:17:02.000 153 21620.75 407.29 42711.88 88888.00 2024-06-01 04:17:03.000 153 21620.77 407.27 42711.89 88888.00 2024-06-01 04:17:04.000 153 21620.78 407.29 42711.89 88888.00 2024-06-01 04:17:05.000 153 21620.78 407.31 42711.89 47828.12 2024-06-01 04:17:06.000 153 21620.76 407.27 42711.90 88888.00 2024-06-01 04:17:07.000 153 21620.77 407.19 42711.89 88888.00 2024-06-01 04:17:08.000 153 21620.77 407.15 42711.86 88888.00 2024-06-01 04:17:09.000 153 21620.75 407.18 42711.83 88888.00 2024-06-01 04:17:10.000 153 21620.73 407.23 42711.84 47827.28 2024-06-01 04:17:11.000 153 21620.75 407.22 42711.84 88888.00 2024-06-01 04:17:12.000 153 21620.80 407.14 42711.85 88888.00 2024-06-01 04:17:13.000 153 21620.85 407.08 42711.89 88888.00 2024-06-01 04:17:14.000 153 21620.85 407.09 42711.93 88888.00 2024-06-01 04:17:15.000 153 21620.81 407.14 42711.91 47827.73 2024-06-01 04:17:16.000 153 21620.76 407.16 42711.84 88888.00 2024-06-01 04:17:17.000 153 21620.72 407.14 42711.79 88888.00 2024-06-01 04:17:18.000 153 21620.70 407.17 42711.78 88888.00 2024-06-01 04:17:19.000 153 21620.72 407.20 42711.77 88888.00 2024-06-01 04:17:20.000 153 21620.78 407.21 42711.74 47827.93 2024-06-01 04:17:21.000 153 21620.81 407.24 42711.74 88888.00 2024-06-01 04:17:22.000 153 21620.77 407.26 42711.79 88888.00 2024-06-01 04:17:23.000 153 21620.76 407.22 42711.85 88888.00 2024-06-01 04:17:24.000 153 21620.76 407.14 42711.87 88888.00 2024-06-01 04:17:25.000 153 21620.74 407.08 42711.85 47827.80 2024-06-01 04:17:26.000 153 21620.68 407.06 42711.84 88888.00 2024-06-01 04:17:27.000 153 21620.66 407.05 42711.84 88888.00 2024-06-01 04:17:28.000 153 21620.72 407.07 42711.84 88888.00 2024-06-01 04:17:29.000 153 21620.79 407.08 42711.82 88888.00 2024-06-01 04:17:30.000 153 21620.78 407.07 42711.81 47827.73 2024-06-01 04:17:31.000 153 21620.70 407.06 42711.80 88888.00 2024-06-01 04:17:32.000 153 21620.69 407.11 42711.78 88888.00 2024-06-01 04:17:33.000 153 21620.70 407.17 42711.76 88888.00 2024-06-01 04:17:34.000 153 21620.70 407.20 42711.75 88888.00 2024-06-01 04:17:35.000 153 21620.68 407.19 42711.73 47827.92 2024-06-01 04:17:36.000 153 21620.64 407.19 42711.74 88888.00 2024-06-01 04:17:37.000 153 21620.63 407.22 42711.81 88888.00 2024-06-01 04:17:38.000 153 21620.64 407.23 42711.84 88888.00 2024-06-01 04:17:39.000 153 21620.63 407.21 42711.83 88888.00 2024-06-01 04:17:40.000 153 21620.60 407.22 42711.83 47827.97 2024-06-01 04:17:41.000 153 21620.60 407.27 42711.82 88888.00 2024-06-01 04:17:42.000 153 21620.61 407.30 42711.81 88888.00 2024-06-01 04:17:43.000 153 21620.60 407.30 42711.81 88888.00 2024-06-01 04:17:44.000 153 21620.59 407.30 42711.81 88888.00 2024-06-01 04:17:45.000 153 21620.61 407.30 42711.79 47827.72 2024-06-01 04:17:46.000 153 21620.66 407.28 42711.79 88888.00 2024-06-01 04:17:47.000 153 21620.69 407.25 42711.83 88888.00 2024-06-01 04:17:48.000 153 21620.69 407.20 42711.84 88888.00 2024-06-01 04:17:49.000 153 21620.70 407.17 42711.79 88888.00 2024-06-01 04:17:50.000 153 21620.69 407.16 42711.73 47827.99 2024-06-01 04:17:51.000 153 21620.69 407.19 42711.75 88888.00 2024-06-01 04:17:52.000 153 21620.76 407.21 42711.80 88888.00 2024-06-01 04:17:53.000 153 21620.79 407.23 42711.81 88888.00 2024-06-01 04:17:54.000 153 21620.77 407.27 42711.81 88888.00 2024-06-01 04:17:55.000 153 21620.73 407.32 42711.83 47827.48 2024-06-01 04:17:56.000 153 21620.72 407.32 42711.82 88888.00 2024-06-01 04:17:57.000 153 21620.75 407.29 42711.80 88888.00 2024-06-01 04:17:58.000 153 21620.76 407.28 42711.82 88888.00 2024-06-01 04:17:59.000 153 21620.71 407.29 42711.87 88888.00 2024-06-01 04:18:00.000 153 21620.65 407.33 42711.91 47827.85 2024-06-01 04:18:01.000 153 21620.64 407.36 42711.91 88888.00 2024-06-01 04:18:02.000 153 21620.66 407.33 42711.89 88888.00 2024-06-01 04:18:03.000 153 21620.66 407.29 42711.87 88888.00 2024-06-01 04:18:04.000 153 21620.65 407.29 42711.86 88888.00 2024-06-01 04:18:05.000 153 21620.64 407.32 42711.89 47828.10 2024-06-01 04:18:06.000 153 21620.67 407.36 42711.91 88888.00 2024-06-01 04:18:07.000 153 21620.70 407.35 42711.90 88888.00 2024-06-01 04:18:08.000 153 21620.68 407.30 42711.86 88888.00 2024-06-01 04:18:09.000 153 21620.65 407.24 42711.86 88888.00 2024-06-01 04:18:10.000 153 21620.67 407.21 42711.89 47827.64 2024-06-01 04:18:11.000 153 21620.69 407.21 42711.88 88888.00 2024-06-01 04:18:12.000 153 21620.67 407.22 42711.82 88888.00 2024-06-01 04:18:13.000 153 21620.64 407.25 42711.80 88888.00 2024-06-01 04:18:14.000 153 21620.61 407.30 42711.81 88888.00 2024-06-01 04:18:15.000 153 21620.60 407.32 42711.82 47827.75 2024-06-01 04:18:16.000 153 21620.67 407.31 42711.82 88888.00 2024-06-01 04:18:17.000 153 21620.78 407.32 42711.83 88888.00 2024-06-01 04:18:18.000 153 21620.84 407.35 42711.89 88888.00 2024-06-01 04:18:19.000 153 21620.77 407.34 42711.94 88888.00 2024-06-01 04:18:20.000 153 21620.70 407.29 42711.94 47827.75 2024-06-01 04:18:21.000 153 21620.68 407.25 42711.94 88888.00 2024-06-01 04:18:22.000 153 21620.66 407.26 42711.97 88888.00 2024-06-01 04:18:23.000 153 21620.63 407.32 42712.00 88888.00 2024-06-01 04:18:24.000 153 21620.63 407.34 42712.02 88888.00 2024-06-01 04:18:25.000 153 21620.65 407.35 42712.04 47828.04 2024-06-01 04:18:26.000 153 21620.69 407.37 42712.06 88888.00 2024-06-01 04:18:27.000 153 21620.74 407.41 42712.09 88888.00 2024-06-01 04:18:28.000 153 21620.75 407.43 42712.07 88888.00 2024-06-01 04:18:29.000 153 21620.71 407.42 42712.01 88888.00 2024-06-01 04:18:30.000 153 21620.68 407.39 42711.97 47827.93 2024-06-01 04:18:31.000 153 21620.71 407.36 42711.98 88888.00 2024-06-01 04:18:32.000 153 21620.73 407.37 42712.00 88888.00 2024-06-01 04:18:33.000 153 21620.70 407.42 42711.97 88888.00 2024-06-01 04:18:34.000 153 21620.67 407.46 42711.96 88888.00 2024-06-01 04:18:35.000 153 21620.67 407.44 42711.97 47827.77 2024-06-01 04:18:36.000 153 21620.69 407.40 42711.98 88888.00 2024-06-01 04:18:37.000 153 21620.72 407.42 42711.94 88888.00 2024-06-01 04:18:38.000 153 21620.74 407.47 42711.92 88888.00 2024-06-01 04:18:39.000 153 21620.71 407.48 42711.95 88888.00 2024-06-01 04:18:40.000 153 21620.67 407.45 42711.98 47828.06 2024-06-01 04:18:41.000 153 21620.65 407.43 42712.01 88888.00 2024-06-01 04:18:42.000 153 21620.67 407.43 42712.02 88888.00 2024-06-01 04:18:43.000 153 21620.69 407.42 42711.99 88888.00 2024-06-01 04:18:44.000 153 21620.73 407.43 42711.96 88888.00 2024-06-01 04:18:45.000 153 21620.76 407.46 42711.95 99999.00 2024-06-01 04:18:46.000 153 21620.76 407.47 42711.91 99999.00 2024-06-01 04:18:47.000 153 21620.76 407.46 42711.89 99999.00 2024-06-01 04:18:48.000 153 21620.76 407.47 42711.94 99999.00 2024-06-01 04:18:49.000 153 21620.74 407.49 42711.98 99999.00 2024-06-01 04:18:50.000 153 21620.71 407.49 42711.97 47828.16 2024-06-01 04:18:51.000 153 21620.71 407.49 42711.95 88888.00 2024-06-01 04:18:52.000 153 21620.73 407.51 42711.93 88888.00 2024-06-01 04:18:53.000 153 21620.74 407.55 42711.90 88888.00 2024-06-01 04:18:54.000 153 21620.76 407.56 42711.88 88888.00 2024-06-01 04:18:55.000 153 21620.77 407.56 42711.87 47827.84 2024-06-01 04:18:56.000 153 21620.77 407.57 42711.90 88888.00 2024-06-01 04:18:57.000 153 21620.75 407.59 42711.94 88888.00 2024-06-01 04:18:58.000 153 21620.73 407.56 42711.99 88888.00 2024-06-01 04:18:59.000 153 21620.71 407.53 42712.02 88888.00 2024-06-01 04:19:00.000 153 21620.73 407.54 42712.02 47828.00 2024-06-01 04:19:01.000 153 21620.78 407.55 42711.98 88888.00 2024-06-01 04:19:02.000 153 21620.80 407.52 42711.93 88888.00 2024-06-01 04:19:03.000 153 21620.78 407.50 42711.89 88888.00 2024-06-01 04:19:04.000 153 21620.81 407.52 42711.90 88888.00 2024-06-01 04:19:05.000 153 21620.82 407.54 42711.94 47828.16 2024-06-01 04:19:06.000 153 21620.82 407.50 42711.95 88888.00 2024-06-01 04:19:07.000 153 21620.82 407.49 42711.94 88888.00 2024-06-01 04:19:08.000 153 21620.81 407.51 42711.96 88888.00 2024-06-01 04:19:09.000 153 21620.78 407.53 42711.98 88888.00 2024-06-01 04:19:10.000 153 21620.78 407.54 42712.00 47828.01 2024-06-01 04:19:11.000 153 21620.80 407.56 42711.98 88888.00 2024-06-01 04:19:12.000 153 21620.84 407.56 42711.94 88888.00 2024-06-01 04:19:13.000 153 21620.86 407.54 42711.98 88888.00 2024-06-01 04:19:14.000 153 21620.83 407.54 42712.04 88888.00 2024-06-01 04:19:15.000 153 21620.84 407.53 42712.05 47827.65 2024-06-01 04:19:16.000 153 21620.90 407.51 42712.02 88888.00 2024-06-01 04:19:17.000 153 21620.92 407.50 42712.00 88888.00 2024-06-01 04:19:18.000 153 21620.88 407.48 42711.97 88888.00 2024-06-01 04:19:19.000 153 21620.86 407.46 42711.91 88888.00 2024-06-01 04:19:20.000 153 21620.89 407.48 42711.90 47828.13 2024-06-01 04:19:21.000 153 21620.93 407.52 42711.94 88888.00 2024-06-01 04:19:22.000 153 21620.95 407.50 42711.99 88888.00 2024-06-01 04:19:23.000 153 21620.92 407.45 42712.00 88888.00 2024-06-01 04:19:24.000 153 21620.85 407.42 42711.96 88888.00 2024-06-01 04:19:25.000 153 21620.81 407.43 42711.92 47827.91 2024-06-01 04:19:26.000 153 21620.79 407.45 42711.91 88888.00 2024-06-01 04:19:27.000 153 21620.82 407.46 42711.93 88888.00 2024-06-01 04:19:28.000 153 21620.86 407.49 42711.95 88888.00 2024-06-01 04:19:29.000 153 21620.90 407.53 42711.96 88888.00 2024-06-01 04:19:30.000 153 21620.90 407.53 42711.95 47827.92 2024-06-01 04:19:31.000 153 21620.86 407.47 42711.93 88888.00 2024-06-01 04:19:32.000 153 21620.82 407.45 42711.90 88888.00 2024-06-01 04:19:33.000 153 21620.81 407.45 42711.91 88888.00 2024-06-01 04:19:34.000 153 21620.79 407.46 42711.95 88888.00 2024-06-01 04:19:35.000 153 21620.78 407.48 42711.96 47828.46 2024-06-01 04:19:36.000 153 21620.82 407.50 42711.91 88888.00 2024-06-01 04:19:37.000 153 21620.86 407.48 42711.89 88888.00 2024-06-01 04:19:38.000 153 21620.87 407.44 42711.91 88888.00 2024-06-01 04:19:39.000 153 21620.84 407.39 42711.94 88888.00 2024-06-01 04:19:40.000 153 21620.85 407.36 42711.94 47827.95 2024-06-01 04:19:41.000 153 21620.87 407.35 42711.93 88888.00 2024-06-01 04:19:42.000 153 21620.85 407.36 42711.92 88888.00 2024-06-01 04:19:43.000 153 21620.83 407.35 42711.90 88888.00 2024-06-01 04:19:44.000 153 21620.85 407.34 42711.88 88888.00 2024-06-01 04:19:45.000 153 21620.90 407.36 42711.88 47828.22 2024-06-01 04:19:46.000 153 21620.94 407.39 42711.89 88888.00 2024-06-01 04:19:47.000 153 21620.94 407.42 42711.90 88888.00 2024-06-01 04:19:48.000 153 21620.91 407.42 42711.92 88888.00 2024-06-01 04:19:49.000 153 21620.92 407.40 42711.98 88888.00 2024-06-01 04:19:50.000 153 21620.97 407.40 42712.03 47828.12 2024-06-01 04:19:51.000 153 21621.02 407.41 42712.02 88888.00 2024-06-01 04:19:52.000 153 21621.00 407.40 42711.96 88888.00 2024-06-01 04:19:53.000 153 21620.94 407.41 42711.90 88888.00 2024-06-01 04:19:54.000 153 21620.91 407.41 42711.89 88888.00 2024-06-01 04:19:55.000 153 21620.92 407.40 42711.89 47827.93 2024-06-01 04:19:56.000 153 21620.95 407.39 42711.89 88888.00 2024-06-01 04:19:57.000 153 21620.97 407.38 42711.90 88888.00 2024-06-01 04:19:58.000 153 21620.97 407.37 42711.91 88888.00 2024-06-01 04:19:59.000 153 21620.96 407.38 42711.90 88888.00 2024-06-01 04:20:00.000 153 21620.94 407.38 42711.89 47828.29 2024-06-01 04:20:01.000 153 21620.94 407.38 42711.86 88888.00 2024-06-01 04:20:02.000 153 21620.92 407.36 42711.84 88888.00 2024-06-01 04:20:03.000 153 21620.91 407.33 42711.84 88888.00 2024-06-01 04:20:04.000 153 21620.91 407.30 42711.84 88888.00 2024-06-01 04:20:05.000 153 21620.90 407.26 42711.84 47827.70 2024-06-01 04:20:06.000 153 21620.90 407.23 42711.88 88888.00 2024-06-01 04:20:07.000 153 21620.94 407.20 42711.89 88888.00 2024-06-01 04:20:08.000 153 21620.98 407.20 42711.89 88888.00 2024-06-01 04:20:09.000 153 21620.98 407.22 42711.88 88888.00 2024-06-01 04:20:10.000 153 21620.98 407.23 42711.89 47827.68 2024-06-01 04:20:11.000 153 21621.00 407.22 42711.94 88888.00 2024-06-01 04:20:12.000 153 21621.02 407.21 42711.98 88888.00 2024-06-01 04:20:13.000 153 21621.05 407.20 42711.97 88888.00 2024-06-01 04:20:14.000 153 21621.06 407.19 42711.92 88888.00 2024-06-01 04:20:15.000 153 21621.01 407.16 42711.89 47827.78 2024-06-01 04:20:16.000 153 21620.94 407.14 42711.89 88888.00 2024-06-01 04:20:17.000 153 21620.92 407.18 42711.90 88888.00 2024-06-01 04:20:18.000 153 21620.93 407.20 42711.91 88888.00 2024-06-01 04:20:19.000 153 21620.91 407.19 42711.92 88888.00 2024-06-01 04:20:20.000 153 21620.85 407.20 42711.92 47827.81 2024-06-01 04:20:21.000 153 21620.81 407.24 42711.91 88888.00 2024-06-01 04:20:22.000 153 21620.85 407.27 42711.93 88888.00 2024-06-01 04:20:23.000 153 21620.93 407.28 42711.94 88888.00 2024-06-01 04:20:24.000 153 21620.96 407.28 42711.91 88888.00 2024-06-01 04:20:25.000 153 21620.95 407.27 42711.86 47828.04 2024-06-01 04:20:26.000 153 21620.95 407.22 42711.86 88888.00 2024-06-01 04:20:27.000 153 21620.95 407.20 42711.86 88888.00 2024-06-01 04:20:28.000 153 21620.92 407.20 42711.84 88888.00 2024-06-01 04:20:29.000 153 21620.91 407.21 42711.83 88888.00 2024-06-01 04:20:30.000 153 21620.97 407.21 42711.84 47827.85 2024-06-01 04:20:31.000 153 21621.04 407.19 42711.85 88888.00 2024-06-01 04:20:32.000 153 21621.06 407.14 42711.85 88888.00 2024-06-01 04:20:33.000 153 21621.04 407.15 42711.85 88888.00 2024-06-01 04:20:34.000 153 21621.04 407.21 42711.86 88888.00 2024-06-01 04:20:35.000 153 21621.03 407.25 42711.87 47828.07 2024-06-01 04:20:36.000 153 21620.99 407.23 42711.87 88888.00 2024-06-01 04:20:37.000 153 21620.97 407.16 42711.82 88888.00 2024-06-01 04:20:38.000 153 21621.01 407.13 42711.77 88888.00 2024-06-01 04:20:39.000 153 21621.05 407.16 42711.77 88888.00 2024-06-01 04:20:40.000 153 21621.03 407.18 42711.78 47827.80 2024-06-01 04:20:41.000 153 21620.98 407.19 42711.78 88888.00 2024-06-01 04:20:42.000 153 21620.92 407.20 42711.80 88888.00 2024-06-01 04:20:43.000 153 21620.91 407.22 42711.83 88888.00 2024-06-01 04:20:44.000 153 21620.95 407.28 42711.84 88888.00 2024-06-01 04:20:45.000 153 21620.97 407.31 42711.83 47827.79 2024-06-01 04:20:46.000 153 21620.98 407.23 42711.82 88888.00 2024-06-01 04:20:47.000 153 21620.98 407.18 42711.81 88888.00 2024-06-01 04:20:48.000 153 21620.97 407.19 42711.77 88888.00 2024-06-01 04:20:49.000 153 21620.98 407.19 42711.74 88888.00 2024-06-01 04:20:50.000 153 21620.99 407.20 42711.74 47827.61 2024-06-01 04:20:51.000 153 21620.97 407.22 42711.78 88888.00 2024-06-01 04:20:52.000 153 21620.93 407.25 42711.82 88888.00 2024-06-01 04:20:53.000 153 21620.89 407.27 42711.82 88888.00 2024-06-01 04:20:54.000 153 21620.87 407.29 42711.79 88888.00 2024-06-01 04:20:55.000 153 21620.90 407.32 42711.81 47827.87 2024-06-01 04:20:56.000 153 21620.98 407.33 42711.86 88888.00 2024-06-01 04:20:57.000 153 21621.01 407.28 42711.83 88888.00 2024-06-01 04:20:58.000 153 21621.00 407.23 42711.77 88888.00 2024-06-01 04:20:59.000 153 21621.02 407.23 42711.73 88888.00 2024-06-01 04:21:00.000 153 21621.06 407.23 42711.73 47827.63 2024-06-01 04:21:01.000 153 21621.04 407.22 42711.74 88888.00 2024-06-01 04:21:02.000 153 21620.98 407.23 42711.74 88888.00 2024-06-01 04:21:03.000 153 21620.95 407.23 42711.75 88888.00 2024-06-01 04:21:04.000 153 21620.94 407.23 42711.79 88888.00 2024-06-01 04:21:05.000 153 21620.93 407.22 42711.84 47828.10 2024-06-01 04:21:06.000 153 21620.93 407.24 42711.88 88888.00 2024-06-01 04:21:07.000 153 21620.97 407.25 42711.88 88888.00 2024-06-01 04:21:08.000 153 21621.00 407.23 42711.87 88888.00 2024-06-01 04:21:09.000 153 21621.00 407.19 42711.91 88888.00 2024-06-01 04:21:10.000 153 21620.97 407.17 42711.98 47828.00 2024-06-01 04:21:11.000 153 21620.94 407.17 42711.97 88888.00 2024-06-01 04:21:12.000 153 21620.93 407.17 42711.91 88888.00 2024-06-01 04:21:13.000 153 21620.94 407.16 42711.86 88888.00 2024-06-01 04:21:14.000 153 21620.95 407.15 42711.86 88888.00 2024-06-01 04:21:15.000 153 21620.94 407.14 42711.84 47827.54 2024-06-01 04:21:16.000 153 21620.93 407.14 42711.80 88888.00 2024-06-01 04:21:17.000 153 21620.93 407.14 42711.79 88888.00 2024-06-01 04:21:18.000 153 21620.94 407.14 42711.81 88888.00 2024-06-01 04:21:19.000 153 21620.94 407.14 42711.82 88888.00 2024-06-01 04:21:20.000 153 21620.96 407.15 42711.83 47827.63 2024-06-01 04:21:21.000 153 21620.99 407.15 42711.84 88888.00 2024-06-01 04:21:22.000 153 21621.05 407.11 42711.85 88888.00 2024-06-01 04:21:23.000 153 21621.09 407.06 42711.83 88888.00 2024-06-01 04:21:24.000 153 21621.07 407.03 42711.80 88888.00 2024-06-01 04:21:25.000 153 21621.03 407.04 42711.83 47827.81 2024-06-01 04:21:26.000 153 21621.02 407.12 42711.88 88888.00 2024-06-01 04:21:27.000 153 21621.00 407.19 42711.86 88888.00 2024-06-01 04:21:28.000 153 21620.98 407.20 42711.83 88888.00 2024-06-01 04:21:29.000 153 21620.99 407.15 42711.83 88888.00 2024-06-01 04:21:30.000 153 21621.01 407.13 42711.86 47827.91 2024-06-01 04:21:31.000 153 21621.02 407.17 42711.89 88888.00 2024-06-01 04:21:32.000 153 21621.03 407.22 42711.88 88888.00 2024-06-01 04:21:33.000 153 21621.06 407.23 42711.82 88888.00 2024-06-01 04:21:34.000 153 21621.08 407.23 42711.81 88888.00 2024-06-01 04:21:35.000 153 21621.06 407.21 42711.82 47828.05 2024-06-01 04:21:36.000 153 21621.04 407.17 42711.80 88888.00 2024-06-01 04:21:37.000 153 21621.04 407.18 42711.75 88888.00 2024-06-01 04:21:38.000 153 21621.02 407.21 42711.70 88888.00 2024-06-01 04:21:39.000 153 21620.98 407.20 42711.71 88888.00 2024-06-01 04:21:40.000 153 21620.96 407.17 42711.77 47828.09 2024-06-01 04:21:41.000 153 21620.98 407.16 42711.82 88888.00 2024-06-01 04:21:42.000 153 21621.00 407.18 42711.85 88888.00 2024-06-01 04:21:43.000 153 21621.00 407.19 42711.84 88888.00 2024-06-01 04:21:44.000 153 21621.03 407.21 42711.79 88888.00 2024-06-01 04:21:45.000 153 21621.06 407.25 42711.76 47827.71 2024-06-01 04:21:46.000 153 21621.09 407.27 42711.78 88888.00 2024-06-01 04:21:47.000 153 21621.09 407.25 42711.82 88888.00 2024-06-01 04:21:48.000 153 21621.08 407.24 42711.85 88888.00 2024-06-01 04:21:49.000 153 21621.02 407.23 42711.85 88888.00 2024-06-01 04:21:50.000 153 21621.01 407.22 42711.84 47828.10 2024-06-01 04:21:51.000 153 21621.02 407.25 42711.86 88888.00 2024-06-01 04:21:52.000 153 21621.04 407.28 42711.89 88888.00 2024-06-01 04:21:53.000 153 21621.05 407.28 42711.89 88888.00 2024-06-01 04:21:54.000 153 21621.03 407.26 42711.88 88888.00 2024-06-01 04:21:55.000 153 21621.00 407.24 42711.90 47827.63 2024-06-01 04:21:56.000 153 21620.99 407.23 42711.94 88888.00 2024-06-01 04:21:57.000 153 21621.04 407.22 42711.93 88888.00 2024-06-01 04:21:58.000 153 21621.09 407.20 42711.89 88888.00 2024-06-01 04:21:59.000 153 21621.06 407.21 42711.86 88888.00 2024-06-01 04:22:00.000 153 21621.00 407.25 42711.82 47827.71 2024-06-01 04:22:01.000 153 21620.98 407.29 42711.79 88888.00 2024-06-01 04:22:02.000 153 21621.00 407.32 42711.82 88888.00 2024-06-01 04:22:03.000 153 21620.99 407.31 42711.84 88888.00 2024-06-01 04:22:04.000 153 21620.94 407.28 42711.81 88888.00 2024-06-01 04:22:05.000 153 21620.91 407.25 42711.80 47827.84 2024-06-01 04:22:06.000 153 21620.94 407.27 42711.83 88888.00 2024-06-01 04:22:07.000 153 21620.95 407.31 42711.86 88888.00 2024-06-01 04:22:08.000 153 21620.94 407.37 42711.86 88888.00 2024-06-01 04:22:09.000 153 21620.94 407.40 42711.86 88888.00 2024-06-01 04:22:10.000 153 21620.95 407.38 42711.86 47828.06 2024-06-01 04:22:11.000 153 21620.95 407.35 42711.88 88888.00 2024-06-01 04:22:12.000 153 21620.92 407.33 42711.90 88888.00 2024-06-01 04:22:13.000 153 21620.90 407.33 42711.90 88888.00 2024-06-01 04:22:14.000 153 21620.92 407.34 42711.89 88888.00 2024-06-01 04:22:15.000 153 21620.96 407.38 42711.90 47827.62 2024-06-01 04:22:16.000 153 21620.96 407.42 42711.91 88888.00 2024-06-01 04:22:17.000 153 21620.94 407.43 42711.88 88888.00 2024-06-01 04:22:18.000 153 21620.94 407.45 42711.86 88888.00 2024-06-01 04:22:19.000 153 21620.95 407.45 42711.86 88888.00 2024-06-01 04:22:20.000 153 21620.91 407.40 42711.87 47828.19 2024-06-01 04:22:21.000 153 21620.87 407.36 42711.89 88888.00 2024-06-01 04:22:22.000 153 21620.87 407.38 42711.91 88888.00 2024-06-01 04:22:23.000 153 21620.90 407.39 42711.90 88888.00 2024-06-01 04:22:24.000 153 21620.92 407.40 42711.89 88888.00 2024-06-01 04:22:25.000 153 21620.94 407.43 42711.89 47828.05 2024-06-01 04:22:26.000 153 21620.98 407.47 42711.91 88888.00 2024-06-01 04:22:27.000 153 21621.00 407.47 42711.92 88888.00 2024-06-01 04:22:28.000 153 21621.00 407.43 42711.90 88888.00 2024-06-01 04:22:29.000 153 21621.00 407.43 42711.89 88888.00 2024-06-01 04:22:30.000 153 21621.03 407.47 42711.88 47827.99 2024-06-01 04:22:31.000 153 21621.06 407.47 42711.86 88888.00 2024-06-01 04:22:32.000 153 21621.02 407.45 42711.83 88888.00 2024-06-01 04:22:33.000 153 21620.97 407.46 42711.82 88888.00 2024-06-01 04:22:34.000 153 21620.97 407.49 42711.84 88888.00 2024-06-01 04:22:35.000 153 21621.00 407.50 42711.89 99999.00 2024-06-01 04:22:36.000 153 21620.99 407.48 42711.92 99999.00 2024-06-01 04:22:37.000 153 21620.98 407.50 42711.90 99999.00 2024-06-01 04:22:38.000 153 21620.98 407.52 42711.86 99999.00 2024-06-01 04:22:39.000 153 21620.97 407.51 42711.84 99999.00 2024-06-01 04:22:40.000 153 21620.97 407.49 42711.83 47827.84 2024-06-01 04:22:41.000 153 21620.99 407.49 42711.84 88888.00 2024-06-01 04:22:42.000 153 21621.04 407.52 42711.87 88888.00 2024-06-01 04:22:43.000 153 21621.04 407.58 42711.92 88888.00 2024-06-01 04:22:44.000 153 21621.00 407.64 42711.96 88888.00 2024-06-01 04:22:45.000 153 21621.00 407.62 42711.94 47827.76 2024-06-01 04:22:46.000 153 21621.03 407.58 42711.89 88888.00 2024-06-01 04:22:47.000 153 21621.06 407.57 42711.87 88888.00 2024-06-01 04:22:48.000 153 21621.10 407.58 42711.87 88888.00 2024-06-01 04:22:49.000 153 21621.11 407.56 42711.86 88888.00 2024-06-01 04:22:50.000 153 21621.07 407.55 42711.84 47828.05 2024-06-01 04:22:51.000 153 21621.06 407.56 42711.86 88888.00 2024-06-01 04:22:52.000 153 21621.08 407.56 42711.90 88888.00 2024-06-01 04:22:53.000 153 21621.11 407.55 42711.93 88888.00 2024-06-01 04:22:54.000 153 21621.13 407.56 42711.90 88888.00 2024-06-01 04:22:55.000 153 21621.15 407.60 42711.86 47828.14 2024-06-01 04:22:56.000 153 21621.16 407.63 42711.87 88888.00 2024-06-01 04:22:57.000 153 21621.13 407.62 42711.87 88888.00 2024-06-01 04:22:58.000 153 21621.08 407.61 42711.85 88888.00 2024-06-01 04:22:59.000 153 21621.05 407.63 42711.85 88888.00 2024-06-01 04:23:00.000 153 21621.06 407.66 42711.86 47828.03 2024-06-01 04:23:01.000 153 21621.09 407.67 42711.86 88888.00 2024-06-01 04:23:02.000 153 21621.10 407.65 42711.86 88888.00 2024-06-01 04:23:03.000 153 21621.07 407.61 42711.87 88888.00 2024-06-01 04:23:04.000 153 21621.04 407.60 42711.86 88888.00 2024-06-01 04:23:05.000 153 21621.04 407.61 42711.86 47827.99 2024-06-01 04:23:06.000 153 21621.06 407.61 42711.86 88888.00 2024-06-01 04:23:07.000 153 21621.09 407.62 42711.88 88888.00 2024-06-01 04:23:08.000 153 21621.09 407.64 42711.89 88888.00 2024-06-01 04:23:09.000 153 21621.07 407.63 42711.91 88888.00 2024-06-01 04:23:10.000 153 21621.07 407.58 42711.91 47828.11 2024-06-01 04:23:11.000 153 21621.08 407.56 42711.86 88888.00 2024-06-01 04:23:12.000 153 21621.10 407.56 42711.82 88888.00 2024-06-01 04:23:13.000 153 21621.13 407.56 42711.88 88888.00 2024-06-01 04:23:14.000 153 21621.12 407.55 42711.96 88888.00 2024-06-01 04:23:15.000 153 21621.08 407.57 42711.98 47828.09 2024-06-01 04:23:16.000 153 21621.08 407.59 42711.95 88888.00 2024-06-01 04:23:17.000 153 21621.10 407.60 42711.92 88888.00 2024-06-01 04:23:18.000 153 21621.08 407.60 42711.88 88888.00 2024-06-01 04:23:19.000 153 21621.01 407.59 42711.86 88888.00 2024-06-01 04:23:20.000 153 21620.98 407.57 42711.86 47828.34 2024-06-01 04:23:21.000 153 21621.01 407.59 42711.90 88888.00 2024-06-01 04:23:22.000 153 21621.06 407.65 42711.96 88888.00 2024-06-01 04:23:23.000 153 21621.06 407.70 42712.01 88888.00 2024-06-01 04:23:24.000 153 21621.06 407.72 42712.01 88888.00 2024-06-01 04:23:25.000 153 21621.10 407.72 42711.98 47827.75 2024-06-01 04:23:26.000 153 21621.12 407.69 42711.98 88888.00 2024-06-01 04:23:27.000 153 21621.13 407.65 42711.99 88888.00 2024-06-01 04:23:28.000 153 21621.15 407.64 42712.00 88888.00 2024-06-01 04:23:29.000 153 21621.16 407.64 42712.01 88888.00 2024-06-01 04:23:30.000 153 21621.16 407.64 42712.00 47828.05 2024-06-01 04:23:31.000 153 21621.12 407.64 42711.95 88888.00 2024-06-01 04:23:32.000 153 21621.06 407.64 42711.91 88888.00 2024-06-01 04:23:33.000 153 21621.08 407.63 42711.89 88888.00 2024-06-01 04:23:34.000 153 21621.11 407.63 42711.89 88888.00 2024-06-01 04:23:35.000 153 21621.09 407.62 42711.89 47828.45 2024-06-01 04:23:36.000 153 21621.05 407.57 42711.89 88888.00 2024-06-01 04:23:37.000 153 21621.05 407.55 42711.91 88888.00 2024-06-01 04:23:38.000 153 21621.07 407.61 42711.97 88888.00 2024-06-01 04:23:39.000 153 21621.05 407.67 42712.01 88888.00 2024-06-01 04:23:40.000 153 21621.01 407.68 42712.02 47828.25 2024-06-01 04:23:41.000 153 21621.04 407.64 42712.01 88888.00 2024-06-01 04:23:42.000 153 21621.08 407.60 42711.98 88888.00 2024-06-01 04:23:43.000 153 21621.09 407.60 42711.91 88888.00 2024-06-01 04:23:44.000 153 21621.08 407.64 42711.91 88888.00 2024-06-01 04:23:45.000 153 21621.10 407.68 42711.98 47828.27 2024-06-01 04:23:46.000 153 21621.11 407.71 42712.00 88888.00 2024-06-01 04:23:47.000 153 21621.14 407.75 42711.98 88888.00 2024-06-01 04:23:48.000 153 21621.17 407.77 42711.94 88888.00 2024-06-01 04:23:49.000 153 21621.18 407.74 42711.92 88888.00 2024-06-01 04:23:50.000 153 21621.19 407.70 42711.95 47828.10 2024-06-01 04:23:51.000 153 21621.18 407.70 42712.00 88888.00 2024-06-01 04:23:52.000 153 21621.13 407.71 42712.00 88888.00 2024-06-01 04:23:53.000 153 21621.10 407.71 42711.94 88888.00 2024-06-01 04:23:54.000 153 21621.10 407.73 42711.88 88888.00 2024-06-01 04:23:55.000 153 21621.10 407.75 42711.89 47828.30 2024-06-01 04:23:56.000 153 21621.13 407.76 42711.96 88888.00 2024-06-01 04:23:57.000 153 21621.18 407.77 42712.02 88888.00 2024-06-01 04:23:58.000 153 21621.21 407.80 42712.01 88888.00 2024-06-01 04:23:59.000 153 21621.18 407.82 42711.98 88888.00 2024-06-01 04:24:00.000 153 21621.14 407.79 42711.94 47828.38 2024-06-01 04:24:01.000 153 21621.13 407.74 42711.91 88888.00 2024-06-01 04:24:02.000 153 21621.17 407.72 42711.91 88888.00 2024-06-01 04:24:03.000 153 21621.22 407.73 42711.94 88888.00 2024-06-01 04:24:04.000 153 21621.23 407.75 42711.98 88888.00 2024-06-01 04:24:05.000 153 21621.19 407.77 42712.00 47828.03 2024-06-01 04:24:06.000 153 21621.18 407.80 42712.00 88888.00 2024-06-01 04:24:07.000 153 21621.20 407.80 42712.02 88888.00 2024-06-01 04:24:08.000 153 21621.20 407.79 42712.01 88888.00 2024-06-01 04:24:09.000 153 21621.18 407.76 42711.94 88888.00 2024-06-01 04:24:10.000 153 21621.17 407.74 42711.86 47828.28 2024-06-01 04:24:11.000 153 21621.17 407.76 42711.84 88888.00 2024-06-01 04:24:12.000 153 21621.16 407.81 42711.89 88888.00 2024-06-01 04:24:13.000 153 21621.12 407.85 42711.93 88888.00 2024-06-01 04:24:14.000 153 21621.08 407.88 42711.92 88888.00 2024-06-01 04:24:15.000 153 21621.10 407.88 42711.92 47827.89 2024-06-01 04:24:16.000 153 21621.15 407.86 42711.94 88888.00 2024-06-01 04:24:17.000 153 21621.17 407.88 42711.95 88888.00 2024-06-01 04:24:18.000 153 21621.19 407.94 42711.98 88888.00 2024-06-01 04:24:19.000 153 21621.23 408.00 42712.01 88888.00 2024-06-01 04:24:20.000 153 21621.24 408.03 42712.01 47828.03 2024-06-01 04:24:21.000 153 21621.22 408.00 42711.98 88888.00 2024-06-01 04:24:22.000 153 21621.20 407.94 42711.96 88888.00 2024-06-01 04:24:23.000 153 21621.22 407.93 42711.97 88888.00 2024-06-01 04:24:24.000 153 21621.19 407.97 42712.01 88888.00 2024-06-01 04:24:25.000 153 21621.12 407.97 42712.00 47828.47 2024-06-01 04:24:26.000 153 21621.06 407.93 42711.97 88888.00 2024-06-01 04:24:27.000 153 21621.05 407.90 42711.95 88888.00 2024-06-01 04:24:28.000 153 21621.11 407.89 42711.97 88888.00 2024-06-01 04:24:29.000 153 21621.15 407.87 42712.01 88888.00 2024-06-01 04:24:30.000 153 21621.12 407.85 42712.04 47828.32 2024-06-01 04:24:31.000 153 21621.11 407.90 42712.04 88888.00 2024-06-01 04:24:32.000 153 21621.12 407.94 42712.02 88888.00 2024-06-01 04:24:33.000 153 21621.12 407.91 42712.00 88888.00 2024-06-01 04:24:34.000 153 21621.11 407.89 42711.99 88888.00 2024-06-01 04:24:35.000 153 21621.11 407.89 42711.97 47828.15 2024-06-01 04:24:36.000 153 21621.14 407.92 42711.98 88888.00 2024-06-01 04:24:37.000 153 21621.18 407.95 42712.02 88888.00 2024-06-01 04:24:38.000 153 21621.22 407.94 42712.04 88888.00 2024-06-01 04:24:39.000 153 21621.22 407.89 42712.06 88888.00 2024-06-01 04:24:40.000 153 21621.20 407.86 42712.07 47828.34 2024-06-01 04:24:41.000 153 21621.16 407.83 42712.05 88888.00 2024-06-01 04:24:42.000 153 21621.13 407.79 42711.99 88888.00 2024-06-01 04:24:43.000 153 21621.15 407.80 42711.97 88888.00 2024-06-01 04:24:44.000 153 21621.20 407.85 42711.99 88888.00 2024-06-01 04:24:45.000 153 21621.22 407.89 42712.03 47828.49 2024-06-01 04:24:46.000 153 21621.20 407.91 42712.07 88888.00 2024-06-01 04:24:47.000 153 21621.21 407.93 42712.12 88888.00 2024-06-01 04:24:48.000 153 21621.22 407.92 42712.13 88888.00 2024-06-01 04:24:49.000 153 21621.21 407.88 42712.07 88888.00 2024-06-01 04:24:50.000 153 21621.23 407.88 42712.00 47827.75 2024-06-01 04:24:51.000 153 21621.27 407.93 42712.02 88888.00 2024-06-01 04:24:52.000 153 21621.29 407.95 42712.05 88888.00 2024-06-01 04:24:53.000 153 21621.28 407.94 42712.05 88888.00 2024-06-01 04:24:54.000 153 21621.26 407.93 42712.04 88888.00 2024-06-01 04:24:55.000 153 21621.24 407.92 42712.02 99999.00 2024-06-01 04:24:56.000 153 21621.23 407.93 42712.01 99999.00 2024-06-01 04:24:57.000 153 21621.21 407.96 42712.02 99999.00 2024-06-01 04:24:58.000 153 21621.18 407.94 42712.04 99999.00 2024-06-01 04:24:59.000 153 21621.16 407.89 42712.03 99999.00 2024-06-01 04:25:00.000 153 21621.13 407.92 42712.01 47828.48 2024-06-01 04:25:01.000 153 21621.14 407.98 42712.00 88888.00 2024-06-01 04:25:02.000 153 21621.16 408.03 42712.01 88888.00 2024-06-01 04:25:03.000 153 21621.19 408.07 42712.00 88888.00 2024-06-01 04:25:04.000 153 21621.20 408.07 42711.96 88888.00 2024-06-01 04:25:05.000 153 21621.21 408.05 42711.93 47828.26 2024-06-01 04:25:06.000 153 21621.17 408.05 42711.94 88888.00 2024-06-01 04:25:07.000 153 21621.10 408.04 42711.94 88888.00 2024-06-01 04:25:08.000 153 21621.06 408.01 42711.96 88888.00 2024-06-01 04:25:09.000 153 21621.09 408.00 42711.97 88888.00 2024-06-01 04:25:10.000 153 21621.18 408.02 42711.98 47828.63 2024-06-01 04:25:11.000 153 21621.21 408.02 42711.96 88888.00 2024-06-01 04:25:12.000 153 21621.17 408.03 42711.93 88888.00 2024-06-01 04:25:13.000 153 21621.10 408.06 42711.93 88888.00 2024-06-01 04:25:14.000 153 21621.09 408.12 42711.97 88888.00 2024-06-01 04:25:15.000 153 21621.12 408.14 42711.99 47828.05 2024-06-01 04:25:16.000 153 21621.15 408.11 42712.00 88888.00 2024-06-01 04:25:17.000 153 21621.15 408.08 42712.03 88888.00 2024-06-01 04:25:18.000 153 21621.13 408.09 42712.05 88888.00 2024-06-01 04:25:19.000 153 21621.14 408.12 42712.07 88888.00 2024-06-01 04:25:20.000 153 21621.18 408.11 42712.07 47828.40 2024-06-01 04:25:21.000 153 21621.22 408.10 42712.08 88888.00 2024-06-01 04:25:22.000 153 21621.23 408.09 42712.11 88888.00 2024-06-01 04:25:23.000 153 21621.20 408.03 42712.11 88888.00 2024-06-01 04:25:24.000 153 21621.21 407.96 42712.05 88888.00 2024-06-01 04:25:25.000 153 21621.27 408.00 42712.00 47828.22 2024-06-01 04:25:26.000 153 21621.30 408.08 42712.03 88888.00 2024-06-01 04:25:27.000 153 21621.29 408.14 42712.12 88888.00 2024-06-01 04:25:28.000 153 21621.28 408.15 42712.18 88888.00 2024-06-01 04:25:29.000 153 21621.28 408.13 42712.19 88888.00 2024-06-01 04:25:30.000 153 21621.25 408.12 42712.18 47828.34 2024-06-01 04:25:31.000 153 21621.17 408.12 42712.18 88888.00 2024-06-01 04:25:32.000 153 21621.11 408.11 42712.18 88888.00 2024-06-01 04:25:33.000 153 21621.11 408.09 42712.18 88888.00 2024-06-01 04:25:34.000 153 21621.16 408.10 42712.16 88888.00 2024-06-01 04:25:35.000 153 21621.20 408.15 42712.13 47828.53 2024-06-01 04:25:36.000 153 21621.20 408.19 42712.15 88888.00 2024-06-01 04:25:37.000 153 21621.19 408.21 42712.18 88888.00 2024-06-01 04:25:38.000 153 21621.19 408.22 42712.19 88888.00 2024-06-01 04:25:39.000 153 21621.19 408.23 42712.17 88888.00 2024-06-01 04:25:40.000 153 21621.19 408.24 42712.15 47828.25 2024-06-01 04:25:41.000 153 21621.20 408.27 42712.16 88888.00 2024-06-01 04:25:42.000 153 21621.23 408.30 42712.19 88888.00 2024-06-01 04:25:43.000 153 21621.24 408.32 42712.19 88888.00 2024-06-01 04:25:44.000 153 21621.21 408.34 42712.17 88888.00 2024-06-01 04:25:45.000 153 21621.17 408.36 42712.14 47828.52 2024-06-01 04:25:46.000 153 21621.14 408.35 42712.15 88888.00 2024-06-01 04:25:47.000 153 21621.10 408.36 42712.18 88888.00 2024-06-01 04:25:48.000 153 21621.03 408.38 42712.21 88888.00 2024-06-01 04:25:49.000 153 21620.99 408.38 42712.21 88888.00 2024-06-01 04:25:50.000 153 21621.01 408.38 42712.18 47828.37 2024-06-01 04:25:51.000 153 21621.06 408.41 42712.18 88888.00 2024-06-01 04:25:52.000 153 21621.10 408.46 42712.18 88888.00 2024-06-01 04:25:53.000 153 21621.10 408.49 42712.16 88888.00 2024-06-01 04:25:54.000 153 21621.13 408.48 42712.14 88888.00 2024-06-01 04:25:55.000 153 21621.15 408.44 42712.14 47828.57 2024-06-01 04:25:56.000 153 21621.10 408.41 42712.16 88888.00 2024-06-01 04:25:57.000 153 21621.06 408.42 42712.16 88888.00 2024-06-01 04:25:58.000 153 21621.08 408.45 42712.16 88888.00 2024-06-01 04:25:59.000 153 21621.14 408.50 42712.19 88888.00 2024-06-01 04:26:00.000 153 21621.16 408.50 42712.24 47828.52 2024-06-01 04:26:01.000 153 21621.13 408.51 42712.29 88888.00 2024-06-01 04:26:02.000 153 21621.13 408.56 42712.32 88888.00 2024-06-01 04:26:03.000 153 21621.14 408.58 42712.32 88888.00 2024-06-01 04:26:04.000 153 21621.10 408.53 42712.27 88888.00 2024-06-01 04:26:05.000 153 21621.05 408.47 42712.23 47829.17 2024-06-01 04:26:06.000 153 21621.03 408.44 42712.21 88888.00 2024-06-01 04:26:07.000 153 21621.06 408.46 42712.22 88888.00 2024-06-01 04:26:08.000 153 21621.09 408.48 42712.22 88888.00 2024-06-01 04:26:09.000 153 21621.09 408.47 42712.25 88888.00 2024-06-01 04:26:10.000 153 21621.11 408.47 42712.30 47828.59 2024-06-01 04:26:11.000 153 21621.15 408.48 42712.31 88888.00 2024-06-01 04:26:12.000 153 21621.17 408.48 42712.27 88888.00 2024-06-01 04:26:13.000 153 21621.14 408.47 42712.26 88888.00 2024-06-01 04:26:14.000 153 21621.11 408.46 42712.29 88888.00 2024-06-01 04:26:15.000 153 21621.15 408.45 42712.32 47828.28 2024-06-01 04:26:16.000 153 21621.19 408.45 42712.33 88888.00 2024-06-01 04:26:17.000 153 21621.18 408.48 42712.36 88888.00 2024-06-01 04:26:18.000 153 21621.15 408.51 42712.38 88888.00 2024-06-01 04:26:19.000 153 21621.11 408.55 42712.37 88888.00 2024-06-01 04:26:20.000 153 21621.06 408.60 42712.35 47828.61 2024-06-01 04:26:21.000 153 21621.04 408.61 42712.34 88888.00 2024-06-01 04:26:22.000 153 21621.06 408.61 42712.34 88888.00 2024-06-01 04:26:23.000 153 21621.12 408.64 42712.35 88888.00 2024-06-01 04:26:24.000 153 21621.16 408.68 42712.36 88888.00 2024-06-01 04:26:25.000 153 21621.17 408.67 42712.37 47828.35 2024-06-01 04:26:26.000 153 21621.18 408.63 42712.40 88888.00 2024-06-01 04:26:27.000 153 21621.22 408.59 42712.40 88888.00 2024-06-01 04:26:28.000 153 21621.23 408.58 42712.40 88888.00 2024-06-01 04:26:29.000 153 21621.18 408.58 42712.42 88888.00 2024-06-01 04:26:30.000 153 21621.13 408.59 42712.43 47828.58 2024-06-01 04:26:31.000 153 21621.12 408.63 42712.41 88888.00 2024-06-01 04:26:32.000 153 21621.14 408.64 42712.38 88888.00 2024-06-01 04:26:33.000 153 21621.16 408.64 42712.38 88888.00 2024-06-01 04:26:34.000 153 21621.18 408.64 42712.41 88888.00 2024-06-01 04:26:35.000 153 21621.18 408.64 42712.44 47828.31 2024-06-01 04:26:36.000 153 21621.14 408.62 42712.43 88888.00 2024-06-01 04:26:37.000 153 21621.08 408.61 42712.41 88888.00 2024-06-01 04:26:38.000 153 21621.05 408.61 42712.45 88888.00 2024-06-01 04:26:39.000 153 21621.06 408.61 42712.49 88888.00 2024-06-01 04:26:40.000 153 21621.10 408.59 42712.48 47828.71 2024-06-01 04:26:41.000 153 21621.15 408.62 42712.46 88888.00 2024-06-01 04:26:42.000 153 21621.14 408.68 42712.47 88888.00 2024-06-01 04:26:43.000 153 21621.09 408.72 42712.46 88888.00 2024-06-01 04:26:44.000 153 21621.07 408.72 42712.46 88888.00 2024-06-01 04:26:45.000 153 21621.08 408.70 42712.45 47828.36 2024-06-01 04:26:46.000 153 21621.06 408.70 42712.43 88888.00 2024-06-01 04:26:47.000 153 21621.06 408.73 42712.41 88888.00 2024-06-01 04:26:48.000 153 21621.11 408.77 42712.43 88888.00 2024-06-01 04:26:49.000 153 21621.16 408.76 42712.45 88888.00 2024-06-01 04:26:50.000 153 21621.11 408.75 42712.44 47829.08 2024-06-01 04:26:51.000 153 21621.07 408.81 42712.41 88888.00 2024-06-01 04:26:52.000 153 21621.08 408.89 42712.41 88888.00 2024-06-01 04:26:53.000 153 21621.10 408.92 42712.41 88888.00 2024-06-01 04:26:54.000 153 21621.11 408.89 42712.39 88888.00 2024-06-01 04:26:55.000 153 21621.12 408.85 42712.38 47828.56 2024-06-01 04:26:56.000 153 21621.15 408.82 42712.42 88888.00 2024-06-01 04:26:57.000 153 21621.18 408.80 42712.47 88888.00 2024-06-01 04:26:58.000 153 21621.20 408.83 42712.51 88888.00 2024-06-01 04:26:59.000 153 21621.22 408.89 42712.53 88888.00 2024-06-01 04:27:00.000 153 21621.23 408.95 42712.54 47828.59 2024-06-01 04:27:01.000 153 21621.22 408.93 42712.52 88888.00 2024-06-01 04:27:02.000 153 21621.16 408.86 42712.48 88888.00 2024-06-01 04:27:03.000 153 21621.10 408.82 42712.46 88888.00 2024-06-01 04:27:04.000 153 21621.10 408.85 42712.48 88888.00 2024-06-01 04:27:05.000 153 21621.14 408.90 42712.52 47828.66 2024-06-01 04:27:06.000 153 21621.13 408.92 42712.55 88888.00 2024-06-01 04:27:07.000 153 21621.12 408.94 42712.56 88888.00 2024-06-01 04:27:08.000 153 21621.16 408.96 42712.57 88888.00 2024-06-01 04:27:09.000 153 21621.20 408.98 42712.57 88888.00 2024-06-01 04:27:10.000 153 21621.20 408.97 42712.54 47828.59 2024-06-01 04:27:11.000 153 21621.19 408.96 42712.49 88888.00 2024-06-01 04:27:12.000 153 21621.19 408.96 42712.48 88888.00 2024-06-01 04:27:13.000 153 21621.17 408.95 42712.51 88888.00 2024-06-01 04:27:14.000 153 21621.16 408.93 42712.56 88888.00 2024-06-01 04:27:15.000 153 21621.17 408.92 42712.62 47828.92 2024-06-01 04:27:16.000 153 21621.16 408.92 42712.66 88888.00 2024-06-01 04:27:17.000 153 21621.14 408.94 42712.67 88888.00 2024-06-01 04:27:18.000 153 21621.16 408.95 42712.66 88888.00 2024-06-01 04:27:19.000 153 21621.17 408.95 42712.63 88888.00 2024-06-01 04:27:20.000 153 21621.16 408.94 42712.59 47828.46 2024-06-01 04:27:21.000 153 21621.15 408.95 42712.60 88888.00 2024-06-01 04:27:22.000 153 21621.15 408.95 42712.62 88888.00 2024-06-01 04:27:23.000 153 21621.18 408.98 42712.67 88888.00 2024-06-01 04:27:24.000 153 21621.23 409.01 42712.74 88888.00 2024-06-01 04:27:25.000 153 21621.23 409.01 42712.80 47828.69 2024-06-01 04:27:26.000 153 21621.19 409.01 42712.81 88888.00 2024-06-01 04:27:27.000 153 21621.17 409.05 42712.77 88888.00 2024-06-01 04:27:28.000 153 21621.14 409.06 42712.69 88888.00 2024-06-01 04:27:29.000 153 21621.10 409.04 42712.64 88888.00 2024-06-01 04:27:30.000 153 21621.09 409.03 42712.67 47828.87 2024-06-01 04:27:31.000 153 21621.10 409.04 42712.74 88888.00 2024-06-01 04:27:32.000 153 21621.10 409.04 42712.77 88888.00 2024-06-01 04:27:33.000 153 21621.09 409.05 42712.73 88888.00 2024-06-01 04:27:34.000 153 21621.08 409.03 42712.71 88888.00 2024-06-01 04:27:35.000 153 21621.07 408.99 42712.74 47828.63 2024-06-01 04:27:36.000 153 21621.05 408.95 42712.80 88888.00 2024-06-01 04:27:37.000 153 21621.05 408.95 42712.82 88888.00 2024-06-01 04:27:38.000 153 21621.07 408.99 42712.78 88888.00 2024-06-01 04:27:39.000 153 21621.07 409.04 42712.75 88888.00 2024-06-01 04:27:40.000 153 21621.02 409.07 42712.76 47828.49 2024-06-01 04:27:41.000 153 21621.00 409.07 42712.77 88888.00 2024-06-01 04:27:42.000 153 21621.03 409.07 42712.75 88888.00 2024-06-01 04:27:43.000 153 21621.03 409.08 42712.76 88888.00 2024-06-01 04:27:44.000 153 21620.98 409.08 42712.77 88888.00 2024-06-01 04:27:45.000 153 21620.98 409.08 42712.77 47828.90 2024-06-01 04:27:46.000 153 21621.01 409.10 42712.78 88888.00 2024-06-01 04:27:47.000 153 21621.07 409.12 42712.80 88888.00 2024-06-01 04:27:48.000 153 21621.11 409.13 42712.82 88888.00 2024-06-01 04:27:49.000 153 21621.11 409.16 42712.86 88888.00 2024-06-01 04:27:50.000 153 21621.12 409.20 42712.88 47828.62 2024-06-01 04:27:51.000 153 21621.13 409.21 42712.86 88888.00 2024-06-01 04:27:52.000 153 21621.13 409.15 42712.82 88888.00 2024-06-01 04:27:53.000 153 21621.10 409.09 42712.78 88888.00 2024-06-01 04:27:54.000 153 21621.11 409.09 42712.77 88888.00 2024-06-01 04:27:55.000 153 21621.17 409.12 42712.79 47828.70 2024-06-01 04:27:56.000 153 21621.21 409.15 42712.82 88888.00 2024-06-01 04:27:57.000 153 21621.20 409.15 42712.83 88888.00 2024-06-01 04:27:58.000 153 21621.19 409.14 42712.84 88888.00 2024-06-01 04:27:59.000 153 21621.20 409.14 42712.86 88888.00 2024-06-01 04:28:00.000 153 21621.17 409.16 42712.84 47828.94 2024-06-01 04:28:01.000 153 21621.12 409.16 42712.77 88888.00 2024-06-01 04:28:02.000 153 21621.08 409.13 42712.74 88888.00 2024-06-01 04:28:03.000 153 21621.06 409.11 42712.75 88888.00 2024-06-01 04:28:04.000 153 21621.06 409.08 42712.74 88888.00 2024-06-01 04:28:05.000 153 21621.07 409.12 42712.76 47828.82 2024-06-01 04:28:06.000 153 21621.10 409.22 42712.79 88888.00 2024-06-01 04:28:07.000 153 21621.10 409.27 42712.79 88888.00 2024-06-01 04:28:08.000 153 21621.05 409.27 42712.76 88888.00 2024-06-01 04:28:09.000 153 21620.99 409.22 42712.73 88888.00 2024-06-01 04:28:10.000 153 21621.00 409.19 42712.70 47828.93 2024-06-01 04:28:11.000 153 21621.04 409.22 42712.71 88888.00 2024-06-01 04:28:12.000 153 21621.08 409.27 42712.76 88888.00 2024-06-01 04:28:13.000 153 21621.10 409.28 42712.82 88888.00 2024-06-01 04:28:14.000 153 21621.08 409.30 42712.84 88888.00 2024-06-01 04:28:15.000 153 21621.07 409.35 42712.86 47828.74 2024-06-01 04:28:16.000 153 21621.08 409.35 42712.86 88888.00 2024-06-01 04:28:17.000 153 21621.06 409.25 42712.83 88888.00 2024-06-01 04:28:18.000 153 21621.06 409.15 42712.80 88888.00 2024-06-01 04:28:19.000 153 21621.10 409.11 42712.80 88888.00 2024-06-01 04:28:20.000 153 21621.13 409.13 42712.79 47829.05 2024-06-01 04:28:21.000 153 21621.12 409.19 42712.80 88888.00 2024-06-01 04:28:22.000 153 21621.10 409.26 42712.85 88888.00 2024-06-01 04:28:23.000 153 21621.09 409.30 42712.85 88888.00 2024-06-01 04:28:24.000 153 21621.09 409.28 42712.77 88888.00 2024-06-01 04:28:25.000 153 21621.10 409.28 42712.73 47828.82 2024-06-01 04:28:26.000 153 21621.08 409.31 42712.76 88888.00 2024-06-01 04:28:27.000 153 21621.07 409.35 42712.76 88888.00 2024-06-01 04:28:28.000 153 21621.07 409.37 42712.72 88888.00 2024-06-01 04:28:29.000 153 21621.07 409.38 42712.74 88888.00 2024-06-01 04:28:30.000 153 21621.10 409.40 42712.81 47829.00 2024-06-01 04:28:31.000 153 21621.16 409.42 42712.85 88888.00 2024-06-01 04:28:32.000 153 21621.20 409.45 42712.86 88888.00 2024-06-01 04:28:33.000 153 21621.14 409.45 42712.83 88888.00 2024-06-01 04:28:34.000 153 21621.03 409.38 42712.78 88888.00 2024-06-01 04:28:35.000 153 21620.99 409.31 42712.74 47828.66 2024-06-01 04:28:36.000 153 21621.03 409.33 42712.75 88888.00 2024-06-01 04:28:37.000 153 21621.06 409.39 42712.81 88888.00 2024-06-01 04:28:38.000 153 21621.05 409.43 42712.89 88888.00 2024-06-01 04:28:39.000 153 21621.03 409.44 42712.93 88888.00 2024-06-01 04:28:40.000 153 21621.00 409.45 42712.93 47829.06 2024-06-01 04:28:41.000 153 21621.00 409.47 42712.89 88888.00 2024-06-01 04:28:42.000 153 21621.03 409.50 42712.86 88888.00 2024-06-01 04:28:43.000 153 21621.03 409.51 42712.85 88888.00 2024-06-01 04:28:44.000 153 21621.02 409.48 42712.84 88888.00 2024-06-01 04:28:45.000 153 21621.02 409.44 42712.82 47829.58 2024-06-01 04:28:46.000 153 21621.02 409.44 42712.83 88888.00 2024-06-01 04:28:47.000 153 21621.00 409.45 42712.86 88888.00 2024-06-01 04:28:48.000 153 21621.02 409.47 42712.86 88888.00 2024-06-01 04:28:49.000 153 21621.06 409.49 42712.84 88888.00 2024-06-01 04:28:50.000 153 21621.05 409.48 42712.83 47829.04 2024-06-01 04:28:51.000 153 21621.01 409.45 42712.80 88888.00 2024-06-01 04:28:52.000 153 21621.00 409.43 42712.75 88888.00 2024-06-01 04:28:53.000 153 21621.02 409.45 42712.74 88888.00 2024-06-01 04:28:54.000 153 21621.03 409.46 42712.79 88888.00 2024-06-01 04:28:55.000 153 21621.02 409.47 42712.82 47829.05 2024-06-01 04:28:56.000 153 21620.99 409.46 42712.82 88888.00 2024-06-01 04:28:57.000 153 21621.02 409.45 42712.82 88888.00 2024-06-01 04:28:58.000 153 21621.07 409.41 42712.82 88888.00 2024-06-01 04:28:59.000 153 21621.12 409.38 42712.82 88888.00 2024-06-01 04:29:00.000 153 21621.16 409.38 42712.81 47828.73 2024-06-01 04:29:01.000 153 21621.18 409.40 42712.78 88888.00 2024-06-01 04:29:02.000 153 21621.16 409.42 42712.76 88888.00 2024-06-01 04:29:03.000 153 21621.13 409.48 42712.78 88888.00 2024-06-01 04:29:04.000 153 21621.12 409.50 42712.84 88888.00 2024-06-01 04:29:05.000 153 21621.10 409.48 42712.91 47828.76 2024-06-01 04:29:06.000 153 21621.08 409.45 42712.95 88888.00 2024-06-01 04:29:07.000 153 21621.06 409.41 42712.92 88888.00 2024-06-01 04:29:08.000 153 21621.02 409.38 42712.87 88888.00 2024-06-01 04:29:09.000 153 21620.96 409.37 42712.85 88888.00 2024-06-01 04:29:10.000 153 21620.94 409.38 42712.86 47828.61 2024-06-01 04:29:11.000 153 21620.96 409.41 42712.85 88888.00 2024-06-01 04:29:12.000 153 21621.00 409.45 42712.81 88888.00 2024-06-01 04:29:13.000 153 21621.01 409.49 42712.79 88888.00 2024-06-01 04:29:14.000 153 21620.99 409.50 42712.83 88888.00 2024-06-01 04:29:15.000 153 21620.98 409.48 42712.86 47828.92 2024-06-01 04:29:16.000 153 21620.98 409.46 42712.84 88888.00 2024-06-01 04:29:17.000 153 21620.98 409.46 42712.82 88888.00 2024-06-01 04:29:18.000 153 21621.00 409.49 42712.83 88888.00 2024-06-01 04:29:19.000 153 21621.00 409.54 42712.84 88888.00 2024-06-01 04:29:20.000 153 21620.99 409.55 42712.84 47828.97 2024-06-01 04:29:21.000 153 21621.00 409.53 42712.86 88888.00 2024-06-01 04:29:22.000 153 21621.00 409.53 42712.88 88888.00 2024-06-01 04:29:23.000 153 21620.99 409.53 42712.89 88888.00 2024-06-01 04:29:24.000 153 21621.02 409.52 42712.88 88888.00 2024-06-01 04:29:25.000 153 21621.07 409.52 42712.86 47829.04 2024-06-01 04:29:26.000 153 21621.06 409.55 42712.85 88888.00 2024-06-01 04:29:27.000 153 21620.98 409.57 42712.81 88888.00 2024-06-01 04:29:28.000 153 21620.89 409.53 42712.78 88888.00 2024-06-01 04:29:29.000 153 21620.87 409.49 42712.79 88888.00 2024-06-01 04:29:30.000 153 21620.92 409.49 42712.81 99999.00 2024-06-01 04:29:31.000 153 21620.94 409.52 42712.85 99999.00 2024-06-01 04:29:32.000 153 21620.92 409.54 42712.88 99999.00 2024-06-01 04:29:33.000 153 21620.87 409.51 42712.86 99999.00 2024-06-01 04:29:34.000 153 21620.83 409.48 42712.80 99999.00 2024-06-01 04:29:35.000 153 21620.84 409.46 42712.77 47828.92 2024-06-01 04:29:36.000 153 21620.88 409.47 42712.79 88888.00 2024-06-01 04:29:37.000 153 21620.90 409.49 42712.83 88888.00 2024-06-01 04:29:38.000 153 21620.90 409.49 42712.86 88888.00 2024-06-01 04:29:39.000 153 21620.92 409.46 42712.83 88888.00 2024-06-01 04:29:40.000 153 21620.90 409.44 42712.79 47828.83 2024-06-01 04:29:41.000 153 21620.88 409.45 42712.79 88888.00 2024-06-01 04:29:42.000 153 21620.90 409.49 42712.83 88888.00 2024-06-01 04:29:43.000 153 21620.93 409.50 42712.86 88888.00 2024-06-01 04:29:44.000 153 21620.92 409.48 42712.84 88888.00 2024-06-01 04:29:45.000 153 21620.91 409.47 42712.79 47828.75 2024-06-01 04:29:46.000 153 21620.91 409.53 42712.78 88888.00 2024-06-01 04:29:47.000 153 21620.93 409.58 42712.77 88888.00 2024-06-01 04:29:48.000 153 21620.97 409.55 42712.75 88888.00 2024-06-01 04:29:49.000 153 21621.00 409.51 42712.73 88888.00 2024-06-01 04:29:50.000 153 21621.04 409.48 42712.73 47829.26 2024-06-01 04:29:51.000 153 21621.06 409.46 42712.72 88888.00 2024-06-01 04:29:52.000 153 21621.01 409.46 42712.69 88888.00 2024-06-01 04:29:53.000 153 21620.94 409.47 42712.64 88888.00 2024-06-01 04:29:54.000 153 21620.97 409.51 42712.66 88888.00 2024-06-01 04:29:55.000 153 21621.09 409.55 42712.76 47828.79 2024-06-01 04:29:56.000 153 21621.12 409.55 42712.80 88888.00 2024-06-01 04:29:57.000 153 21621.03 409.52 42712.79 88888.00 2024-06-01 04:29:58.000 153 21620.94 409.51 42712.76 88888.00 2024-06-01 04:29:59.000 153 21620.93 409.51 42712.71 88888.00 2024-06-01 04:30:00.000 153 21620.91 409.51 42712.68 47828.99 2024-06-01 04:30:01.000 153 21620.87 409.53 42712.70 88888.00 2024-06-01 04:30:02.000 153 21620.85 409.56 42712.70 88888.00 2024-06-01 04:30:03.000 153 21620.89 409.59 42712.71 88888.00 2024-06-01 04:30:04.000 153 21620.95 409.60 42712.72 88888.00 2024-06-01 04:30:05.000 153 21620.99 409.61 42712.73 47828.96 2024-06-01 04:30:06.000 153 21621.01 409.61 42712.73 88888.00 2024-06-01 04:30:07.000 153 21621.01 409.60 42712.72 88888.00 2024-06-01 04:30:08.000 153 21621.03 409.56 42712.71 88888.00 2024-06-01 04:30:09.000 153 21621.02 409.54 42712.70 88888.00 2024-06-01 04:30:10.000 153 21620.99 409.57 42712.69 47828.77 2024-06-01 04:30:11.000 153 21620.99 409.59 42712.68 88888.00 2024-06-01 04:30:12.000 153 21621.03 409.56 42712.65 88888.00 2024-06-01 04:30:13.000 153 21621.04 409.52 42712.63 88888.00 2024-06-01 04:30:14.000 153 21620.99 409.51 42712.64 88888.00 2024-06-01 04:30:15.000 153 21620.95 409.52 42712.67 47829.17 2024-06-01 04:30:16.000 153 21620.95 409.52 42712.69 88888.00 2024-06-01 04:30:17.000 153 21620.97 409.54 42712.70 88888.00 2024-06-01 04:30:18.000 153 21620.99 409.58 42712.68 88888.00 2024-06-01 04:30:19.000 153 21621.03 409.59 42712.68 88888.00 2024-06-01 04:30:20.000 153 21621.06 409.55 42712.68 47828.78 2024-06-01 04:30:21.000 153 21621.07 409.51 42712.69 88888.00 2024-06-01 04:30:22.000 153 21621.08 409.53 42712.69 88888.00 2024-06-01 04:30:23.000 153 21621.06 409.56 42712.68 88888.00 2024-06-01 04:30:24.000 153 21621.03 409.57 42712.69 88888.00 2024-06-01 04:30:25.000 153 21621.01 409.58 42712.76 47828.83 2024-06-01 04:30:26.000 153 21620.98 409.60 42712.76 88888.00 2024-06-01 04:30:27.000 153 21620.96 409.59 42712.71 88888.00 2024-06-01 04:30:28.000 153 21620.97 409.55 42712.68 88888.00 2024-06-01 04:30:29.000 153 21620.98 409.50 42712.66 88888.00 2024-06-01 04:30:30.000 153 21620.97 409.50 42712.65 47828.65 2024-06-01 04:30:31.000 153 21620.97 409.57 42712.65 88888.00 2024-06-01 04:30:32.000 153 21620.98 409.63 42712.62 88888.00 2024-06-01 04:30:33.000 153 21620.97 409.64 42712.59 88888.00 2024-06-01 04:30:34.000 153 21620.94 409.64 42712.61 88888.00 2024-06-01 04:30:35.000 153 21620.92 409.65 42712.64 47828.62 2024-06-01 04:30:36.000 153 21620.94 409.68 42712.69 88888.00 2024-06-01 04:30:37.000 153 21620.97 409.67 42712.73 88888.00 2024-06-01 04:30:38.000 153 21621.00 409.63 42712.72 88888.00 2024-06-01 04:30:39.000 153 21621.00 409.62 42712.69 88888.00 2024-06-01 04:30:40.000 153 21620.99 409.64 42712.65 47829.63 2024-06-01 04:30:41.000 153 21620.99 409.65 42712.62 88888.00 2024-06-01 04:30:42.000 153 21621.00 409.62 42712.63 88888.00 2024-06-01 04:30:43.000 153 21620.98 409.61 42712.64 88888.00 2024-06-01 04:30:44.000 153 21620.99 409.63 42712.67 88888.00 2024-06-01 04:30:45.000 153 21621.03 409.66 42712.68 47828.89 2024-06-01 04:30:46.000 153 21621.08 409.67 42712.66 88888.00 2024-06-01 04:30:47.000 153 21621.07 409.65 42712.63 88888.00 2024-06-01 04:30:48.000 153 21621.03 409.65 42712.63 88888.00 2024-06-01 04:30:49.000 153 21621.05 409.68 42712.66 88888.00 2024-06-01 04:30:50.000 153 21621.07 409.68 42712.68 47828.96 2024-06-01 04:30:51.000 153 21621.09 409.65 42712.70 88888.00 2024-06-01 04:30:52.000 153 21621.13 409.62 42712.74 88888.00 2024-06-01 04:30:53.000 153 21621.18 409.61 42712.79 88888.00 2024-06-01 04:30:54.000 153 21621.20 409.62 42712.79 88888.00 2024-06-01 04:30:55.000 153 21621.20 409.65 42712.73 47828.97 2024-06-01 04:30:56.000 153 21621.16 409.70 42712.69 88888.00 2024-06-01 04:30:57.000 153 21621.10 409.69 42712.67 88888.00 2024-06-01 04:30:58.000 153 21621.06 409.67 42712.67 88888.00 2024-06-01 04:30:59.000 153 21621.00 409.64 42712.68 88888.00 2024-06-01 04:31:00.000 153 21620.95 409.61 42712.69 47829.19 2024-06-01 04:31:01.000 153 21620.98 409.59 42712.69 88888.00 2024-06-01 04:31:02.000 153 21621.04 409.58 42712.66 88888.00 2024-06-01 04:31:03.000 153 21621.07 409.58 42712.62 88888.00 2024-06-01 04:31:04.000 153 21621.06 409.57 42712.61 88888.00 2024-06-01 04:31:05.000 153 21621.08 409.57 42712.61 47829.19 2024-06-01 04:31:06.000 153 21621.11 409.55 42712.60 88888.00 2024-06-01 04:31:07.000 153 21621.13 409.53 42712.59 88888.00 2024-06-01 04:31:08.000 153 21621.09 409.55 42712.61 88888.00 2024-06-01 04:31:09.000 153 21621.05 409.55 42712.63 88888.00 2024-06-01 04:31:10.000 153 21621.06 409.50 42712.60 47829.06 2024-06-01 04:31:11.000 153 21621.10 409.46 42712.56 88888.00 2024-06-01 04:31:12.000 153 21621.08 409.47 42712.55 88888.00 2024-06-01 04:31:13.000 153 21621.05 409.49 42712.57 88888.00 2024-06-01 04:31:14.000 153 21621.08 409.51 42712.64 88888.00 2024-06-01 04:31:15.000 153 21621.12 409.55 42712.69 47828.97 2024-06-01 04:31:16.000 153 21621.14 409.59 42712.70 88888.00 2024-06-01 04:31:17.000 153 21621.11 409.56 42712.71 88888.00 2024-06-01 04:31:18.000 153 21621.07 409.53 42712.75 88888.00 2024-06-01 04:31:19.000 153 21621.08 409.54 42712.81 88888.00 2024-06-01 04:31:20.000 153 21621.10 409.52 42712.84 47828.88 2024-06-01 04:31:21.000 153 21621.11 409.50 42712.82 88888.00 2024-06-01 04:31:22.000 153 21621.11 409.48 42712.77 88888.00 2024-06-01 04:31:23.000 153 21621.11 409.45 42712.72 88888.00 2024-06-01 04:31:24.000 153 21621.11 409.42 42712.71 88888.00 2024-06-01 04:31:25.000 153 21621.12 409.39 42712.70 47828.75 2024-06-01 04:31:26.000 153 21621.13 409.34 42712.71 88888.00 2024-06-01 04:31:27.000 153 21621.12 409.33 42712.73 88888.00 2024-06-01 04:31:28.000 153 21621.05 409.34 42712.71 88888.00 2024-06-01 04:31:29.000 153 21620.99 409.34 42712.64 88888.00 2024-06-01 04:31:30.000 153 21621.00 409.34 42712.59 47828.60 2024-06-01 04:31:31.000 153 21621.03 409.30 42712.61 88888.00 2024-06-01 04:31:32.000 153 21621.05 409.27 42712.65 88888.00 2024-06-01 04:31:33.000 153 21621.07 409.32 42712.68 88888.00 2024-06-01 04:31:34.000 153 21621.06 409.39 42712.69 88888.00 2024-06-01 04:31:35.000 153 21621.04 409.39 42712.68 47829.13 2024-06-01 04:31:36.000 153 21621.05 409.35 42712.68 88888.00 2024-06-01 04:31:37.000 153 21621.05 409.31 42712.65 88888.00 2024-06-01 04:31:38.000 153 21621.02 409.28 42712.59 88888.00 2024-06-01 04:31:39.000 153 21620.99 409.33 42712.59 88888.00 2024-06-01 04:31:40.000 153 21620.99 409.37 42712.66 47828.62 2024-06-01 04:31:41.000 153 21621.01 409.40 42712.71 88888.00 2024-06-01 04:31:42.000 153 21621.04 409.40 42712.73 88888.00 2024-06-01 04:31:43.000 153 21621.08 409.37 42712.75 88888.00 2024-06-01 04:31:44.000 153 21621.09 409.35 42712.76 88888.00 2024-06-01 04:31:45.000 153 21621.08 409.38 42712.77 47828.63 2024-06-01 04:31:46.000 153 21621.06 409.38 42712.76 88888.00 2024-06-01 04:31:47.000 153 21621.05 409.33 42712.72 88888.00 2024-06-01 04:31:48.000 153 21621.06 409.29 42712.66 88888.00 2024-06-01 04:31:49.000 153 21621.06 409.30 42712.62 88888.00 2024-06-01 04:31:50.000 153 21621.06 409.33 42712.61 47828.81 2024-06-01 04:31:51.000 153 21621.08 409.36 42712.64 88888.00 2024-06-01 04:31:52.000 153 21621.07 409.36 42712.68 88888.00 2024-06-01 04:31:53.000 153 21621.01 409.34 42712.72 88888.00 2024-06-01 04:31:54.000 153 21620.98 409.34 42712.76 88888.00 2024-06-01 04:31:55.000 153 21620.99 409.35 42712.79 47829.30 2024-06-01 04:31:56.000 153 21620.99 409.35 42712.78 88888.00 2024-06-01 04:31:57.000 153 21620.97 409.33 42712.76 88888.00 2024-06-01 04:31:58.000 153 21620.97 409.33 42712.73 88888.00 2024-06-01 04:31:59.000 153 21620.98 409.36 42712.69 88888.00 2024-06-01 04:32:00.000 153 21620.97 409.38 42712.65 47828.30 2024-06-01 04:32:01.000 153 21620.96 409.37 42712.62 88888.00 2024-06-01 04:32:02.000 153 21620.93 409.36 42712.64 88888.00 2024-06-01 04:32:03.000 153 21620.92 409.35 42712.68 88888.00 2024-06-01 04:32:04.000 153 21620.95 409.35 42712.71 88888.00 2024-06-01 04:32:05.000 153 21620.95 409.32 42712.71 47828.94 2024-06-01 04:32:06.000 153 21620.92 409.27 42712.72 88888.00 2024-06-01 04:32:07.000 153 21620.93 409.24 42712.73 88888.00 2024-06-01 04:32:08.000 153 21620.95 409.25 42712.73 88888.00 2024-06-01 04:32:09.000 153 21620.96 409.30 42712.71 88888.00 2024-06-01 04:32:10.000 153 21620.96 409.33 42712.67 47828.52 2024-06-01 04:32:11.000 153 21620.98 409.35 42712.65 88888.00 2024-06-01 04:32:12.000 153 21621.03 409.42 42712.68 88888.00 2024-06-01 04:32:13.000 153 21621.04 409.44 42712.71 88888.00 2024-06-01 04:32:14.000 153 21620.96 409.39 42712.71 88888.00 2024-06-01 04:32:15.000 153 21620.88 409.35 42712.71 47828.79 2024-06-01 04:32:16.000 153 21620.90 409.34 42712.71 88888.00 2024-06-01 04:32:17.000 153 21620.97 409.36 42712.72 88888.00 2024-06-01 04:32:18.000 153 21620.97 409.38 42712.73 88888.00 2024-06-01 04:32:19.000 153 21620.94 409.39 42712.77 88888.00 2024-06-01 04:32:20.000 153 21620.95 409.39 42712.76 47828.63 2024-06-01 04:32:21.000 153 21620.97 409.42 42712.74 88888.00 2024-06-01 04:32:22.000 153 21620.97 409.47 42712.71 88888.00 2024-06-01 04:32:23.000 153 21620.95 409.48 42712.67 88888.00 2024-06-01 04:32:24.000 153 21620.95 409.47 42712.68 88888.00 2024-06-01 04:32:25.000 153 21620.98 409.46 42712.71 47828.75 2024-06-01 04:32:26.000 153 21620.94 409.47 42712.73 88888.00 2024-06-01 04:32:27.000 153 21620.89 409.50 42712.75 88888.00 2024-06-01 04:32:28.000 153 21620.88 409.54 42712.77 88888.00 2024-06-01 04:32:29.000 153 21620.88 409.54 42712.80 88888.00 2024-06-01 04:32:30.000 153 21620.86 409.53 42712.79 47828.59 2024-06-01 04:32:31.000 153 21620.82 409.52 42712.75 88888.00 2024-06-01 04:32:32.000 153 21620.81 409.51 42712.76 88888.00 2024-06-01 04:32:33.000 153 21620.83 409.49 42712.80 88888.00 2024-06-01 04:32:34.000 153 21620.82 409.50 42712.81 88888.00 2024-06-01 04:32:35.000 153 21620.81 409.55 42712.80 47828.87 2024-06-01 04:32:36.000 153 21620.81 409.56 42712.79 88888.00 2024-06-01 04:32:37.000 153 21620.82 409.53 42712.77 88888.00 2024-06-01 04:32:38.000 153 21620.83 409.53 42712.75 88888.00 2024-06-01 04:32:39.000 153 21620.84 409.54 42712.74 88888.00 2024-06-01 04:32:40.000 153 21620.85 409.54 42712.75 47828.54 2024-06-01 04:32:41.000 153 21620.83 409.53 42712.77 88888.00 2024-06-01 04:32:42.000 153 21620.82 409.52 42712.78 88888.00 2024-06-01 04:32:43.000 153 21620.83 409.54 42712.76 88888.00 2024-06-01 04:32:44.000 153 21620.84 409.58 42712.73 88888.00 2024-06-01 04:32:45.000 153 21620.82 409.59 42712.72 47828.65 2024-06-01 04:32:46.000 153 21620.78 409.58 42712.76 88888.00 2024-06-01 04:32:47.000 153 21620.76 409.58 42712.79 88888.00 2024-06-01 04:32:48.000 153 21620.79 409.54 42712.81 88888.00 2024-06-01 04:32:49.000 153 21620.85 409.46 42712.81 88888.00 2024-06-01 04:32:50.000 153 21620.87 409.45 42712.79 47828.25 2024-06-01 04:32:51.000 153 21620.81 409.46 42712.76 88888.00 2024-06-01 04:32:52.000 153 21620.76 409.44 42712.77 88888.00 2024-06-01 04:32:53.000 153 21620.76 409.41 42712.78 88888.00 2024-06-01 04:32:54.000 153 21620.78 409.42 42712.74 88888.00 2024-06-01 04:32:55.000 153 21620.77 409.44 42712.69 47828.79 2024-06-01 04:32:56.000 153 21620.78 409.44 42712.69 88888.00 2024-06-01 04:32:57.000 153 21620.80 409.40 42712.71 88888.00 2024-06-01 04:32:58.000 153 21620.79 409.35 42712.73 88888.00 2024-06-01 04:32:59.000 153 21620.75 409.34 42712.74 88888.00 2024-06-01 04:33:00.000 153 21620.71 409.36 42712.73 47828.59 2024-06-01 04:33:01.000 153 21620.69 409.41 42712.70 88888.00 2024-06-01 04:33:02.000 153 21620.71 409.45 42712.67 88888.00 2024-06-01 04:33:03.000 153 21620.74 409.46 42712.67 88888.00 2024-06-01 04:33:04.000 153 21620.76 409.45 42712.69 88888.00 2024-06-01 04:33:05.000 153 21620.78 409.45 42712.71 47829.08 2024-06-01 04:33:06.000 153 21620.79 409.47 42712.70 88888.00 2024-06-01 04:33:07.000 153 21620.77 409.51 42712.69 88888.00 2024-06-01 04:33:08.000 153 21620.73 409.55 42712.68 88888.00 2024-06-01 04:33:09.000 153 21620.72 409.56 42712.66 88888.00 2024-06-01 04:33:10.000 153 21620.75 409.54 42712.65 47828.68 2024-06-01 04:33:11.000 153 21620.81 409.54 42712.66 88888.00 2024-06-01 04:33:12.000 153 21620.87 409.56 42712.69 88888.00 2024-06-01 04:33:13.000 153 21620.90 409.55 42712.70 88888.00 2024-06-01 04:33:14.000 153 21620.92 409.51 42712.71 88888.00 2024-06-01 04:33:15.000 153 21620.90 409.52 42712.73 47828.81 2024-06-01 04:33:16.000 153 21620.87 409.57 42712.74 88888.00 2024-06-01 04:33:17.000 153 21620.89 409.63 42712.77 88888.00 2024-06-01 04:33:18.000 153 21620.94 409.66 42712.79 88888.00 2024-06-01 04:33:19.000 153 21620.93 409.65 42712.76 88888.00 2024-06-01 04:33:20.000 153 21620.86 409.61 42712.70 99999.00 2024-06-01 04:33:21.000 153 21620.83 409.59 42712.69 99999.00 2024-06-01 04:33:22.000 153 21620.85 409.61 42712.70 99999.00 2024-06-01 04:33:23.000 153 21620.91 409.64 42712.73 99999.00 2024-06-01 04:33:24.000 153 21620.94 409.65 42712.77 99999.00 2024-06-01 04:33:25.000 153 21620.92 409.60 42712.80 47828.60 2024-06-01 04:33:26.000 153 21620.87 409.55 42712.84 88888.00 2024-06-01 04:33:27.000 153 21620.84 409.58 42712.87 88888.00 2024-06-01 04:33:28.000 153 21620.81 409.65 42712.86 88888.00 2024-06-01 04:33:29.000 153 21620.76 409.67 42712.82 88888.00 2024-06-01 04:33:30.000 153 21620.74 409.66 42712.81 47828.43 2024-06-01 04:33:31.000 153 21620.76 409.66 42712.82 88888.00 2024-06-01 04:33:32.000 153 21620.76 409.67 42712.83 88888.00 2024-06-01 04:33:33.000 153 21620.73 409.69 42712.83 88888.00 2024-06-01 04:33:34.000 153 21620.75 409.71 42712.84 88888.00 2024-06-01 04:33:35.000 153 21620.78 409.74 42712.86 47828.89 2024-06-01 04:33:36.000 153 21620.77 409.70 42712.89 88888.00 2024-06-01 04:33:37.000 153 21620.75 409.64 42712.89 88888.00 2024-06-01 04:33:38.000 153 21620.78 409.62 42712.89 88888.00 2024-06-01 04:33:39.000 153 21620.81 409.65 42712.89 88888.00 2024-06-01 04:33:40.000 153 21620.80 409.69 42712.89 47828.87 2024-06-01 04:33:41.000 153 21620.76 409.71 42712.86 88888.00 2024-06-01 04:33:42.000 153 21620.76 409.73 42712.84 88888.00 2024-06-01 04:33:43.000 153 21620.79 409.74 42712.86 88888.00 2024-06-01 04:33:44.000 153 21620.81 409.73 42712.89 88888.00 2024-06-01 04:33:45.000 153 21620.81 409.71 42712.94 47828.82 2024-06-01 04:33:46.000 153 21620.84 409.73 42712.96 88888.00 2024-06-01 04:33:47.000 153 21620.87 409.76 42712.94 88888.00 2024-06-01 04:33:48.000 153 21620.89 409.76 42712.88 88888.00 2024-06-01 04:33:49.000 153 21620.88 409.73 42712.83 88888.00 2024-06-01 04:33:50.000 153 21620.86 409.73 42712.84 47828.59 2024-06-01 04:33:51.000 153 21620.83 409.75 42712.84 88888.00 2024-06-01 04:33:52.000 153 21620.83 409.75 42712.82 88888.00 2024-06-01 04:33:53.000 153 21620.85 409.73 42712.83 88888.00 2024-06-01 04:33:54.000 153 21620.86 409.74 42712.85 88888.00 2024-06-01 04:33:55.000 153 21620.87 409.78 42712.85 47828.89 2024-06-01 04:33:56.000 153 21620.86 409.82 42712.84 88888.00 2024-06-01 04:33:57.000 153 21620.82 409.85 42712.86 88888.00 2024-06-01 04:33:58.000 153 21620.78 409.85 42712.92 88888.00 2024-06-01 04:33:59.000 153 21620.76 409.87 42712.96 88888.00 2024-06-01 04:34:00.000 153 21620.76 409.90 42712.94 47828.71 2024-06-01 04:34:01.000 153 21620.78 409.89 42712.92 88888.00 2024-06-01 04:34:02.000 153 21620.76 409.85 42712.95 88888.00 2024-06-01 04:34:03.000 153 21620.74 409.83 42712.96 88888.00 2024-06-01 04:34:04.000 153 21620.75 409.84 42712.93 88888.00 2024-06-01 04:34:05.000 153 21620.75 409.84 42712.93 47829.12 2024-06-01 04:34:06.000 153 21620.75 409.88 42712.94 88888.00 2024-06-01 04:34:07.000 153 21620.78 409.91 42712.96 88888.00 2024-06-01 04:34:08.000 153 21620.82 409.89 42712.95 88888.00 2024-06-01 04:34:09.000 153 21620.82 409.86 42712.93 88888.00 2024-06-01 04:34:10.000 153 21620.78 409.85 42712.91 47828.69 2024-06-01 04:34:11.000 153 21620.72 409.83 42712.91 88888.00 2024-06-01 04:34:12.000 153 21620.73 409.81 42712.92 88888.00 2024-06-01 04:34:13.000 153 21620.81 409.81 42712.95 88888.00 2024-06-01 04:34:14.000 153 21620.84 409.80 42712.95 88888.00 2024-06-01 04:34:15.000 153 21620.83 409.78 42712.94 47828.69 2024-06-01 04:34:16.000 153 21620.80 409.79 42712.91 88888.00 2024-06-01 04:34:17.000 153 21620.77 409.82 42712.88 88888.00 2024-06-01 04:34:18.000 153 21620.77 409.82 42712.88 88888.00 2024-06-01 04:34:19.000 153 21620.81 409.82 42712.91 88888.00 2024-06-01 04:34:20.000 153 21620.80 409.84 42712.94 47828.63 2024-06-01 04:34:21.000 153 21620.75 409.80 42712.94 88888.00 2024-06-01 04:34:22.000 153 21620.73 409.75 42712.91 88888.00 2024-06-01 04:34:23.000 153 21620.76 409.75 42712.89 88888.00 2024-06-01 04:34:24.000 153 21620.82 409.77 42712.90 88888.00 2024-06-01 04:34:25.000 153 21620.84 409.77 42712.94 47829.16 2024-06-01 04:34:26.000 153 21620.85 409.76 42712.97 88888.00 2024-06-01 04:34:27.000 153 21620.86 409.79 42712.94 88888.00 2024-06-01 04:34:28.000 153 21620.87 409.82 42712.91 88888.00 2024-06-01 04:34:29.000 153 21620.84 409.81 42712.88 88888.00 2024-06-01 04:34:30.000 153 21620.81 409.75 42712.87 47829.10 2024-06-01 04:34:31.000 153 21620.84 409.70 42712.86 88888.00 2024-06-01 04:34:32.000 153 21620.89 409.68 42712.89 88888.00 2024-06-01 04:34:33.000 153 21620.88 409.68 42712.91 88888.00 2024-06-01 04:34:34.000 153 21620.84 409.68 42712.90 88888.00 2024-06-01 04:34:35.000 153 21620.82 409.69 42712.85 47828.57 2024-06-01 04:34:36.000 153 21620.83 409.71 42712.80 88888.00 2024-06-01 04:34:37.000 153 21620.85 409.72 42712.81 88888.00 2024-06-01 04:34:38.000 153 21620.84 409.73 42712.81 88888.00 2024-06-01 04:34:39.000 153 21620.80 409.78 42712.80 88888.00 2024-06-01 04:34:40.000 153 21620.79 409.81 42712.82 47828.83 2024-06-01 04:34:41.000 153 21620.83 409.78 42712.86 88888.00 2024-06-01 04:34:42.000 153 21620.84 409.73 42712.86 88888.00 2024-06-01 04:34:43.000 153 21620.85 409.71 42712.84 88888.00 2024-06-01 04:34:44.000 153 21620.88 409.69 42712.84 88888.00 2024-06-01 04:34:45.000 153 21620.87 409.69 42712.87 47829.15 2024-06-01 04:34:46.000 153 21620.82 409.72 42712.88 88888.00 2024-06-01 04:34:47.000 153 21620.78 409.73 42712.87 88888.00 2024-06-01 04:34:48.000 153 21620.79 409.72 42712.85 88888.00 2024-06-01 04:34:49.000 153 21620.84 409.73 42712.82 88888.00 2024-06-01 04:34:50.000 153 21620.85 409.75 42712.81 47828.66 2024-06-01 04:34:51.000 153 21620.81 409.75 42712.83 88888.00 2024-06-01 04:34:52.000 153 21620.80 409.76 42712.86 88888.00 2024-06-01 04:34:53.000 153 21620.85 409.76 42712.91 88888.00 2024-06-01 04:34:54.000 153 21620.90 409.77 42712.97 88888.00 2024-06-01 04:34:55.000 153 21620.91 409.79 42712.96 47828.96 2024-06-01 04:34:56.000 153 21620.90 409.78 42712.92 88888.00 2024-06-01 04:34:57.000 153 21620.90 409.77 42712.89 88888.00 2024-06-01 04:34:58.000 153 21620.93 409.79 42712.89 88888.00 2024-06-01 04:34:59.000 153 21620.92 409.83 42712.90 88888.00 2024-06-01 04:35:00.000 153 21620.89 409.82 42712.91 47828.70 2024-06-01 04:35:01.000 153 21620.88 409.81 42712.92 88888.00 2024-06-01 04:35:02.000 153 21620.89 409.78 42712.91 88888.00 2024-06-01 04:35:03.000 153 21620.89 409.75 42712.85 88888.00 2024-06-01 04:35:04.000 153 21620.90 409.73 42712.80 88888.00 2024-06-01 04:35:05.000 153 21620.88 409.73 42712.81 47829.08 2024-06-01 04:35:06.000 153 21620.85 409.74 42712.84 88888.00 2024-06-01 04:35:07.000 153 21620.85 409.80 42712.86 88888.00 2024-06-01 04:35:08.000 153 21620.89 409.88 42712.87 88888.00 2024-06-01 04:35:09.000 153 21620.90 409.90 42712.86 88888.00 2024-06-01 04:35:10.000 153 21620.91 409.92 42712.83 47828.34 2024-06-01 04:35:11.000 153 21620.91 409.93 42712.79 88888.00 2024-06-01 04:35:12.000 153 21620.91 409.91 42712.79 88888.00 2024-06-01 04:35:13.000 153 21620.91 409.89 42712.82 88888.00 2024-06-01 04:35:14.000 153 21620.93 409.88 42712.83 88888.00 2024-06-01 04:35:15.000 153 21620.97 409.87 42712.83 99999.00 2024-06-01 04:35:16.000 153 21620.99 409.85 42712.86 99999.00 2024-06-01 04:35:17.000 153 21620.97 409.85 42712.86 99999.00 2024-06-01 04:35:18.000 153 21620.97 409.87 42712.84 99999.00 2024-06-01 04:35:19.000 153 21621.00 409.91 42712.83 99999.00 2024-06-01 04:35:20.000 153 21621.01 409.91 42712.82 47828.99 2024-06-01 04:35:21.000 153 21621.01 409.86 42712.81 88888.00 2024-06-01 04:35:22.000 153 21621.04 409.83 42712.84 88888.00 2024-06-01 04:35:23.000 153 21621.07 409.86 42712.91 88888.00 2024-06-01 04:35:24.000 153 21621.05 409.92 42712.95 88888.00 2024-06-01 04:35:25.000 153 21620.99 409.95 42712.94 47828.53 2024-06-01 04:35:26.000 153 21620.97 409.93 42712.90 88888.00 2024-06-01 04:35:27.000 153 21620.96 409.89 42712.88 88888.00 2024-06-01 04:35:28.000 153 21620.92 409.88 42712.86 88888.00 2024-06-01 04:35:29.000 153 21620.90 409.90 42712.86 88888.00 2024-06-01 04:35:30.000 153 21620.88 409.92 42712.87 47829.09 2024-06-01 04:35:31.000 153 21620.85 409.92 42712.87 88888.00 2024-06-01 04:35:32.000 153 21620.84 409.89 42712.85 88888.00 2024-06-01 04:35:33.000 153 21620.83 409.86 42712.82 88888.00 2024-06-01 04:35:34.000 153 21620.81 409.86 42712.81 88888.00 2024-06-01 04:35:35.000 153 21620.82 409.86 42712.81 47828.92 2024-06-01 04:35:36.000 153 21620.87 409.85 42712.81 88888.00 2024-06-01 04:35:37.000 153 21620.88 409.84 42712.82 88888.00 2024-06-01 04:35:38.000 153 21620.85 409.85 42712.82 88888.00 2024-06-01 04:35:39.000 153 21620.86 409.90 42712.84 88888.00 2024-06-01 04:35:40.000 153 21620.92 409.95 42712.86 47828.91 2024-06-01 04:35:41.000 153 21620.92 409.95 42712.86 88888.00 2024-06-01 04:35:42.000 153 21620.89 409.91 42712.85 88888.00 2024-06-01 04:35:43.000 153 21620.86 409.90 42712.84 88888.00 2024-06-01 04:35:44.000 153 21620.82 409.92 42712.84 88888.00 2024-06-01 04:35:45.000 153 21620.81 409.94 42712.83 47829.06 2024-06-01 04:35:46.000 153 21620.85 409.95 42712.85 88888.00 2024-06-01 04:35:47.000 153 21620.90 409.94 42712.89 88888.00 2024-06-01 04:35:48.000 153 21620.91 409.92 42712.90 88888.00 2024-06-01 04:35:49.000 153 21620.87 409.91 42712.90 88888.00 2024-06-01 04:35:50.000 153 21620.85 409.94 42712.91 47828.63 2024-06-01 04:35:51.000 153 21620.87 409.97 42712.93 88888.00 2024-06-01 04:35:52.000 153 21620.90 409.99 42712.93 88888.00 2024-06-01 04:35:53.000 153 21620.86 409.99 42712.91 88888.00 2024-06-01 04:35:54.000 153 21620.80 410.01 42712.90 88888.00 2024-06-01 04:35:55.000 153 21620.84 410.08 42712.93 47829.08 2024-06-01 04:35:56.000 153 21620.92 410.14 42712.94 88888.00 2024-06-01 04:35:57.000 153 21620.94 410.13 42712.93 88888.00 2024-06-01 04:35:58.000 153 21620.88 410.08 42712.91 88888.00 2024-06-01 04:35:59.000 153 21620.82 410.04 42712.91 88888.00 2024-06-01 04:36:00.000 153 21620.81 410.03 42712.91 47828.60 2024-06-01 04:36:01.000 153 21620.83 410.04 42712.90 88888.00 2024-06-01 04:36:02.000 153 21620.83 410.04 42712.86 88888.00 2024-06-01 04:36:03.000 153 21620.83 410.05 42712.84 88888.00 2024-06-01 04:36:04.000 153 21620.86 410.11 42712.86 88888.00 2024-06-01 04:36:05.000 153 21620.86 410.14 42712.90 47829.02 2024-06-01 04:36:06.000 153 21620.87 410.11 42712.90 88888.00 2024-06-01 04:36:07.000 153 21620.89 410.05 42712.90 88888.00 2024-06-01 04:36:08.000 153 21620.93 410.01 42712.93 88888.00 2024-06-01 04:36:09.000 153 21620.94 410.01 42712.96 88888.00 2024-06-01 04:36:10.000 153 21620.93 409.99 42712.95 47828.79 2024-06-01 04:36:11.000 153 21620.92 409.94 42712.92 88888.00 2024-06-01 04:36:12.000 153 21620.90 409.95 42712.94 88888.00 2024-06-01 04:36:13.000 153 21620.90 410.02 42713.00 88888.00 2024-06-01 04:36:14.000 153 21620.92 410.04 42713.03 88888.00 2024-06-01 04:36:15.000 153 21620.92 410.02 42713.01 47828.51 2024-06-01 04:36:16.000 153 21620.91 410.00 42713.00 88888.00 2024-06-01 04:36:17.000 153 21620.87 409.99 42712.97 88888.00 2024-06-01 04:36:18.000 153 21620.82 409.98 42712.91 88888.00 2024-06-01 04:36:19.000 153 21620.82 409.98 42712.88 88888.00 2024-06-01 04:36:20.000 153 21620.86 409.96 42712.91 47828.68 2024-06-01 04:36:21.000 153 21620.90 409.94 42712.98 88888.00 2024-06-01 04:36:22.000 153 21620.90 409.95 42713.00 88888.00 2024-06-01 04:36:23.000 153 21620.89 410.00 42712.99 88888.00 2024-06-01 04:36:24.000 153 21620.86 410.03 42712.98 88888.00 2024-06-01 04:36:25.000 153 21620.82 410.06 42712.98 47828.63 2024-06-01 04:36:26.000 153 21620.79 410.08 42712.99 88888.00 2024-06-01 04:36:27.000 153 21620.78 410.05 42713.00 88888.00 2024-06-01 04:36:28.000 153 21620.80 410.00 42713.02 88888.00 2024-06-01 04:36:29.000 153 21620.83 410.00 42713.00 88888.00 2024-06-01 04:36:30.000 153 21620.84 410.02 42712.95 47828.92 2024-06-01 04:36:31.000 153 21620.85 410.03 42712.93 88888.00 2024-06-01 04:36:32.000 153 21620.87 410.02 42712.96 88888.00 2024-06-01 04:36:33.000 153 21620.90 410.04 42712.98 88888.00 2024-06-01 04:36:34.000 153 21620.92 410.05 42712.97 88888.00 2024-06-01 04:36:35.000 153 21620.89 410.01 42712.97 47828.70 2024-06-01 04:36:36.000 153 21620.83 409.97 42712.97 88888.00 2024-06-01 04:36:37.000 153 21620.77 409.97 42712.94 88888.00 2024-06-01 04:36:38.000 153 21620.79 410.01 42712.92 88888.00 2024-06-01 04:36:39.000 153 21620.86 410.03 42712.93 88888.00 2024-06-01 04:36:40.000 153 21620.88 410.00 42712.93 47828.60 2024-06-01 04:36:41.000 153 21620.87 409.96 42712.93 88888.00 2024-06-01 04:36:42.000 153 21620.90 409.95 42712.94 88888.00 2024-06-01 04:36:43.000 153 21620.91 409.95 42712.93 88888.00 2024-06-01 04:36:44.000 153 21620.84 409.95 42712.92 88888.00 2024-06-01 04:36:45.000 153 21620.78 409.91 42712.94 47828.87 2024-06-01 04:36:46.000 153 21620.77 409.88 42712.96 88888.00 2024-06-01 04:36:47.000 153 21620.79 409.87 42712.97 88888.00 2024-06-01 04:36:48.000 153 21620.83 409.87 42712.94 88888.00 2024-06-01 04:36:49.000 153 21620.88 409.90 42712.91 88888.00 2024-06-01 04:36:50.000 153 21620.93 409.95 42712.93 47829.04 2024-06-01 04:36:51.000 153 21620.92 409.93 42712.94 88888.00 2024-06-01 04:36:52.000 153 21620.89 409.91 42712.95 88888.00 2024-06-01 04:36:53.000 153 21620.89 409.94 42712.96 88888.00 2024-06-01 04:36:54.000 153 21620.90 409.98 42712.95 88888.00 2024-06-01 04:36:55.000 153 21620.89 410.03 42712.94 47828.57 2024-06-01 04:36:56.000 153 21620.84 410.07 42712.96 88888.00 2024-06-01 04:36:57.000 153 21620.81 410.08 42712.98 88888.00 2024-06-01 04:36:58.000 153 21620.83 410.06 42713.01 88888.00 2024-06-01 04:36:59.000 153 21620.86 410.01 42713.02 88888.00 2024-06-01 04:37:00.000 153 21620.83 409.95 42712.99 47828.77 2024-06-01 04:37:01.000 153 21620.75 409.91 42712.96 88888.00 2024-06-01 04:37:02.000 153 21620.72 409.87 42712.93 88888.00 2024-06-01 04:37:03.000 153 21620.76 409.84 42712.93 88888.00 2024-06-01 04:37:04.000 153 21620.79 409.87 42712.95 88888.00 2024-06-01 04:37:05.000 153 21620.81 409.91 42712.97 47828.97 2024-06-01 04:37:06.000 153 21620.82 409.93 42712.96 88888.00 2024-06-01 04:37:07.000 153 21620.83 409.93 42712.96 88888.00 2024-06-01 04:37:08.000 153 21620.83 409.95 42712.98 88888.00 2024-06-01 04:37:09.000 153 21620.88 409.99 42713.00 88888.00 2024-06-01 04:37:10.000 153 21620.94 409.98 42712.97 47828.66 2024-06-01 04:37:11.000 153 21620.92 409.94 42712.91 88888.00 2024-06-01 04:37:12.000 153 21620.86 409.92 42712.90 88888.00 2024-06-01 04:37:13.000 153 21620.83 409.92 42712.91 88888.00 2024-06-01 04:37:14.000 153 21620.81 409.94 42712.90 88888.00 2024-06-01 04:37:15.000 153 21620.77 409.96 42712.87 47829.14 2024-06-01 04:37:16.000 153 21620.75 409.94 42712.81 88888.00 2024-06-01 04:37:17.000 153 21620.77 409.88 42712.81 88888.00 2024-06-01 04:37:18.000 153 21620.79 409.85 42712.84 88888.00 2024-06-01 04:37:19.000 153 21620.81 409.86 42712.87 88888.00 2024-06-01 04:37:20.000 153 21620.83 409.90 42712.90 47828.65 2024-06-01 04:37:21.000 153 21620.84 409.93 42712.93 88888.00 2024-06-01 04:37:22.000 153 21620.84 409.94 42712.93 88888.00 2024-06-01 04:37:23.000 153 21620.85 409.90 42712.89 88888.00 2024-06-01 04:37:24.000 153 21620.84 409.85 42712.85 88888.00 2024-06-01 04:37:25.000 153 21620.80 409.83 42712.84 47828.96 2024-06-01 04:37:26.000 153 21620.79 409.85 42712.87 88888.00 2024-06-01 04:37:27.000 153 21620.81 409.85 42712.85 88888.00 2024-06-01 04:37:28.000 153 21620.84 409.86 42712.84 88888.00 2024-06-01 04:37:29.000 153 21620.84 409.91 42712.85 88888.00 2024-06-01 04:37:30.000 153 21620.84 409.94 42712.84 47829.05 2024-06-01 04:37:31.000 153 21620.87 409.94 42712.84 88888.00 2024-06-01 04:37:32.000 153 21620.88 409.91 42712.86 88888.00 2024-06-01 04:37:33.000 153 21620.83 409.89 42712.86 88888.00 2024-06-01 04:37:34.000 153 21620.81 409.89 42712.87 88888.00 2024-06-01 04:37:35.000 153 21620.86 409.89 42712.90 47829.17 2024-06-01 04:37:36.000 153 21620.88 409.91 42712.93 88888.00 2024-06-01 04:37:37.000 153 21620.85 409.93 42712.93 88888.00 2024-06-01 04:37:38.000 153 21620.83 409.93 42712.89 88888.00 2024-06-01 04:37:39.000 153 21620.86 409.96 42712.87 88888.00 2024-06-01 04:37:40.000 153 21620.92 409.99 42712.86 47828.90 2024-06-01 04:37:41.000 153 21620.93 409.96 42712.82 88888.00 2024-06-01 04:37:42.000 153 21620.90 409.93 42712.79 88888.00 2024-06-01 04:37:43.000 153 21620.90 409.95 42712.82 88888.00 2024-06-01 04:37:44.000 153 21620.91 409.99 42712.85 88888.00 2024-06-01 04:37:45.000 153 21620.94 410.05 42712.89 47828.64 2024-06-01 04:37:46.000 153 21620.95 410.07 42712.92 88888.00 2024-06-01 04:37:47.000 153 21620.88 410.02 42712.90 88888.00 2024-06-01 04:37:48.000 153 21620.83 409.96 42712.86 88888.00 2024-06-01 04:37:49.000 153 21620.83 409.94 42712.86 88888.00 2024-06-01 04:37:50.000 153 21620.81 409.93 42712.89 47829.05 2024-06-01 04:37:51.000 153 21620.76 409.94 42712.89 88888.00 2024-06-01 04:37:52.000 153 21620.72 409.94 42712.82 88888.00 2024-06-01 04:37:53.000 153 21620.73 409.95 42712.81 88888.00 2024-06-01 04:37:54.000 153 21620.76 409.98 42712.85 88888.00 2024-06-01 04:37:55.000 153 21620.77 409.99 42712.88 47829.05 2024-06-01 04:37:56.000 153 21620.78 409.99 42712.91 88888.00 2024-06-01 04:37:57.000 153 21620.77 409.97 42712.89 88888.00 2024-06-01 04:37:58.000 153 21620.75 409.92 42712.83 88888.00 2024-06-01 04:37:59.000 153 21620.77 409.91 42712.83 88888.00 2024-06-01 04:38:00.000 153 21620.81 409.91 42712.86 47828.77 2024-06-01 04:38:01.000 153 21620.84 409.91 42712.89 88888.00 2024-06-01 04:38:02.000 153 21620.84 409.95 42712.90 88888.00 2024-06-01 04:38:03.000 153 21620.79 409.98 42712.90 88888.00 2024-06-01 04:38:04.000 153 21620.70 409.96 42712.89 88888.00 2024-06-01 04:38:05.000 153 21620.67 409.92 42712.89 47829.18 2024-06-01 04:38:06.000 153 21620.69 409.88 42712.88 88888.00 2024-06-01 04:38:07.000 153 21620.73 409.90 42712.89 88888.00 2024-06-01 04:38:08.000 153 21620.75 409.94 42712.90 88888.00 2024-06-01 04:38:09.000 153 21620.79 409.94 42712.90 88888.00 2024-06-01 04:38:10.000 153 21620.81 409.91 42712.93 47828.96 2024-06-01 04:38:11.000 153 21620.78 409.90 42712.95 88888.00 2024-06-01 04:38:12.000 153 21620.78 409.92 42712.93 88888.00 2024-06-01 04:38:13.000 153 21620.80 409.93 42712.92 88888.00 2024-06-01 04:38:14.000 153 21620.78 409.92 42712.94 88888.00 2024-06-01 04:38:15.000 153 21620.74 409.96 42712.95 47828.72 2024-06-01 04:38:16.000 153 21620.73 410.02 42712.96 88888.00 2024-06-01 04:38:17.000 153 21620.73 410.02 42712.94 88888.00 2024-06-01 04:38:18.000 153 21620.77 410.00 42712.94 88888.00 2024-06-01 04:38:19.000 153 21620.79 410.00 42712.97 88888.00 2024-06-01 04:38:20.000 153 21620.81 410.02 42712.98 47829.04 2024-06-01 04:38:21.000 153 21620.84 410.03 42712.96 88888.00 2024-06-01 04:38:22.000 153 21620.82 410.04 42712.93 88888.00 2024-06-01 04:38:23.000 153 21620.79 410.05 42712.91 88888.00 2024-06-01 04:38:24.000 153 21620.77 410.03 42712.96 88888.00 2024-06-01 04:38:25.000 153 21620.76 409.97 42713.01 47828.93 2024-06-01 04:38:26.000 153 21620.73 409.93 42713.03 88888.00 2024-06-01 04:38:27.000 153 21620.72 409.95 42713.06 88888.00 2024-06-01 04:38:28.000 153 21620.74 409.98 42713.06 88888.00 2024-06-01 04:38:29.000 153 21620.78 410.00 42713.00 88888.00 2024-06-01 04:38:30.000 153 21620.79 410.00 42712.97 47828.65 2024-06-01 04:38:31.000 153 21620.73 409.99 42712.96 88888.00 2024-06-01 04:38:32.000 153 21620.65 409.96 42712.96 88888.00 2024-06-01 04:38:33.000 153 21620.62 409.94 42712.97 88888.00 2024-06-01 04:38:34.000 153 21620.62 409.96 42713.01 88888.00 2024-06-01 04:38:35.000 153 21620.62 409.99 42713.05 47829.05 2024-06-01 04:38:36.000 153 21620.62 410.00 42713.06 88888.00 2024-06-01 04:38:37.000 153 21620.63 410.00 42713.06 88888.00 2024-06-01 04:38:38.000 153 21620.63 410.03 42713.07 88888.00 2024-06-01 04:38:39.000 153 21620.58 410.03 42713.06 88888.00 2024-06-01 04:38:40.000 153 21620.53 410.05 42713.06 47829.22 2024-06-01 04:38:41.000 153 21620.53 410.13 42713.09 88888.00 2024-06-01 04:38:42.000 153 21620.57 410.16 42713.07 88888.00 2024-06-01 04:38:43.000 153 21620.57 410.08 42713.01 88888.00 2024-06-01 04:38:44.000 153 21620.55 410.00 42712.97 88888.00 2024-06-01 04:38:45.000 153 21620.54 409.97 42712.95 47828.77 2024-06-01 04:38:46.000 153 21620.58 409.97 42712.94 88888.00 2024-06-01 04:38:47.000 153 21620.64 410.01 42712.96 88888.00 2024-06-01 04:38:48.000 153 21620.63 410.02 42712.99 88888.00 2024-06-01 04:38:49.000 153 21620.59 410.04 42713.00 88888.00 2024-06-01 04:38:50.000 153 21620.60 410.11 42713.02 47828.57 2024-06-01 04:38:51.000 153 21620.64 410.15 42713.02 88888.00 2024-06-01 04:38:52.000 153 21620.62 410.10 42712.99 88888.00 2024-06-01 04:38:53.000 153 21620.57 410.04 42712.96 88888.00 2024-06-01 04:38:54.000 153 21620.58 410.01 42712.92 88888.00 2024-06-01 04:38:55.000 153 21620.63 410.02 42712.91 47829.07 2024-06-01 04:38:56.000 153 21620.67 410.06 42712.97 88888.00 2024-06-01 04:38:57.000 153 21620.69 410.09 42713.03 88888.00 2024-06-01 04:38:58.000 153 21620.70 410.09 42713.04 88888.00 2024-06-01 04:38:59.000 153 21620.69 410.11 42712.97 88888.00 2024-06-01 04:39:00.000 153 21620.64 410.13 42712.89 47828.88 2024-06-01 04:39:01.000 153 21620.60 410.16 42712.88 88888.00 2024-06-01 04:39:02.000 153 21620.59 410.17 42712.89 88888.00 2024-06-01 04:39:03.000 153 21620.58 410.15 42712.88 88888.00 2024-06-01 04:39:04.000 153 21620.58 410.14 42712.88 88888.00 2024-06-01 04:39:05.000 153 21620.58 410.12 42712.91 47829.61 2024-06-01 04:39:06.000 153 21620.58 410.06 42712.94 88888.00 2024-06-01 04:39:07.000 153 21620.57 410.03 42712.95 88888.00 2024-06-01 04:39:08.000 153 21620.56 410.03 42712.96 88888.00 2024-06-01 04:39:09.000 153 21620.56 410.06 42712.96 88888.00 2024-06-01 04:39:10.000 153 21620.55 410.07 42712.94 47829.14 2024-06-01 04:39:11.000 153 21620.57 410.06 42712.91 88888.00 2024-06-01 04:39:12.000 153 21620.59 410.07 42712.91 88888.00 2024-06-01 04:39:13.000 153 21620.58 410.07 42712.93 88888.00 2024-06-01 04:39:14.000 153 21620.56 410.07 42712.94 88888.00 2024-06-01 04:39:15.000 153 21620.58 410.11 42712.97 47828.96 2024-06-01 04:39:16.000 153 21620.61 410.14 42712.98 88888.00 2024-06-01 04:39:17.000 153 21620.62 410.12 42712.94 88888.00 2024-06-01 04:39:18.000 153 21620.60 410.09 42712.92 88888.00 2024-06-01 04:39:19.000 153 21620.57 410.08 42712.94 88888.00 2024-06-01 04:39:20.000 153 21620.58 410.10 42712.97 47828.66 2024-06-01 04:39:21.000 153 21620.58 410.13 42712.99 88888.00 2024-06-01 04:39:22.000 153 21620.51 410.16 42712.98 88888.00 2024-06-01 04:39:23.000 153 21620.45 410.17 42712.94 88888.00 2024-06-01 04:39:24.000 153 21620.46 410.15 42712.91 88888.00 2024-06-01 04:39:25.000 153 21620.50 410.10 42712.91 47829.29 2024-06-01 04:39:26.000 153 21620.50 410.08 42712.91 88888.00 2024-06-01 04:39:27.000 153 21620.49 410.14 42712.88 88888.00 2024-06-01 04:39:28.000 153 21620.48 410.19 42712.88 88888.00 2024-06-01 04:39:29.000 153 21620.47 410.22 42712.97 88888.00 2024-06-01 04:39:30.000 153 21620.44 410.26 42713.04 47828.63 2024-06-01 04:39:31.000 153 21620.46 410.32 42713.04 88888.00 2024-06-01 04:39:32.000 153 21620.51 410.32 42713.01 88888.00 2024-06-01 04:39:33.000 153 21620.54 410.28 42712.99 88888.00 2024-06-01 04:39:34.000 153 21620.54 410.28 42712.99 88888.00 2024-06-01 04:39:35.000 153 21620.53 410.27 42713.02 47829.13 2024-06-01 04:39:36.000 153 21620.52 410.24 42713.04 88888.00 2024-06-01 04:39:37.000 153 21620.53 410.25 42713.03 88888.00 2024-06-01 04:39:38.000 153 21620.52 410.33 42713.06 88888.00 2024-06-01 04:39:39.000 153 21620.50 410.40 42713.11 88888.00 2024-06-01 04:39:40.000 153 21620.50 410.42 42713.12 47829.06 2024-06-01 04:39:41.000 153 21620.51 410.40 42713.10 88888.00 2024-06-01 04:39:42.000 153 21620.53 410.41 42713.11 88888.00 2024-06-01 04:39:43.000 153 21620.56 410.41 42713.14 88888.00 2024-06-01 04:39:44.000 153 21620.56 410.39 42713.16 88888.00 2024-06-01 04:39:45.000 153 21620.57 410.37 42713.16 47829.02 2024-06-01 04:39:46.000 153 21620.60 410.39 42713.14 88888.00 2024-06-01 04:39:47.000 153 21620.59 410.45 42713.14 88888.00 2024-06-01 04:39:48.000 153 21620.59 410.49 42713.14 88888.00 2024-06-01 04:39:49.000 153 21620.63 410.47 42713.14 88888.00 2024-06-01 04:39:50.000 153 21620.66 410.48 42713.19 47829.14 2024-06-01 04:39:51.000 153 21620.62 410.53 42713.22 88888.00 2024-06-01 04:39:52.000 153 21620.56 410.53 42713.21 88888.00 2024-06-01 04:39:53.000 153 21620.53 410.48 42713.23 88888.00 2024-06-01 04:39:54.000 153 21620.53 410.44 42713.25 88888.00 2024-06-01 04:39:55.000 153 21620.53 410.43 42713.21 47828.73 2024-06-01 04:39:56.000 153 21620.56 410.48 42713.19 88888.00 2024-06-01 04:39:57.000 153 21620.60 410.54 42713.21 88888.00 2024-06-01 04:39:58.000 153 21620.57 410.54 42713.23 88888.00 2024-06-01 04:39:59.000 153 21620.55 410.49 42713.27 88888.00 2024-06-01 04:40:00.000 153 21620.56 410.46 42713.29 47828.94 2024-06-01 04:40:01.000 153 21620.58 410.47 42713.27 88888.00 2024-06-01 04:40:02.000 153 21620.58 410.46 42713.21 88888.00 2024-06-01 04:40:03.000 153 21620.56 410.45 42713.16 88888.00 2024-06-01 04:40:04.000 153 21620.55 410.49 42713.15 88888.00 2024-06-01 04:40:05.000 153 21620.52 410.55 42713.17 47829.01 2024-06-01 04:40:06.000 153 21620.51 410.58 42713.19 88888.00 2024-06-01 04:40:07.000 153 21620.53 410.58 42713.20 88888.00 2024-06-01 04:40:08.000 153 21620.52 410.55 42713.20 88888.00 2024-06-01 04:40:09.000 153 21620.50 410.51 42713.19 88888.00 2024-06-01 04:40:10.000 153 21620.50 410.51 42713.18 47829.06 2024-06-01 04:40:11.000 153 21620.51 410.55 42713.17 88888.00 2024-06-01 04:40:12.000 153 21620.50 410.62 42713.17 88888.00 2024-06-01 04:40:13.000 153 21620.48 410.67 42713.19 88888.00 2024-06-01 04:40:14.000 153 21620.44 410.67 42713.19 88888.00 2024-06-01 04:40:15.000 153 21620.42 410.63 42713.21 47829.33 2024-06-01 04:40:16.000 153 21620.42 410.60 42713.24 88888.00 2024-06-01 04:40:17.000 153 21620.44 410.59 42713.22 88888.00 2024-06-01 04:40:18.000 153 21620.48 410.61 42713.22 88888.00 2024-06-01 04:40:19.000 153 21620.51 410.61 42713.27 88888.00 2024-06-01 04:40:20.000 153 21620.52 410.61 42713.32 47829.13 2024-06-01 04:40:21.000 153 21620.55 410.64 42713.34 88888.00 2024-06-01 04:40:22.000 153 21620.58 410.66 42713.37 88888.00 2024-06-01 04:40:23.000 153 21620.59 410.64 42713.40 88888.00 2024-06-01 04:40:24.000 153 21620.56 410.64 42713.40 88888.00 2024-06-01 04:40:25.000 153 21620.52 410.67 42713.37 47828.60 2024-06-01 04:40:26.000 153 21620.53 410.69 42713.35 88888.00 2024-06-01 04:40:27.000 153 21620.57 410.70 42713.34 88888.00 2024-06-01 04:40:28.000 153 21620.54 410.66 42713.31 88888.00 2024-06-01 04:40:29.000 153 21620.53 410.62 42713.28 88888.00 2024-06-01 04:40:30.000 153 21620.57 410.62 42713.27 47829.43 2024-06-01 04:40:31.000 153 21620.58 410.67 42713.29 88888.00 2024-06-01 04:40:32.000 153 21620.56 410.71 42713.35 88888.00 2024-06-01 04:40:33.000 153 21620.52 410.70 42713.39 88888.00 2024-06-01 04:40:34.000 153 21620.47 410.66 42713.38 88888.00 2024-06-01 04:40:35.000 153 21620.42 410.62 42713.37 47828.74 2024-06-01 04:40:36.000 153 21620.39 410.56 42713.37 88888.00 2024-06-01 04:40:37.000 153 21620.39 410.53 42713.38 88888.00 2024-06-01 04:40:38.000 153 21620.43 410.57 42713.41 88888.00 2024-06-01 04:40:39.000 153 21620.47 410.64 42713.41 88888.00 2024-06-01 04:40:40.000 153 21620.47 410.68 42713.40 47829.31 2024-06-01 04:40:41.000 153 21620.44 410.67 42713.38 88888.00 2024-06-01 04:40:42.000 153 21620.43 410.68 42713.34 88888.00 2024-06-01 04:40:43.000 153 21620.43 410.72 42713.35 88888.00 2024-06-01 04:40:44.000 153 21620.42 410.76 42713.38 88888.00 2024-06-01 04:40:45.000 153 21620.39 410.77 42713.38 47828.79 2024-06-01 04:40:46.000 153 21620.40 410.78 42713.39 88888.00 2024-06-01 04:40:47.000 153 21620.44 410.80 42713.42 88888.00 2024-06-01 04:40:48.000 153 21620.47 410.79 42713.43 88888.00 2024-06-01 04:40:49.000 153 21620.47 410.80 42713.43 88888.00 2024-06-01 04:40:50.000 153 21620.48 410.81 42713.39 47829.09 2024-06-01 04:40:51.000 153 21620.49 410.80 42713.36 88888.00 2024-06-01 04:40:52.000 153 21620.49 410.77 42713.38 88888.00 2024-06-01 04:40:53.000 153 21620.48 410.76 42713.38 88888.00 2024-06-01 04:40:54.000 153 21620.45 410.79 42713.38 88888.00 2024-06-01 04:40:55.000 153 21620.47 410.84 42713.38 47829.16 2024-06-01 04:40:56.000 153 21620.52 410.84 42713.36 88888.00 2024-06-01 04:40:57.000 153 21620.53 410.80 42713.33 88888.00 2024-06-01 04:40:58.000 153 21620.48 410.76 42713.29 88888.00 2024-06-01 04:40:59.000 153 21620.46 410.73 42713.28 88888.00 2024-06-01 04:41:00.000 153 21620.47 410.71 42713.31 47829.07 2024-06-01 04:41:01.000 153 21620.47 410.69 42713.32 88888.00 2024-06-01 04:41:02.000 153 21620.47 410.72 42713.34 88888.00 2024-06-01 04:41:03.000 153 21620.49 410.74 42713.40 88888.00 2024-06-01 04:41:04.000 153 21620.47 410.75 42713.43 88888.00 2024-06-01 04:41:05.000 153 21620.41 410.74 42713.39 47829.11 2024-06-01 04:41:06.000 153 21620.35 410.74 42713.36 88888.00 2024-06-01 04:41:07.000 153 21620.34 410.78 42713.40 88888.00 2024-06-01 04:41:08.000 153 21620.38 410.85 42713.50 88888.00 2024-06-01 04:41:09.000 153 21620.40 410.89 42713.53 88888.00 2024-06-01 04:41:10.000 153 21620.39 410.89 42713.50 47829.03 2024-06-01 04:41:11.000 153 21620.40 410.89 42713.50 88888.00 2024-06-01 04:41:12.000 153 21620.40 410.91 42713.52 88888.00 2024-06-01 04:41:13.000 153 21620.40 410.90 42713.52 88888.00 2024-06-01 04:41:14.000 153 21620.41 410.87 42713.51 88888.00 2024-06-01 04:41:15.000 153 21620.41 410.86 42713.49 47828.74 2024-06-01 04:41:16.000 153 21620.41 410.85 42713.50 88888.00 2024-06-01 04:41:17.000 153 21620.44 410.84 42713.54 88888.00 2024-06-01 04:41:18.000 153 21620.49 410.84 42713.55 88888.00 2024-06-01 04:41:19.000 153 21620.48 410.90 42713.54 88888.00 2024-06-01 04:41:20.000 153 21620.43 410.96 42713.53 47829.03 2024-06-01 04:41:21.000 153 21620.39 410.97 42713.52 88888.00 2024-06-01 04:41:22.000 153 21620.40 410.95 42713.52 88888.00 2024-06-01 04:41:23.000 153 21620.42 410.92 42713.50 88888.00 2024-06-01 04:41:24.000 153 21620.42 410.93 42713.50 88888.00 2024-06-01 04:41:25.000 153 21620.40 410.97 42713.52 47829.50 2024-06-01 04:41:26.000 153 21620.37 410.98 42713.52 88888.00 2024-06-01 04:41:27.000 153 21620.37 410.97 42713.52 88888.00 2024-06-01 04:41:28.000 153 21620.38 410.96 42713.56 88888.00 2024-06-01 04:41:29.000 153 21620.41 410.97 42713.62 88888.00 2024-06-01 04:41:30.000 153 21620.44 410.98 42713.64 47828.80 2024-06-01 04:41:31.000 153 21620.44 410.93 42713.57 88888.00 2024-06-01 04:41:32.000 153 21620.42 410.88 42713.50 88888.00 2024-06-01 04:41:33.000 153 21620.38 410.91 42713.50 88888.00 2024-06-01 04:41:34.000 153 21620.35 410.96 42713.53 88888.00 2024-06-01 04:41:35.000 153 21620.35 410.97 42713.53 47829.66 2024-06-01 04:41:36.000 153 21620.39 410.96 42713.54 88888.00 2024-06-01 04:41:37.000 153 21620.40 410.97 42713.57 88888.00 2024-06-01 04:41:38.000 153 21620.39 410.97 42713.59 88888.00 2024-06-01 04:41:39.000 153 21620.38 410.95 42713.60 88888.00 2024-06-01 04:41:40.000 153 21620.38 410.92 42713.58 47829.28 2024-06-01 04:41:41.000 153 21620.38 410.91 42713.52 88888.00 2024-06-01 04:41:42.000 153 21620.42 410.91 42713.49 88888.00 2024-06-01 04:41:43.000 153 21620.47 410.93 42713.53 88888.00 2024-06-01 04:41:44.000 153 21620.50 410.94 42713.58 88888.00 2024-06-01 04:41:45.000 153 21620.49 410.92 42713.59 47829.03 2024-06-01 04:41:46.000 153 21620.47 410.92 42713.57 88888.00 2024-06-01 04:41:47.000 153 21620.44 410.95 42713.57 88888.00 2024-06-01 04:41:48.000 153 21620.41 410.97 42713.56 88888.00 2024-06-01 04:41:49.000 153 21620.37 410.95 42713.53 88888.00 2024-06-01 04:41:50.000 153 21620.34 410.95 42713.52 47829.45 2024-06-01 04:41:51.000 153 21620.35 411.01 42713.54 88888.00 2024-06-01 04:41:52.000 153 21620.41 411.06 42713.55 88888.00 2024-06-01 04:41:53.000 153 21620.45 411.07 42713.55 88888.00 2024-06-01 04:41:54.000 153 21620.46 411.07 42713.55 88888.00 2024-06-01 04:41:55.000 153 21620.42 411.11 42713.59 47829.05 2024-06-01 04:41:56.000 153 21620.41 411.16 42713.61 88888.00 2024-06-01 04:41:57.000 153 21620.45 411.17 42713.61 88888.00 2024-06-01 04:41:58.000 153 21620.50 411.12 42713.59 88888.00 2024-06-01 04:41:59.000 153 21620.47 411.07 42713.57 88888.00 2024-06-01 04:42:00.000 153 21620.41 411.05 42713.53 47829.24 2024-06-01 04:42:01.000 153 21620.37 411.05 42713.50 88888.00 2024-06-01 04:42:02.000 153 21620.35 411.04 42713.52 88888.00 2024-06-01 04:42:03.000 153 21620.35 411.03 42713.54 88888.00 2024-06-01 04:42:04.000 153 21620.35 411.02 42713.52 88888.00 2024-06-01 04:42:05.000 153 21620.36 410.99 42713.52 47829.37 2024-06-01 04:42:06.000 153 21620.40 410.98 42713.57 88888.00 2024-06-01 04:42:07.000 153 21620.44 411.00 42713.63 88888.00 2024-06-01 04:42:08.000 153 21620.44 411.06 42713.64 88888.00 2024-06-01 04:42:09.000 153 21620.43 411.10 42713.62 88888.00 2024-06-01 04:42:10.000 153 21620.41 411.10 42713.59 47829.27 2024-06-01 04:42:11.000 153 21620.40 411.09 42713.56 88888.00 2024-06-01 04:42:12.000 153 21620.39 411.07 42713.55 88888.00 2024-06-01 04:42:13.000 153 21620.39 411.04 42713.51 88888.00 2024-06-01 04:42:14.000 153 21620.40 411.06 42713.50 88888.00 2024-06-01 04:42:15.000 153 21620.40 411.12 42713.49 47829.66 2024-06-01 04:42:16.000 153 21620.42 411.18 42713.48 88888.00 2024-06-01 04:42:17.000 153 21620.46 411.22 42713.52 88888.00 2024-06-01 04:42:18.000 153 21620.47 411.23 42713.57 88888.00 2024-06-01 04:42:19.000 153 21620.47 411.21 42713.60 88888.00 2024-06-01 04:42:20.000 153 21620.45 411.17 42713.59 47829.34 2024-06-01 04:42:21.000 153 21620.43 411.12 42713.54 88888.00 2024-06-01 04:42:22.000 153 21620.43 411.11 42713.52 88888.00 2024-06-01 04:42:23.000 153 21620.44 411.12 42713.52 88888.00 2024-06-01 04:42:24.000 153 21620.41 411.11 42713.51 88888.00 2024-06-01 04:42:25.000 153 21620.43 411.13 42713.54 47829.31 2024-06-01 04:42:26.000 153 21620.51 411.19 42713.60 88888.00 2024-06-01 04:42:27.000 153 21620.53 411.22 42713.62 88888.00 2024-06-01 04:42:28.000 153 21620.47 411.22 42713.57 88888.00 2024-06-01 04:42:29.000 153 21620.39 411.21 42713.52 88888.00 2024-06-01 04:42:30.000 153 21620.34 411.19 42713.51 47828.95 2024-06-01 04:42:31.000 153 21620.34 411.17 42713.56 88888.00 2024-06-01 04:42:32.000 153 21620.37 411.17 42713.59 88888.00 2024-06-01 04:42:33.000 153 21620.37 411.19 42713.59 88888.00 2024-06-01 04:42:34.000 153 21620.37 411.21 42713.61 88888.00 2024-06-01 04:42:35.000 153 21620.40 411.23 42713.62 47829.36 2024-06-01 04:42:36.000 153 21620.42 411.24 42713.61 88888.00 2024-06-01 04:42:37.000 153 21620.41 411.23 42713.58 88888.00 2024-06-01 04:42:38.000 153 21620.41 411.19 42713.55 88888.00 2024-06-01 04:42:39.000 153 21620.42 411.16 42713.54 88888.00 2024-06-01 04:42:40.000 153 21620.40 411.13 42713.54 47829.42 2024-06-01 04:42:41.000 153 21620.38 411.12 42713.55 88888.00 2024-06-01 04:42:42.000 153 21620.42 411.15 42713.61 88888.00 2024-06-01 04:42:43.000 153 21620.48 411.17 42713.65 88888.00 2024-06-01 04:42:44.000 153 21620.49 411.16 42713.63 88888.00 2024-06-01 04:42:45.000 153 21620.44 411.15 42713.60 47829.15 2024-06-01 04:42:46.000 153 21620.42 411.13 42713.59 88888.00 2024-06-01 04:42:47.000 153 21620.43 411.12 42713.57 88888.00 2024-06-01 04:42:48.000 153 21620.44 411.14 42713.61 88888.00 2024-06-01 04:42:49.000 153 21620.40 411.18 42713.65 88888.00 2024-06-01 04:42:50.000 153 21620.35 411.19 42713.69 47829.57 2024-06-01 04:42:51.000 153 21620.35 411.21 42713.66 88888.00 2024-06-01 04:42:52.000 153 21620.41 411.26 42713.62 88888.00 2024-06-01 04:42:53.000 153 21620.44 411.30 42713.61 88888.00 2024-06-01 04:42:54.000 153 21620.43 411.30 42713.60 88888.00 2024-06-01 04:42:55.000 153 21620.44 411.26 42713.57 47829.34 2024-06-01 04:42:56.000 153 21620.43 411.23 42713.57 88888.00 2024-06-01 04:42:57.000 153 21620.39 411.21 42713.58 88888.00 2024-06-01 04:42:58.000 153 21620.40 411.22 42713.60 88888.00 2024-06-01 04:42:59.000 153 21620.41 411.26 42713.62 88888.00 2024-06-01 04:43:00.000 153 21620.38 411.26 42713.62 47829.26 2024-06-01 04:43:01.000 153 21620.33 411.26 42713.61 88888.00 2024-06-01 04:43:02.000 153 21620.30 411.28 42713.57 88888.00 2024-06-01 04:43:03.000 153 21620.31 411.28 42713.52 88888.00 2024-06-01 04:43:04.000 153 21620.33 411.25 42713.51 88888.00 2024-06-01 04:43:05.000 153 21620.32 411.23 42713.54 47829.05 2024-06-01 04:43:06.000 153 21620.32 411.26 42713.61 88888.00 2024-06-01 04:43:07.000 153 21620.31 411.34 42713.68 88888.00 2024-06-01 04:43:08.000 153 21620.33 411.38 42713.68 88888.00 2024-06-01 04:43:09.000 153 21620.37 411.34 42713.63 88888.00 2024-06-01 04:43:10.000 153 21620.35 411.31 42713.60 47829.39 2024-06-01 04:43:11.000 153 21620.32 411.32 42713.59 88888.00 2024-06-01 04:43:12.000 153 21620.32 411.35 42713.57 88888.00 2024-06-01 04:43:13.000 153 21620.32 411.33 42713.56 88888.00 2024-06-01 04:43:14.000 153 21620.31 411.32 42713.57 88888.00 2024-06-01 04:43:15.000 153 21620.31 411.37 42713.61 47829.35 2024-06-01 04:43:16.000 153 21620.35 411.39 42713.62 88888.00 2024-06-01 04:43:17.000 153 21620.39 411.36 42713.59 88888.00 2024-06-01 04:43:18.000 153 21620.35 411.33 42713.57 88888.00 2024-06-01 04:43:19.000 153 21620.32 411.31 42713.52 88888.00 2024-06-01 04:43:20.000 153 21620.34 411.29 42713.48 47829.49 2024-06-01 04:43:21.000 153 21620.38 411.27 42713.47 88888.00 2024-06-01 04:43:22.000 153 21620.39 411.25 42713.48 88888.00 2024-06-01 04:43:23.000 153 21620.38 411.26 42713.52 88888.00 2024-06-01 04:43:24.000 153 21620.38 411.30 42713.60 88888.00 2024-06-01 04:43:25.000 153 21620.41 411.31 42713.61 47829.68 2024-06-01 04:43:26.000 153 21620.44 411.30 42713.56 88888.00 2024-06-01 04:43:27.000 153 21620.41 411.29 42713.56 88888.00 2024-06-01 04:43:28.000 153 21620.36 411.30 42713.59 88888.00 2024-06-01 04:43:29.000 153 21620.37 411.32 42713.59 88888.00 2024-06-01 04:43:30.000 153 21620.40 411.30 42713.57 47829.16 2024-06-01 04:43:31.000 153 21620.41 411.28 42713.55 88888.00 2024-06-01 04:43:32.000 153 21620.38 411.27 42713.54 88888.00 2024-06-01 04:43:33.000 153 21620.35 411.26 42713.55 88888.00 2024-06-01 04:43:34.000 153 21620.36 411.25 42713.57 88888.00 2024-06-01 04:43:35.000 153 21620.37 411.23 42713.59 47829.13 2024-06-01 04:43:36.000 153 21620.37 411.22 42713.59 88888.00 2024-06-01 04:43:37.000 153 21620.37 411.20 42713.60 88888.00 2024-06-01 04:43:38.000 153 21620.34 411.20 42713.61 88888.00 2024-06-01 04:43:39.000 153 21620.33 411.24 42713.62 88888.00 2024-06-01 04:43:40.000 153 21620.35 411.26 42713.63 47829.53 2024-06-01 04:43:41.000 153 21620.39 411.22 42713.62 88888.00 2024-06-01 04:43:42.000 153 21620.40 411.17 42713.62 88888.00 2024-06-01 04:43:43.000 153 21620.41 411.16 42713.65 88888.00 2024-06-01 04:43:44.000 153 21620.42 411.18 42713.64 88888.00 2024-06-01 04:43:45.000 153 21620.42 411.23 42713.62 47829.34 2024-06-01 04:43:46.000 153 21620.41 411.25 42713.65 88888.00 2024-06-01 04:43:47.000 153 21620.42 411.23 42713.68 88888.00 2024-06-01 04:43:48.000 153 21620.43 411.19 42713.67 88888.00 2024-06-01 04:43:49.000 153 21620.43 411.20 42713.65 88888.00 2024-06-01 04:43:50.000 153 21620.43 411.23 42713.68 47829.41 2024-06-01 04:43:51.000 153 21620.44 411.22 42713.71 88888.00 2024-06-01 04:43:52.000 153 21620.43 411.18 42713.69 88888.00 2024-06-01 04:43:53.000 153 21620.43 411.17 42713.64 88888.00 2024-06-01 04:43:54.000 153 21620.45 411.17 42713.61 88888.00 2024-06-01 04:43:55.000 153 21620.43 411.18 42713.61 47828.99 2024-06-01 04:43:56.000 153 21620.37 411.21 42713.62 88888.00 2024-06-01 04:43:57.000 153 21620.33 411.23 42713.63 88888.00 2024-06-01 04:43:58.000 153 21620.35 411.23 42713.62 88888.00 2024-06-01 04:43:59.000 153 21620.41 411.24 42713.62 88888.00 2024-06-01 04:44:00.000 153 21620.46 411.24 42713.61 47829.37 2024-06-01 04:44:01.000 153 21620.48 411.20 42713.60 88888.00 2024-06-01 04:44:02.000 153 21620.49 411.17 42713.59 88888.00 2024-06-01 04:44:03.000 153 21620.46 411.11 42713.57 88888.00 2024-06-01 04:44:04.000 153 21620.42 411.06 42713.56 88888.00 2024-06-01 04:44:05.000 153 21620.42 411.07 42713.58 47830.09 2024-06-01 04:44:06.000 153 21620.44 411.15 42713.57 88888.00 2024-06-01 04:44:07.000 153 21620.44 411.20 42713.57 88888.00 2024-06-01 04:44:08.000 153 21620.45 411.23 42713.55 88888.00 2024-06-01 04:44:09.000 153 21620.46 411.25 42713.53 88888.00 2024-06-01 04:44:10.000 153 21620.48 411.27 42713.56 47829.49 2024-06-01 04:44:11.000 153 21620.47 411.26 42713.62 88888.00 2024-06-01 04:44:12.000 153 21620.41 411.25 42713.64 88888.00 2024-06-01 04:44:13.000 153 21620.36 411.26 42713.63 88888.00 2024-06-01 04:44:14.000 153 21620.37 411.29 42713.65 88888.00 2024-06-01 04:44:15.000 153 21620.39 411.30 42713.70 47829.20 2024-06-01 04:44:16.000 153 21620.42 411.30 42713.75 88888.00 2024-06-01 04:44:17.000 153 21620.42 411.31 42713.71 88888.00 2024-06-01 04:44:18.000 153 21620.39 411.33 42713.64 88888.00 2024-06-01 04:44:19.000 153 21620.37 411.35 42713.60 88888.00 2024-06-01 04:44:20.000 153 21620.38 411.31 42713.59 47829.55 2024-06-01 04:44:21.000 153 21620.39 411.25 42713.57 88888.00 2024-06-01 04:44:22.000 153 21620.41 411.22 42713.57 88888.00 2024-06-01 04:44:23.000 153 21620.42 411.24 42713.59 88888.00 2024-06-01 04:44:24.000 153 21620.41 411.27 42713.62 88888.00 2024-06-01 04:44:25.000 153 21620.41 411.30 42713.65 47829.19 2024-06-01 04:44:26.000 153 21620.39 411.30 42713.65 88888.00 2024-06-01 04:44:27.000 153 21620.35 411.29 42713.65 88888.00 2024-06-01 04:44:28.000 153 21620.32 411.30 42713.65 88888.00 2024-06-01 04:44:29.000 153 21620.33 411.30 42713.63 88888.00 2024-06-01 04:44:30.000 153 21620.33 411.30 42713.62 47829.20 2024-06-01 04:44:31.000 153 21620.31 411.28 42713.59 88888.00 2024-06-01 04:44:32.000 153 21620.28 411.28 42713.56 88888.00 2024-06-01 04:44:33.000 153 21620.28 411.28 42713.54 88888.00 2024-06-01 04:44:34.000 153 21620.31 411.24 42713.54 88888.00 2024-06-01 04:44:35.000 153 21620.34 411.24 42713.53 47829.30 2024-06-01 04:44:36.000 153 21620.32 411.29 42713.53 88888.00 2024-06-01 04:44:37.000 153 21620.29 411.31 42713.54 88888.00 2024-06-01 04:44:38.000 153 21620.32 411.31 42713.57 88888.00 2024-06-01 04:44:39.000 153 21620.38 411.31 42713.59 88888.00 2024-06-01 04:44:40.000 153 21620.44 411.32 42713.60 47829.25 2024-06-01 04:44:41.000 153 21620.44 411.35 42713.64 88888.00 2024-06-01 04:44:42.000 153 21620.41 411.34 42713.67 88888.00 2024-06-01 04:44:43.000 153 21620.43 411.29 42713.68 88888.00 2024-06-01 04:44:44.000 153 21620.44 411.25 42713.65 88888.00 2024-06-01 04:44:45.000 153 21620.40 411.26 42713.58 47829.56 2024-06-01 04:44:46.000 153 21620.37 411.30 42713.51 88888.00 2024-06-01 04:44:47.000 153 21620.40 411.35 42713.49 88888.00 2024-06-01 04:44:48.000 153 21620.42 411.40 42713.54 88888.00 2024-06-01 04:44:49.000 153 21620.42 411.43 42713.62 88888.00 2024-06-01 04:44:50.000 153 21620.44 411.42 42713.66 99999.00 2024-06-01 04:44:51.000 153 21620.47 411.41 42713.62 99999.00 2024-06-01 04:44:52.000 153 21620.45 411.41 42713.57 99999.00 2024-06-01 04:44:53.000 153 21620.41 411.39 42713.55 99999.00 2024-06-01 04:44:54.000 153 21620.36 411.36 42713.56 99999.00 2024-06-01 04:44:55.000 153 21620.35 411.38 42713.57 47829.37 2024-06-01 04:44:56.000 153 21620.37 411.43 42713.56 88888.00 2024-06-01 04:44:57.000 153 21620.39 411.47 42713.57 88888.00 2024-06-01 04:44:58.000 153 21620.40 411.46 42713.61 88888.00 2024-06-01 04:44:59.000 153 21620.40 411.41 42713.66 88888.00 2024-06-01 04:45:00.000 153 21620.39 411.39 42713.69 47829.37 2024-06-01 04:45:01.000 153 21620.31 411.37 42713.64 88888.00 2024-06-01 04:45:02.000 153 21620.27 411.37 42713.61 88888.00 2024-06-01 04:45:03.000 153 21620.28 411.36 42713.62 88888.00 2024-06-01 04:45:04.000 153 21620.28 411.32 42713.59 88888.00 2024-06-01 04:45:05.000 153 21620.29 411.29 42713.56 47829.42 2024-06-01 04:45:06.000 153 21620.28 411.29 42713.60 88888.00 2024-06-01 04:45:07.000 153 21620.27 411.31 42713.62 88888.00 2024-06-01 04:45:08.000 153 21620.31 411.36 42713.61 88888.00 2024-06-01 04:45:09.000 153 21620.34 411.38 42713.62 88888.00 2024-06-01 04:45:10.000 153 21620.28 411.36 42713.62 47829.30 2024-06-01 04:45:11.000 153 21620.24 411.34 42713.61 88888.00 2024-06-01 04:45:12.000 153 21620.28 411.31 42713.59 88888.00 2024-06-01 04:45:13.000 153 21620.32 411.28 42713.57 88888.00 2024-06-01 04:45:14.000 153 21620.29 411.32 42713.60 88888.00 2024-06-01 04:45:15.000 153 21620.25 411.35 42713.62 47829.13 2024-06-01 04:45:16.000 153 21620.24 411.35 42713.62 88888.00 2024-06-01 04:45:17.000 153 21620.29 411.35 42713.62 88888.00 2024-06-01 04:45:18.000 153 21620.32 411.35 42713.61 88888.00 2024-06-01 04:45:19.000 153 21620.29 411.33 42713.60 88888.00 2024-06-01 04:45:20.000 153 21620.27 411.31 42713.58 47829.13 2024-06-01 04:45:21.000 153 21620.28 411.31 42713.53 88888.00 2024-06-01 04:45:22.000 153 21620.32 411.32 42713.50 88888.00 2024-06-01 04:45:23.000 153 21620.33 411.32 42713.48 88888.00 2024-06-01 04:45:24.000 153 21620.30 411.29 42713.49 88888.00 2024-06-01 04:45:25.000 153 21620.27 411.29 42713.54 47829.14 2024-06-01 04:45:26.000 153 21620.29 411.27 42713.57 88888.00 2024-06-01 04:45:27.000 153 21620.34 411.25 42713.60 88888.00 2024-06-01 04:45:28.000 153 21620.37 411.23 42713.61 88888.00 2024-06-01 04:45:29.000 153 21620.37 411.22 42713.60 88888.00 2024-06-01 04:45:30.000 153 21620.35 411.25 42713.56 47829.62 2024-06-01 04:45:31.000 153 21620.31 411.26 42713.51 88888.00 2024-06-01 04:45:32.000 153 21620.24 411.23 42713.47 88888.00 2024-06-01 04:45:33.000 153 21620.21 411.21 42713.46 88888.00 2024-06-01 04:45:34.000 153 21620.20 411.23 42713.49 88888.00 2024-06-01 04:45:35.000 153 21620.21 411.29 42713.52 47828.91 2024-06-01 04:45:36.000 153 21620.25 411.35 42713.53 88888.00 2024-06-01 04:45:37.000 153 21620.27 411.35 42713.50 88888.00 2024-06-01 04:45:38.000 153 21620.26 411.33 42713.48 88888.00 2024-06-01 04:45:39.000 153 21620.26 411.36 42713.52 88888.00 2024-06-01 04:45:40.000 153 21620.28 411.42 42713.57 47829.32 2024-06-01 04:45:41.000 153 21620.28 411.47 42713.57 88888.00 2024-06-01 04:45:42.000 153 21620.27 411.47 42713.55 88888.00 2024-06-01 04:45:43.000 153 21620.28 411.43 42713.55 88888.00 2024-06-01 04:45:44.000 153 21620.29 411.40 42713.60 88888.00 2024-06-01 04:45:45.000 153 21620.27 411.40 42713.63 47829.15 2024-06-01 04:45:46.000 153 21620.24 411.41 42713.61 88888.00 2024-06-01 04:45:47.000 153 21620.28 411.42 42713.59 88888.00 2024-06-01 04:45:48.000 153 21620.33 411.42 42713.61 88888.00 2024-06-01 04:45:49.000 153 21620.33 411.42 42713.63 88888.00 2024-06-01 04:45:50.000 153 21620.31 411.42 42713.62 47829.40 2024-06-01 04:45:51.000 153 21620.28 411.42 42713.59 88888.00 2024-06-01 04:45:52.000 153 21620.22 411.42 42713.57 88888.00 2024-06-01 04:45:53.000 153 21620.19 411.44 42713.61 88888.00 2024-06-01 04:45:54.000 153 21620.22 411.46 42713.62 88888.00 2024-06-01 04:45:55.000 153 21620.26 411.48 42713.59 47829.49 2024-06-01 04:45:56.000 153 21620.26 411.53 42713.58 88888.00 2024-06-01 04:45:57.000 153 21620.27 411.59 42713.61 88888.00 2024-06-01 04:45:58.000 153 21620.27 411.61 42713.64 88888.00 2024-06-01 04:45:59.000 153 21620.23 411.61 42713.64 88888.00 2024-06-01 04:46:00.000 153 21620.20 411.58 42713.61 47829.67 2024-06-01 04:46:01.000 153 21620.23 411.56 42713.59 88888.00 2024-06-01 04:46:02.000 153 21620.28 411.54 42713.60 88888.00 2024-06-01 04:46:03.000 153 21620.31 411.53 42713.60 88888.00 2024-06-01 04:46:04.000 153 21620.31 411.55 42713.57 88888.00 2024-06-01 04:46:05.000 153 21620.28 411.54 42713.56 47829.02 2024-06-01 04:46:06.000 153 21620.25 411.51 42713.55 88888.00 2024-06-01 04:46:07.000 153 21620.26 411.51 42713.56 88888.00 2024-06-01 04:46:08.000 153 21620.28 411.54 42713.56 88888.00 2024-06-01 04:46:09.000 153 21620.29 411.58 42713.57 88888.00 2024-06-01 04:46:10.000 153 21620.32 411.64 42713.60 47829.19 2024-06-01 04:46:11.000 153 21620.31 411.68 42713.58 88888.00 2024-06-01 04:46:12.000 153 21620.27 411.67 42713.54 88888.00 2024-06-01 04:46:13.000 153 21620.23 411.66 42713.52 88888.00 2024-06-01 04:46:14.000 153 21620.23 411.64 42713.52 88888.00 2024-06-01 04:46:15.000 153 21620.24 411.63 42713.54 47829.51 2024-06-01 04:46:16.000 153 21620.24 411.63 42713.56 88888.00 2024-06-01 04:46:17.000 153 21620.24 411.64 42713.57 88888.00 2024-06-01 04:46:18.000 153 21620.28 411.66 42713.60 88888.00 2024-06-01 04:46:19.000 153 21620.34 411.68 42713.61 88888.00 2024-06-01 04:46:20.000 153 21620.38 411.69 42713.56 47829.72 2024-06-01 04:46:21.000 153 21620.35 411.69 42713.52 88888.00 2024-06-01 04:46:22.000 153 21620.35 411.68 42713.52 88888.00 2024-06-01 04:46:23.000 153 21620.43 411.66 42713.59 88888.00 2024-06-01 04:46:24.000 153 21620.48 411.62 42713.65 88888.00 2024-06-01 04:46:25.000 153 21620.45 411.57 42713.62 47829.16 2024-06-01 04:46:26.000 153 21620.42 411.59 42713.54 88888.00 2024-06-01 04:46:27.000 153 21620.43 411.67 42713.50 88888.00 2024-06-01 04:46:28.000 153 21620.42 411.69 42713.52 88888.00 2024-06-01 04:46:29.000 153 21620.37 411.67 42713.55 88888.00 2024-06-01 04:46:30.000 153 21620.35 411.63 42713.56 47829.47 2024-06-01 04:46:31.000 153 21620.36 411.58 42713.51 88888.00 2024-06-01 04:46:32.000 153 21620.35 411.57 42713.46 88888.00 2024-06-01 04:46:33.000 153 21620.31 411.60 42713.45 88888.00 2024-06-01 04:46:34.000 153 21620.28 411.63 42713.48 88888.00 2024-06-01 04:46:35.000 153 21620.33 411.64 42713.52 47829.34 2024-06-01 04:46:36.000 153 21620.41 411.63 42713.55 88888.00 2024-06-01 04:46:37.000 153 21620.41 411.62 42713.58 88888.00 2024-06-01 04:46:38.000 153 21620.37 411.62 42713.59 88888.00 2024-06-01 04:46:39.000 153 21620.37 411.64 42713.56 88888.00 2024-06-01 04:46:40.000 153 21620.38 411.68 42713.55 47829.29 2024-06-01 04:46:41.000 153 21620.35 411.68 42713.56 88888.00 2024-06-01 04:46:42.000 153 21620.28 411.64 42713.57 88888.00 2024-06-01 04:46:43.000 153 21620.28 411.62 42713.62 88888.00 2024-06-01 04:46:44.000 153 21620.34 411.62 42713.66 88888.00 2024-06-01 04:46:45.000 153 21620.36 411.62 42713.65 47829.42 2024-06-01 04:46:46.000 153 21620.35 411.64 42713.63 88888.00 2024-06-01 04:46:47.000 153 21620.34 411.67 42713.62 88888.00 2024-06-01 04:46:48.000 153 21620.35 411.67 42713.64 88888.00 2024-06-01 04:46:49.000 153 21620.35 411.70 42713.68 88888.00 2024-06-01 04:46:50.000 153 21620.35 411.77 42713.74 47829.17 2024-06-01 04:46:51.000 153 21620.33 411.78 42713.75 88888.00 2024-06-01 04:46:52.000 153 21620.30 411.73 42713.69 88888.00 2024-06-01 04:46:53.000 153 21620.29 411.73 42713.61 88888.00 2024-06-01 04:46:54.000 153 21620.31 411.77 42713.55 88888.00 2024-06-01 04:46:55.000 153 21620.30 411.75 42713.54 47829.51 2024-06-01 04:46:56.000 153 21620.29 411.69 42713.57 88888.00 2024-06-01 04:46:57.000 153 21620.30 411.68 42713.62 88888.00 2024-06-01 04:46:58.000 153 21620.30 411.74 42713.65 88888.00 2024-06-01 04:46:59.000 153 21620.28 411.75 42713.65 88888.00 2024-06-01 04:47:00.000 153 21620.25 411.69 42713.64 47829.84 2024-06-01 04:47:01.000 153 21620.26 411.67 42713.66 88888.00 2024-06-01 04:47:02.000 153 21620.33 411.71 42713.68 88888.00 2024-06-01 04:47:03.000 153 21620.36 411.74 42713.66 88888.00 2024-06-01 04:47:04.000 153 21620.34 411.74 42713.65 88888.00 2024-06-01 04:47:05.000 153 21620.32 411.73 42713.68 47829.19 2024-06-01 04:47:06.000 153 21620.32 411.73 42713.72 88888.00 2024-06-01 04:47:07.000 153 21620.30 411.73 42713.74 88888.00 2024-06-01 04:47:08.000 153 21620.30 411.75 42713.77 88888.00 2024-06-01 04:47:09.000 153 21620.33 411.76 42713.77 88888.00 2024-06-01 04:47:10.000 153 21620.32 411.74 42713.71 47829.45 2024-06-01 04:47:11.000 153 21620.28 411.74 42713.66 88888.00 2024-06-01 04:47:12.000 153 21620.30 411.77 42713.67 88888.00 2024-06-01 04:47:13.000 153 21620.35 411.80 42713.70 88888.00 2024-06-01 04:47:14.000 153 21620.36 411.85 42713.71 88888.00 2024-06-01 04:47:15.000 153 21620.36 411.89 42713.72 47829.50 2024-06-01 04:47:16.000 153 21620.37 411.90 42713.71 88888.00 2024-06-01 04:47:17.000 153 21620.37 411.87 42713.68 88888.00 2024-06-01 04:47:18.000 153 21620.35 411.80 42713.68 88888.00 2024-06-01 04:47:19.000 153 21620.34 411.77 42713.71 88888.00 2024-06-01 04:47:20.000 153 21620.34 411.81 42713.73 47829.41 2024-06-01 04:47:21.000 153 21620.34 411.86 42713.72 88888.00 2024-06-01 04:47:22.000 153 21620.31 411.88 42713.69 88888.00 2024-06-01 04:47:23.000 153 21620.27 411.89 42713.68 88888.00 2024-06-01 04:47:24.000 153 21620.26 411.89 42713.70 88888.00 2024-06-01 04:47:25.000 153 21620.28 411.91 42713.75 47829.28 2024-06-01 04:47:26.000 153 21620.30 411.92 42713.79 88888.00 2024-06-01 04:47:27.000 153 21620.31 411.89 42713.79 88888.00 2024-06-01 04:47:28.000 153 21620.28 411.83 42713.73 88888.00 2024-06-01 04:47:29.000 153 21620.24 411.80 42713.69 88888.00 2024-06-01 04:47:30.000 153 21620.25 411.83 42713.71 47829.07 2024-06-01 04:47:31.000 153 21620.26 411.89 42713.75 88888.00 2024-06-01 04:47:32.000 153 21620.27 411.91 42713.76 88888.00 2024-06-01 04:47:33.000 153 21620.27 411.89 42713.76 88888.00 2024-06-01 04:47:34.000 153 21620.25 411.89 42713.77 88888.00 2024-06-01 04:47:35.000 153 21620.20 411.89 42713.77 47829.66 2024-06-01 04:47:36.000 153 21620.19 411.87 42713.73 88888.00 2024-06-01 04:47:37.000 153 21620.22 411.84 42713.70 88888.00 2024-06-01 04:47:38.000 153 21620.26 411.83 42713.75 88888.00 2024-06-01 04:47:39.000 153 21620.26 411.82 42713.82 88888.00 2024-06-01 04:47:40.000 153 21620.23 411.81 42713.88 47829.74 2024-06-01 04:47:41.000 153 21620.20 411.82 42713.93 88888.00 2024-06-01 04:47:42.000 153 21620.17 411.86 42713.93 88888.00 2024-06-01 04:47:43.000 153 21620.13 411.84 42713.87 88888.00 2024-06-01 04:47:44.000 153 21620.13 411.77 42713.84 88888.00 2024-06-01 04:47:45.000 153 21620.16 411.74 42713.87 47829.37 2024-06-01 04:47:46.000 153 21620.22 411.78 42713.93 88888.00 2024-06-01 04:47:47.000 153 21620.24 411.85 42713.94 88888.00 2024-06-01 04:47:48.000 153 21620.19 411.86 42713.92 88888.00 2024-06-01 04:47:49.000 153 21620.14 411.85 42713.89 88888.00 2024-06-01 04:47:50.000 153 21620.16 411.85 42713.88 47829.19 2024-06-01 04:47:51.000 153 21620.22 411.86 42713.85 88888.00 2024-06-01 04:47:52.000 153 21620.25 411.86 42713.81 88888.00 2024-06-01 04:47:53.000 153 21620.25 411.87 42713.83 88888.00 2024-06-01 04:47:54.000 153 21620.26 411.86 42713.87 88888.00 2024-06-01 04:47:55.000 153 21620.28 411.84 42713.86 47830.10 2024-06-01 04:47:56.000 153 21620.27 411.81 42713.83 88888.00 2024-06-01 04:47:57.000 153 21620.24 411.79 42713.82 88888.00 2024-06-01 04:47:58.000 153 21620.23 411.78 42713.86 88888.00 2024-06-01 04:47:59.000 153 21620.22 411.74 42713.89 88888.00 2024-06-01 04:48:00.000 153 21620.17 411.69 42713.86 47829.59 2024-06-01 04:48:01.000 153 21620.13 411.70 42713.81 88888.00 2024-06-01 04:48:02.000 153 21620.12 411.72 42713.79 88888.00 2024-06-01 04:48:03.000 153 21620.12 411.74 42713.83 88888.00 2024-06-01 04:48:04.000 153 21620.10 411.80 42713.86 88888.00 2024-06-01 04:48:05.000 153 21620.08 411.88 42713.79 47829.66 2024-06-01 04:48:06.000 153 21620.09 411.90 42713.72 88888.00 2024-06-01 04:48:07.000 153 21620.10 411.85 42713.72 88888.00 2024-06-01 04:48:08.000 153 21620.07 411.78 42713.72 88888.00 2024-06-01 04:48:09.000 153 21620.03 411.75 42713.71 88888.00 2024-06-01 04:48:10.000 153 21620.03 411.74 42713.72 47829.42 2024-06-01 04:48:11.000 153 21620.07 411.75 42713.74 88888.00 2024-06-01 04:48:12.000 153 21620.10 411.78 42713.79 88888.00 2024-06-01 04:48:13.000 153 21620.10 411.81 42713.84 88888.00 2024-06-01 04:48:14.000 153 21620.10 411.80 42713.84 88888.00 2024-06-01 04:48:15.000 153 21620.11 411.78 42713.79 47829.55 2024-06-01 04:48:16.000 153 21620.11 411.79 42713.75 88888.00 2024-06-01 04:48:17.000 153 21620.12 411.80 42713.78 88888.00 2024-06-01 04:48:18.000 153 21620.12 411.77 42713.80 88888.00 2024-06-01 04:48:19.000 153 21620.14 411.75 42713.77 88888.00 2024-06-01 04:48:20.000 153 21620.16 411.78 42713.73 47829.59 2024-06-01 04:48:21.000 153 21620.18 411.81 42713.75 88888.00 2024-06-01 04:48:22.000 153 21620.17 411.82 42713.78 88888.00 2024-06-01 04:48:23.000 153 21620.15 411.81 42713.81 88888.00 2024-06-01 04:48:24.000 153 21620.14 411.81 42713.80 88888.00 2024-06-01 04:48:25.000 153 21620.14 411.81 42713.77 47829.58 2024-06-01 04:48:26.000 153 21620.13 411.84 42713.78 88888.00 2024-06-01 04:48:27.000 153 21620.12 411.87 42713.80 88888.00 2024-06-01 04:48:28.000 153 21620.10 411.86 42713.81 88888.00 2024-06-01 04:48:29.000 153 21620.08 411.83 42713.81 88888.00 2024-06-01 04:48:30.000 153 21620.08 411.83 42713.83 47829.55 2024-06-01 04:48:31.000 153 21620.08 411.85 42713.85 88888.00 2024-06-01 04:48:32.000 153 21620.07 411.84 42713.82 88888.00 2024-06-01 04:48:33.000 153 21620.05 411.82 42713.81 88888.00 2024-06-01 04:48:34.000 153 21620.06 411.82 42713.82 88888.00 2024-06-01 04:48:35.000 153 21620.06 411.82 42713.80 47829.42 2024-06-01 04:48:36.000 153 21620.04 411.82 42713.79 88888.00 2024-06-01 04:48:37.000 153 21620.04 411.83 42713.84 88888.00 2024-06-01 04:48:38.000 153 21620.09 411.85 42713.85 88888.00 2024-06-01 04:48:39.000 153 21620.14 411.84 42713.81 88888.00 2024-06-01 04:48:40.000 153 21620.15 411.81 42713.80 47829.50 2024-06-01 04:48:41.000 153 21620.12 411.81 42713.82 88888.00 2024-06-01 04:48:42.000 153 21620.08 411.83 42713.82 88888.00 2024-06-01 04:48:43.000 153 21620.09 411.85 42713.81 88888.00 2024-06-01 04:48:44.000 153 21620.11 411.85 42713.79 88888.00 2024-06-01 04:48:45.000 153 21620.09 411.83 42713.76 47829.33 2024-06-01 04:48:46.000 153 21620.06 411.84 42713.74 88888.00 2024-06-01 04:48:47.000 153 21620.10 411.85 42713.77 88888.00 2024-06-01 04:48:48.000 153 21620.18 411.85 42713.81 88888.00 2024-06-01 04:48:49.000 153 21620.18 411.82 42713.84 88888.00 2024-06-01 04:48:50.000 153 21620.13 411.76 42713.85 47829.12 2024-06-01 04:48:51.000 153 21620.13 411.70 42713.85 88888.00 2024-06-01 04:48:52.000 153 21620.15 411.69 42713.85 88888.00 2024-06-01 04:48:53.000 153 21620.15 411.70 42713.87 88888.00 2024-06-01 04:48:54.000 153 21620.15 411.71 42713.93 88888.00 2024-06-01 04:48:55.000 153 21620.14 411.71 42713.93 47829.51 2024-06-01 04:48:56.000 153 21620.11 411.75 42713.89 88888.00 2024-06-01 04:48:57.000 153 21620.13 411.79 42713.88 88888.00 2024-06-01 04:48:58.000 153 21620.12 411.80 42713.87 88888.00 2024-06-01 04:48:59.000 153 21620.05 411.79 42713.86 88888.00 2024-06-01 04:49:00.000 153 21619.99 411.76 42713.84 47829.87 2024-06-01 04:49:01.000 153 21620.00 411.75 42713.83 88888.00 2024-06-01 04:49:02.000 153 21620.04 411.79 42713.82 88888.00 2024-06-01 04:49:03.000 153 21620.07 411.82 42713.82 88888.00 2024-06-01 04:49:04.000 153 21620.10 411.86 42713.83 88888.00 2024-06-01 04:49:05.000 153 21620.10 411.87 42713.84 47829.39 2024-06-01 04:49:06.000 153 21620.04 411.84 42713.82 88888.00 2024-06-01 04:49:07.000 153 21620.00 411.81 42713.79 88888.00 2024-06-01 04:49:08.000 153 21620.03 411.83 42713.78 88888.00 2024-06-01 04:49:09.000 153 21620.09 411.88 42713.81 88888.00 2024-06-01 04:49:10.000 153 21620.08 411.88 42713.86 47829.74 2024-06-01 04:49:11.000 153 21620.05 411.88 42713.89 88888.00 2024-06-01 04:49:12.000 153 21620.06 411.89 42713.93 88888.00 2024-06-01 04:49:13.000 153 21620.06 411.89 42713.93 88888.00 2024-06-01 04:49:14.000 153 21620.02 411.85 42713.91 88888.00 2024-06-01 04:49:15.000 153 21619.98 411.81 42713.91 47829.34 2024-06-01 04:49:16.000 153 21620.00 411.83 42713.92 88888.00 2024-06-01 04:49:17.000 153 21620.05 411.85 42713.94 88888.00 2024-06-01 04:49:18.000 153 21620.08 411.83 42713.94 88888.00 2024-06-01 04:49:19.000 153 21620.11 411.81 42713.94 88888.00 2024-06-01 04:49:20.000 153 21620.13 411.84 42713.94 47829.40 2024-06-01 04:49:21.000 153 21620.12 411.85 42713.93 88888.00 2024-06-01 04:49:22.000 153 21620.11 411.81 42713.96 88888.00 2024-06-01 04:49:23.000 153 21620.09 411.75 42713.98 88888.00 2024-06-01 04:49:24.000 153 21620.08 411.72 42713.94 88888.00 2024-06-01 04:49:25.000 153 21620.08 411.75 42713.89 47829.48 2024-06-01 04:49:26.000 153 21620.10 411.77 42713.88 88888.00 2024-06-01 04:49:27.000 153 21620.12 411.76 42713.91 88888.00 2024-06-01 04:49:28.000 153 21620.16 411.76 42713.94 88888.00 2024-06-01 04:49:29.000 153 21620.22 411.79 42713.93 88888.00 2024-06-01 04:49:30.000 153 21620.24 411.81 42713.90 47829.18 2024-06-01 04:49:31.000 153 21620.18 411.81 42713.89 88888.00 2024-06-01 04:49:32.000 153 21620.08 411.80 42713.88 88888.00 2024-06-01 04:49:33.000 153 21620.04 411.78 42713.83 88888.00 2024-06-01 04:49:34.000 153 21620.09 411.75 42713.81 88888.00 2024-06-01 04:49:35.000 153 21620.14 411.74 42713.81 47829.47 2024-06-01 04:49:36.000 153 21620.16 411.76 42713.82 88888.00 2024-06-01 04:49:37.000 153 21620.19 411.81 42713.82 88888.00 2024-06-01 04:49:38.000 153 21620.21 411.83 42713.84 88888.00 2024-06-01 04:49:39.000 153 21620.19 411.79 42713.84 88888.00 2024-06-01 04:49:40.000 153 21620.14 411.76 42713.82 47829.45 2024-06-01 04:49:41.000 153 21620.10 411.76 42713.79 88888.00 2024-06-01 04:49:42.000 153 21620.11 411.78 42713.78 88888.00 2024-06-01 04:49:43.000 153 21620.16 411.80 42713.78 88888.00 2024-06-01 04:49:44.000 153 21620.18 411.82 42713.78 88888.00 2024-06-01 04:49:45.000 153 21620.18 411.82 42713.81 47829.39 2024-06-01 04:49:46.000 153 21620.17 411.83 42713.84 88888.00 2024-06-01 04:49:47.000 153 21620.17 411.85 42713.82 88888.00 2024-06-01 04:49:48.000 153 21620.15 411.88 42713.80 88888.00 2024-06-01 04:49:49.000 153 21620.11 411.92 42713.83 88888.00 2024-06-01 04:49:50.000 153 21620.10 411.92 42713.90 47829.96 2024-06-01 04:49:51.000 153 21620.09 411.90 42713.91 88888.00 2024-06-01 04:49:52.000 153 21620.09 411.93 42713.89 88888.00 2024-06-01 04:49:53.000 153 21620.07 411.96 42713.90 88888.00 2024-06-01 04:49:54.000 153 21620.03 411.94 42713.89 88888.00 2024-06-01 04:49:55.000 153 21619.98 411.89 42713.89 47829.58 2024-06-01 04:49:56.000 153 21619.94 411.87 42713.89 88888.00 2024-06-01 04:49:57.000 153 21619.94 411.92 42713.88 88888.00 2024-06-01 04:49:58.000 153 21619.97 411.97 42713.87 88888.00 2024-06-01 04:49:59.000 153 21619.99 412.00 42713.88 88888.00 2024-06-01 04:50:00.000 153 21620.02 412.03 42713.92 47829.38 2024-06-01 04:50:01.000 153 21620.07 412.04 42713.94 88888.00 2024-06-01 04:50:02.000 153 21620.10 411.99 42713.93 88888.00 2024-06-01 04:50:03.000 153 21620.07 411.94 42713.88 88888.00 2024-06-01 04:50:04.000 153 21620.01 411.92 42713.84 88888.00 2024-06-01 04:50:05.000 153 21619.99 411.89 42713.83 47829.63 2024-06-01 04:50:06.000 153 21620.01 411.89 42713.86 88888.00 2024-06-01 04:50:07.000 153 21620.03 411.93 42713.86 88888.00 2024-06-01 04:50:08.000 153 21620.05 411.99 42713.85 88888.00 2024-06-01 04:50:09.000 153 21620.06 412.04 42713.85 88888.00 2024-06-01 04:50:10.000 153 21620.06 412.03 42713.88 99999.00 2024-06-01 04:50:11.000 153 21620.08 412.01 42713.91 99999.00 2024-06-01 04:50:12.000 153 21620.06 412.02 42713.93 99999.00 2024-06-01 04:50:13.000 153 21620.01 412.02 42713.91 99999.00 2024-06-01 04:50:14.000 153 21620.02 412.01 42713.91 99999.00 2024-06-01 04:50:15.000 153 21620.06 412.03 42713.94 47829.66 2024-06-01 04:50:16.000 153 21620.07 412.03 42713.96 88888.00 2024-06-01 04:50:17.000 153 21620.05 412.00 42713.98 88888.00 2024-06-01 04:50:18.000 153 21620.05 411.98 42713.98 88888.00 2024-06-01 04:50:19.000 153 21620.10 411.97 42713.96 88888.00 2024-06-01 04:50:20.000 153 21620.13 411.95 42713.93 47829.43 2024-06-01 04:50:21.000 153 21620.10 411.90 42713.92 88888.00 2024-06-01 04:50:22.000 153 21620.07 411.87 42713.93 88888.00 2024-06-01 04:50:23.000 153 21620.05 411.90 42713.93 88888.00 2024-06-01 04:50:24.000 153 21620.06 411.96 42713.94 88888.00 2024-06-01 04:50:25.000 153 21620.10 411.99 42713.96 47829.72 2024-06-01 04:50:26.000 153 21620.10 411.97 42713.99 88888.00 2024-06-01 04:50:27.000 153 21620.07 411.95 42714.02 88888.00 2024-06-01 04:50:28.000 153 21620.03 411.92 42714.02 88888.00 2024-06-01 04:50:29.000 153 21620.00 411.89 42714.00 88888.00 2024-06-01 04:50:30.000 153 21619.95 411.89 42713.96 47829.67 2024-06-01 04:50:31.000 153 21619.93 411.89 42713.96 88888.00 2024-06-01 04:50:32.000 153 21619.94 411.90 42713.97 88888.00 2024-06-01 04:50:33.000 153 21619.93 411.91 42713.98 88888.00 2024-06-01 04:50:34.000 153 21619.91 411.94 42713.98 88888.00 2024-06-01 04:50:35.000 153 21619.92 411.97 42713.93 47829.39 2024-06-01 04:50:36.000 153 21619.95 412.00 42713.90 88888.00 2024-06-01 04:50:37.000 153 21619.94 412.02 42713.89 88888.00 2024-06-01 04:50:38.000 153 21619.90 412.02 42713.89 88888.00 2024-06-01 04:50:39.000 153 21619.91 411.99 42713.89 88888.00 2024-06-01 04:50:40.000 153 21619.93 411.95 42713.91 47829.47 2024-06-01 04:50:41.000 153 21619.93 411.93 42713.94 88888.00 2024-06-01 04:50:42.000 153 21619.93 411.95 42713.95 88888.00 2024-06-01 04:50:43.000 153 21619.93 411.98 42713.94 88888.00 2024-06-01 04:50:44.000 153 21619.94 412.01 42713.95 88888.00 2024-06-01 04:50:45.000 153 21619.95 412.04 42713.98 47829.76 2024-06-01 04:50:46.000 153 21619.94 412.06 42713.97 88888.00 2024-06-01 04:50:47.000 153 21619.96 412.06 42713.93 88888.00 2024-06-01 04:50:48.000 153 21620.00 412.08 42713.91 88888.00 2024-06-01 04:50:49.000 153 21620.03 412.09 42713.94 88888.00 2024-06-01 04:50:50.000 153 21620.06 412.11 42713.97 47829.64 2024-06-01 04:50:51.000 153 21620.08 412.16 42713.99 88888.00 2024-06-01 04:50:52.000 153 21620.08 412.20 42714.00 88888.00 2024-06-01 04:50:53.000 153 21620.08 412.19 42714.02 88888.00 2024-06-01 04:50:54.000 153 21620.07 412.14 42714.05 88888.00 2024-06-01 04:50:55.000 153 21620.04 412.13 42714.05 47830.01 2024-06-01 04:50:56.000 153 21620.01 412.15 42714.03 88888.00 2024-06-01 04:50:57.000 153 21620.02 412.17 42714.00 88888.00 2024-06-01 04:50:58.000 153 21620.04 412.19 42713.98 88888.00 2024-06-01 04:50:59.000 153 21620.02 412.22 42713.98 88888.00 2024-06-01 04:51:00.000 153 21619.98 412.20 42713.98 47829.28 2024-06-01 04:51:01.000 153 21619.99 412.15 42713.98 88888.00 2024-06-01 04:51:02.000 153 21620.00 412.12 42713.98 88888.00 2024-06-01 04:51:03.000 153 21620.01 412.12 42713.98 88888.00 2024-06-01 04:51:04.000 153 21620.02 412.14 42713.98 88888.00 2024-06-01 04:51:05.000 153 21620.02 412.17 42714.01 47829.80 2024-06-01 04:51:06.000 153 21620.01 412.17 42714.05 88888.00 2024-06-01 04:51:07.000 153 21620.01 412.17 42714.06 88888.00 2024-06-01 04:51:08.000 153 21620.01 412.15 42714.04 88888.00 2024-06-01 04:51:09.000 153 21619.99 412.12 42714.02 88888.00 2024-06-01 04:51:10.000 153 21620.01 412.11 42714.00 47829.23 2024-06-01 04:51:11.000 153 21620.06 412.13 42713.96 88888.00 2024-06-01 04:51:12.000 153 21620.08 412.14 42713.96 88888.00 2024-06-01 04:51:13.000 153 21620.10 412.13 42714.00 88888.00 2024-06-01 04:51:14.000 153 21620.12 412.10 42714.03 88888.00 2024-06-01 04:51:15.000 153 21620.12 412.06 42714.02 47829.50 2024-06-01 04:51:16.000 153 21620.11 412.02 42713.98 88888.00 2024-06-01 04:51:17.000 153 21620.08 412.00 42713.95 88888.00 2024-06-01 04:51:18.000 153 21620.05 412.02 42713.93 88888.00 2024-06-01 04:51:19.000 153 21620.03 412.04 42713.89 88888.00 2024-06-01 04:51:20.000 153 21620.02 412.02 42713.86 47829.59 2024-06-01 04:51:21.000 153 21620.01 412.04 42713.86 88888.00 2024-06-01 04:51:22.000 153 21620.02 412.07 42713.91 88888.00 2024-06-01 04:51:23.000 153 21620.01 412.10 42713.96 88888.00 2024-06-01 04:51:24.000 153 21620.02 412.12 42713.95 88888.00 2024-06-01 04:51:25.000 153 21620.04 412.14 42713.94 47829.33 2024-06-01 04:51:26.000 153 21620.07 412.15 42713.92 88888.00 2024-06-01 04:51:27.000 153 21620.07 412.14 42713.88 88888.00 2024-06-01 04:51:28.000 153 21620.04 412.10 42713.86 88888.00 2024-06-01 04:51:29.000 153 21620.03 412.07 42713.89 88888.00 2024-06-01 04:51:30.000 153 21620.05 412.07 42713.90 47829.65 2024-06-01 04:51:31.000 153 21620.06 412.11 42713.89 88888.00 2024-06-01 04:51:32.000 153 21620.08 412.17 42713.89 88888.00 2024-06-01 04:51:33.000 153 21620.10 412.21 42713.93 88888.00 2024-06-01 04:51:34.000 153 21620.07 412.19 42713.94 88888.00 2024-06-01 04:51:35.000 153 21620.02 412.12 42713.95 47830.11 2024-06-01 04:51:36.000 153 21619.97 412.06 42713.94 88888.00 2024-06-01 04:51:37.000 153 21619.94 412.05 42713.94 88888.00 2024-06-01 04:51:38.000 153 21619.94 412.09 42713.94 88888.00 2024-06-01 04:51:39.000 153 21619.96 412.14 42713.95 88888.00 2024-06-01 04:51:40.000 153 21619.97 412.19 42713.97 47829.48 2024-06-01 04:51:41.000 153 21619.98 412.20 42713.98 88888.00 2024-06-01 04:51:42.000 153 21620.04 412.17 42713.98 88888.00 2024-06-01 04:51:43.000 153 21620.09 412.13 42713.98 88888.00 2024-06-01 04:51:44.000 153 21620.06 412.14 42713.99 88888.00 2024-06-01 04:51:45.000 153 21620.01 412.21 42713.99 47830.07 2024-06-01 04:51:46.000 153 21620.00 412.25 42713.98 88888.00 2024-06-01 04:51:47.000 153 21620.01 412.26 42713.98 88888.00 2024-06-01 04:51:48.000 153 21620.03 412.32 42713.99 88888.00 2024-06-01 04:51:49.000 153 21620.02 412.38 42714.02 88888.00 2024-06-01 04:51:50.000 153 21619.99 412.37 42714.06 47829.78 2024-06-01 04:51:51.000 153 21620.02 412.33 42714.09 88888.00 2024-06-01 04:51:52.000 153 21620.09 412.30 42714.08 88888.00 2024-06-01 04:51:53.000 153 21620.10 412.27 42714.04 88888.00 2024-06-01 04:51:54.000 153 21620.04 412.23 42714.03 88888.00 2024-06-01 04:51:55.000 153 21620.00 412.20 42714.08 47829.80 2024-06-01 04:51:56.000 153 21620.01 412.19 42714.12 88888.00 2024-06-01 04:51:57.000 153 21620.05 412.21 42714.14 88888.00 2024-06-01 04:51:58.000 153 21620.06 412.25 42714.14 88888.00 2024-06-01 04:51:59.000 153 21619.99 412.27 42714.11 88888.00 2024-06-01 04:52:00.000 153 21619.94 412.28 42714.06 47829.64 2024-06-01 04:52:01.000 153 21619.96 412.29 42714.05 88888.00 2024-06-01 04:52:02.000 153 21620.02 412.28 42714.08 88888.00 2024-06-01 04:52:03.000 153 21620.05 412.25 42714.12 88888.00 2024-06-01 04:52:04.000 153 21620.02 412.27 42714.13 88888.00 2024-06-01 04:52:05.000 153 21619.97 412.32 42714.13 47829.89 2024-06-01 04:52:06.000 153 21619.95 412.30 42714.13 88888.00 2024-06-01 04:52:07.000 153 21619.96 412.24 42714.11 88888.00 2024-06-01 04:52:08.000 153 21619.98 412.22 42714.11 88888.00 2024-06-01 04:52:09.000 153 21619.99 412.27 42714.13 88888.00 2024-06-01 04:52:10.000 153 21619.98 412.34 42714.11 47829.39 2024-06-01 04:52:11.000 153 21619.94 412.38 42714.06 88888.00 2024-06-01 04:52:12.000 153 21619.92 412.38 42714.06 88888.00 2024-06-01 04:52:13.000 153 21619.91 412.39 42714.07 88888.00 2024-06-01 04:52:14.000 153 21619.92 412.42 42714.08 88888.00 2024-06-01 04:52:15.000 153 21619.96 412.43 42714.07 47829.96 2024-06-01 04:52:16.000 153 21619.99 412.40 42714.06 88888.00 2024-06-01 04:52:17.000 153 21619.98 412.38 42714.05 88888.00 2024-06-01 04:52:18.000 153 21619.95 412.39 42714.06 88888.00 2024-06-01 04:52:19.000 153 21619.94 412.43 42714.06 88888.00 2024-06-01 04:52:20.000 153 21619.96 412.46 42714.04 47829.40 2024-06-01 04:52:21.000 153 21619.95 412.49 42714.03 88888.00 2024-06-01 04:52:22.000 153 21619.95 412.50 42714.03 88888.00 2024-06-01 04:52:23.000 153 21619.97 412.50 42714.02 88888.00 2024-06-01 04:52:24.000 153 21619.97 412.50 42714.03 88888.00 2024-06-01 04:52:25.000 153 21619.96 412.47 42714.03 47829.51 2024-06-01 04:52:26.000 153 21619.93 412.43 42714.04 88888.00 2024-06-01 04:52:27.000 153 21619.92 412.43 42714.06 88888.00 2024-06-01 04:52:28.000 153 21619.95 412.46 42714.09 88888.00 2024-06-01 04:52:29.000 153 21619.96 412.46 42714.08 88888.00 2024-06-01 04:52:30.000 153 21619.93 412.43 42714.08 47829.45 2024-06-01 04:52:31.000 153 21619.91 412.40 42714.09 88888.00 2024-06-01 04:52:32.000 153 21619.90 412.44 42714.06 88888.00 2024-06-01 04:52:33.000 153 21619.86 412.48 42714.03 88888.00 2024-06-01 04:52:34.000 153 21619.81 412.46 42714.02 88888.00 2024-06-01 04:52:35.000 153 21619.77 412.48 42714.02 47829.56 2024-06-01 04:52:36.000 153 21619.78 412.53 42714.00 88888.00 2024-06-01 04:52:37.000 153 21619.85 412.54 42713.97 88888.00 2024-06-01 04:52:38.000 153 21619.94 412.51 42713.97 88888.00 2024-06-01 04:52:39.000 153 21619.96 412.51 42713.99 88888.00 2024-06-01 04:52:40.000 153 21619.92 412.54 42713.98 47829.19 2024-06-01 04:52:41.000 153 21619.92 412.56 42713.98 88888.00 2024-06-01 04:52:42.000 153 21619.94 412.55 42713.99 88888.00 2024-06-01 04:52:43.000 153 21619.95 412.54 42714.01 88888.00 2024-06-01 04:52:44.000 153 21619.99 412.54 42714.02 88888.00 2024-06-01 04:52:45.000 153 21620.04 412.51 42714.01 47829.85 2024-06-01 04:52:46.000 153 21620.04 412.45 42714.00 88888.00 2024-06-01 04:52:47.000 153 21620.02 412.46 42714.03 88888.00 2024-06-01 04:52:48.000 153 21620.05 412.52 42714.07 88888.00 2024-06-01 04:52:49.000 153 21620.09 412.56 42714.11 88888.00 2024-06-01 04:52:50.000 153 21620.11 412.58 42714.14 47829.42 2024-06-01 04:52:51.000 153 21620.09 412.58 42714.14 88888.00 2024-06-01 04:52:52.000 153 21620.05 412.55 42714.12 88888.00 2024-06-01 04:52:53.000 153 21620.02 412.51 42714.10 88888.00 2024-06-01 04:52:54.000 153 21620.01 412.47 42714.09 88888.00 2024-06-01 04:52:55.000 153 21620.01 412.48 42714.12 47829.34 2024-06-01 04:52:56.000 153 21620.04 412.50 42714.16 88888.00 2024-06-01 04:52:57.000 153 21620.08 412.50 42714.18 88888.00 2024-06-01 04:52:58.000 153 21620.09 412.49 42714.18 88888.00 2024-06-01 04:52:59.000 153 21620.03 412.48 42714.12 88888.00 2024-06-01 04:53:00.000 153 21620.00 412.45 42714.06 47829.98 2024-06-01 04:53:01.000 153 21620.01 412.44 42714.04 88888.00 2024-06-01 04:53:02.000 153 21620.03 412.45 42714.07 88888.00 2024-06-01 04:53:03.000 153 21620.06 412.45 42714.10 88888.00 2024-06-01 04:53:04.000 153 21620.10 412.45 42714.11 88888.00 2024-06-01 04:53:05.000 153 21620.11 412.47 42714.11 47829.84 2024-06-01 04:53:06.000 153 21620.08 412.50 42714.11 88888.00 2024-06-01 04:53:07.000 153 21620.06 412.50 42714.09 88888.00 2024-06-01 04:53:08.000 153 21620.07 412.51 42714.07 88888.00 2024-06-01 04:53:09.000 153 21620.08 412.55 42714.06 88888.00 2024-06-01 04:53:10.000 153 21620.10 412.55 42714.04 47829.88 2024-06-01 04:53:11.000 153 21620.12 412.51 42714.03 88888.00 2024-06-01 04:53:12.000 153 21620.09 412.50 42714.06 88888.00 2024-06-01 04:53:13.000 153 21620.06 412.52 42714.11 88888.00 2024-06-01 04:53:14.000 153 21620.03 412.54 42714.12 88888.00 2024-06-01 04:53:15.000 153 21620.00 412.53 42714.10 47829.58 2024-06-01 04:53:16.000 153 21619.99 412.51 42714.07 88888.00 2024-06-01 04:53:17.000 153 21620.02 412.53 42714.09 88888.00 2024-06-01 04:53:18.000 153 21620.07 412.55 42714.12 88888.00 2024-06-01 04:53:19.000 153 21620.10 412.59 42714.14 88888.00 2024-06-01 04:53:20.000 153 21620.14 412.61 42714.18 47829.71 2024-06-01 04:53:21.000 153 21620.14 412.60 42714.19 88888.00 2024-06-01 04:53:22.000 153 21620.12 412.61 42714.13 88888.00 2024-06-01 04:53:23.000 153 21620.08 412.61 42714.07 88888.00 2024-06-01 04:53:24.000 153 21620.05 412.57 42714.07 88888.00 2024-06-01 04:53:25.000 153 21620.09 412.51 42714.11 47829.56 2024-06-01 04:53:26.000 153 21620.17 412.50 42714.10 88888.00 2024-06-01 04:53:27.000 153 21620.19 412.51 42714.09 88888.00 2024-06-01 04:53:28.000 153 21620.15 412.55 42714.09 88888.00 2024-06-01 04:53:29.000 153 21620.08 412.59 42714.07 88888.00 2024-06-01 04:53:30.000 153 21620.07 412.64 42714.08 47829.59 2024-06-01 04:53:31.000 153 21620.10 412.68 42714.11 88888.00 2024-06-01 04:53:32.000 153 21620.10 412.65 42714.08 88888.00 2024-06-01 04:53:33.000 153 21620.08 412.60 42714.04 88888.00 2024-06-01 04:53:34.000 153 21620.08 412.58 42714.05 88888.00 2024-06-01 04:53:35.000 153 21620.10 412.62 42714.06 47829.83 2024-06-01 04:53:36.000 153 21620.12 412.67 42714.06 88888.00 2024-06-01 04:53:37.000 153 21620.11 412.69 42714.08 88888.00 2024-06-01 04:53:38.000 153 21620.09 412.70 42714.10 88888.00 2024-06-01 04:53:39.000 153 21620.10 412.71 42714.10 88888.00 2024-06-01 04:53:40.000 153 21620.11 412.69 42714.06 47829.64 2024-06-01 04:53:41.000 153 21620.13 412.66 42714.03 88888.00 2024-06-01 04:53:42.000 153 21620.18 412.68 42714.05 88888.00 2024-06-01 04:53:43.000 153 21620.25 412.72 42714.09 88888.00 2024-06-01 04:53:44.000 153 21620.27 412.73 42714.11 88888.00 2024-06-01 04:53:45.000 153 21620.23 412.73 42714.09 47829.41 2024-06-01 04:53:46.000 153 21620.18 412.75 42714.07 88888.00 2024-06-01 04:53:47.000 153 21620.18 412.80 42714.09 88888.00 2024-06-01 04:53:48.000 153 21620.18 412.82 42714.10 88888.00 2024-06-01 04:53:49.000 153 21620.16 412.79 42714.10 88888.00 2024-06-01 04:53:50.000 153 21620.14 412.77 42714.11 47829.90 2024-06-01 04:53:51.000 153 21620.16 412.80 42714.15 88888.00 2024-06-01 04:53:52.000 153 21620.20 412.80 42714.19 88888.00 2024-06-01 04:53:53.000 153 21620.21 412.76 42714.22 88888.00 2024-06-01 04:53:54.000 153 21620.18 412.75 42714.24 88888.00 2024-06-01 04:53:55.000 153 21620.19 412.76 42714.22 47829.89 2024-06-01 04:53:56.000 153 21620.19 412.76 42714.19 88888.00 2024-06-01 04:53:57.000 153 21620.17 412.74 42714.18 88888.00 2024-06-01 04:53:58.000 153 21620.13 412.75 42714.18 88888.00 2024-06-01 04:53:59.000 153 21620.11 412.77 42714.15 88888.00 2024-06-01 04:54:00.000 153 21620.14 412.79 42714.14 47829.69 2024-06-01 04:54:01.000 153 21620.15 412.85 42714.19 88888.00 2024-06-01 04:54:02.000 153 21620.09 412.89 42714.23 88888.00 2024-06-01 04:54:03.000 153 21620.01 412.87 42714.21 88888.00 2024-06-01 04:54:04.000 153 21620.00 412.84 42714.21 88888.00 2024-06-01 04:54:05.000 153 21620.03 412.80 42714.22 47829.87 2024-06-01 04:54:06.000 153 21620.03 412.78 42714.21 88888.00 2024-06-01 04:54:07.000 153 21620.00 412.81 42714.19 88888.00 2024-06-01 04:54:08.000 153 21619.96 412.85 42714.20 88888.00 2024-06-01 04:54:09.000 153 21619.96 412.86 42714.21 88888.00 2024-06-01 04:54:10.000 153 21620.00 412.89 42714.24 47829.98 2024-06-01 04:54:11.000 153 21620.05 412.92 42714.29 88888.00 2024-06-01 04:54:12.000 153 21620.08 412.90 42714.30 88888.00 2024-06-01 04:54:13.000 153 21620.12 412.89 42714.27 88888.00 2024-06-01 04:54:14.000 153 21620.16 412.91 42714.25 88888.00 2024-06-01 04:54:15.000 153 21620.15 412.94 42714.22 47829.89 2024-06-01 04:54:16.000 153 21620.11 412.94 42714.15 88888.00 2024-06-01 04:54:17.000 153 21620.09 412.97 42714.10 88888.00 2024-06-01 04:54:18.000 153 21620.13 413.03 42714.13 88888.00 2024-06-01 04:54:19.000 153 21620.17 413.08 42714.19 88888.00 2024-06-01 04:54:20.000 153 21620.17 413.08 42714.23 47829.46 2024-06-01 04:54:21.000 153 21620.13 413.05 42714.19 88888.00 2024-06-01 04:54:22.000 153 21620.11 412.98 42714.17 88888.00 2024-06-01 04:54:23.000 153 21620.14 412.94 42714.20 88888.00 2024-06-01 04:54:24.000 153 21620.15 412.94 42714.21 88888.00 2024-06-01 04:54:25.000 153 21620.11 412.93 42714.21 47829.51 2024-06-01 04:54:26.000 153 21620.06 412.93 42714.24 88888.00 2024-06-01 04:54:27.000 153 21620.01 412.93 42714.25 88888.00 2024-06-01 04:54:28.000 153 21619.98 412.92 42714.21 88888.00 2024-06-01 04:54:29.000 153 21620.00 412.91 42714.16 88888.00 2024-06-01 04:54:30.000 153 21620.01 412.89 42714.14 47829.77 2024-06-01 04:54:31.000 153 21619.97 412.90 42714.15 88888.00 2024-06-01 04:54:32.000 153 21619.95 412.94 42714.19 88888.00 2024-06-01 04:54:33.000 153 21619.99 412.98 42714.22 88888.00 2024-06-01 04:54:34.000 153 21620.01 412.97 42714.23 88888.00 2024-06-01 04:54:35.000 153 21620.00 412.93 42714.21 47829.64 2024-06-01 04:54:36.000 153 21620.01 412.90 42714.18 88888.00 2024-06-01 04:54:37.000 153 21620.00 412.87 42714.18 88888.00 2024-06-01 04:54:38.000 153 21619.96 412.86 42714.21 88888.00 2024-06-01 04:54:39.000 153 21619.93 412.85 42714.22 88888.00 2024-06-01 04:54:40.000 153 21619.94 412.84 42714.19 47829.73 2024-06-01 04:54:41.000 153 21619.98 412.83 42714.16 88888.00 2024-06-01 04:54:42.000 153 21620.01 412.85 42714.18 88888.00 2024-06-01 04:54:43.000 153 21620.03 412.90 42714.20 88888.00 2024-06-01 04:54:44.000 153 21620.07 412.92 42714.20 88888.00 2024-06-01 04:54:45.000 153 21620.10 412.91 42714.18 47829.52 2024-06-01 04:54:46.000 153 21620.10 412.89 42714.18 88888.00 2024-06-01 04:54:47.000 153 21620.06 412.89 42714.19 88888.00 2024-06-01 04:54:48.000 153 21619.98 412.90 42714.19 88888.00 2024-06-01 04:54:49.000 153 21619.96 412.89 42714.17 88888.00 2024-06-01 04:54:50.000 153 21619.99 412.86 42714.19 47829.91 2024-06-01 04:54:51.000 153 21620.01 412.84 42714.26 88888.00 2024-06-01 04:54:52.000 153 21620.00 412.85 42714.29 88888.00 2024-06-01 04:54:53.000 153 21620.02 412.89 42714.27 88888.00 2024-06-01 04:54:54.000 153 21620.06 412.95 42714.25 88888.00 2024-06-01 04:54:55.000 153 21620.05 412.98 42714.24 47829.52 2024-06-01 04:54:56.000 153 21620.03 412.95 42714.22 88888.00 2024-06-01 04:54:57.000 153 21620.07 412.91 42714.21 88888.00 2024-06-01 04:54:58.000 153 21620.10 412.91 42714.24 88888.00 2024-06-01 04:54:59.000 153 21620.10 412.96 42714.29 88888.00 2024-06-01 04:55:00.000 153 21620.09 412.99 42714.29 47830.01 2024-06-01 04:55:01.000 153 21620.12 412.98 42714.29 88888.00 2024-06-01 04:55:02.000 153 21620.15 412.92 42714.31 88888.00 2024-06-01 04:55:03.000 153 21620.11 412.85 42714.31 88888.00 2024-06-01 04:55:04.000 153 21620.02 412.82 42714.27 88888.00 2024-06-01 04:55:05.000 153 21619.97 412.88 42714.24 47829.91 2024-06-01 04:55:06.000 153 21619.97 412.94 42714.27 88888.00 2024-06-01 04:55:07.000 153 21619.96 412.96 42714.28 88888.00 2024-06-01 04:55:08.000 153 21619.96 412.95 42714.27 88888.00 2024-06-01 04:55:09.000 153 21619.98 412.99 42714.27 88888.00 2024-06-01 04:55:10.000 153 21620.02 413.04 42714.27 47830.16 2024-06-01 04:55:11.000 153 21620.02 413.06 42714.26 88888.00 2024-06-01 04:55:12.000 153 21619.99 413.05 42714.22 88888.00 2024-06-01 04:55:13.000 153 21619.94 413.03 42714.20 88888.00 2024-06-01 04:55:14.000 153 21619.94 413.03 42714.21 88888.00 2024-06-01 04:55:15.000 153 21619.97 413.03 42714.23 47829.74 2024-06-01 04:55:16.000 153 21620.02 412.98 42714.23 88888.00 2024-06-01 04:55:17.000 153 21620.04 412.93 42714.21 88888.00 2024-06-01 04:55:18.000 153 21620.03 412.92 42714.18 88888.00 2024-06-01 04:55:19.000 153 21619.99 412.95 42714.20 88888.00 2024-06-01 04:55:20.000 153 21619.97 413.01 42714.27 47829.99 2024-06-01 04:55:21.000 153 21619.99 413.06 42714.34 88888.00 2024-06-01 04:55:22.000 153 21620.00 413.07 42714.38 88888.00 2024-06-01 04:55:23.000 153 21620.01 413.06 42714.41 88888.00 2024-06-01 04:55:24.000 153 21620.01 413.06 42714.41 88888.00 2024-06-01 04:55:25.000 153 21620.00 413.05 42714.35 47829.71 2024-06-01 04:55:26.000 153 21619.98 413.06 42714.29 88888.00 2024-06-01 04:55:27.000 153 21619.98 413.07 42714.26 88888.00 2024-06-01 04:55:28.000 153 21619.98 413.09 42714.26 88888.00 2024-06-01 04:55:29.000 153 21619.98 413.11 42714.28 88888.00 2024-06-01 04:55:30.000 153 21620.00 413.10 42714.31 47830.00 2024-06-01 04:55:31.000 153 21620.06 413.09 42714.29 88888.00 2024-06-01 04:55:32.000 153 21620.09 413.10 42714.27 88888.00 2024-06-01 04:55:33.000 153 21620.06 413.12 42714.27 88888.00 2024-06-01 04:55:34.000 153 21620.02 413.14 42714.26 88888.00 2024-06-01 04:55:35.000 153 21620.04 413.15 42714.24 47829.78 2024-06-01 04:55:36.000 153 21620.07 413.13 42714.27 88888.00 2024-06-01 04:55:37.000 153 21620.08 413.12 42714.32 88888.00 2024-06-01 04:55:38.000 153 21620.08 413.12 42714.34 88888.00 2024-06-01 04:55:39.000 153 21620.09 413.13 42714.33 88888.00 2024-06-01 04:55:40.000 153 21620.09 413.13 42714.34 47829.81 2024-06-01 04:55:41.000 153 21620.10 413.12 42714.38 88888.00 2024-06-01 04:55:42.000 153 21620.11 413.11 42714.40 88888.00 2024-06-01 04:55:43.000 153 21620.11 413.12 42714.40 88888.00 2024-06-01 04:55:44.000 153 21620.10 413.18 42714.41 88888.00 2024-06-01 04:55:45.000 153 21620.10 413.26 42714.39 47829.52 2024-06-01 04:55:46.000 153 21620.10 413.30 42714.35 88888.00 2024-06-01 04:55:47.000 153 21620.07 413.27 42714.34 88888.00 2024-06-01 04:55:48.000 153 21620.06 413.23 42714.33 88888.00 2024-06-01 04:55:49.000 153 21620.11 413.21 42714.31 88888.00 2024-06-01 04:55:50.000 153 21620.19 413.21 42714.34 47829.97 2024-06-01 04:55:51.000 153 21620.23 413.19 42714.38 88888.00 2024-06-01 04:55:52.000 153 21620.17 413.17 42714.36 88888.00 2024-06-01 04:55:53.000 153 21620.08 413.16 42714.32 88888.00 2024-06-01 04:55:54.000 153 21620.04 413.17 42714.32 88888.00 2024-06-01 04:55:55.000 153 21620.06 413.18 42714.32 47830.02 2024-06-01 04:55:56.000 153 21620.10 413.17 42714.29 88888.00 2024-06-01 04:55:57.000 153 21620.12 413.18 42714.29 88888.00 2024-06-01 04:55:58.000 153 21620.14 413.23 42714.34 88888.00 2024-06-01 04:55:59.000 153 21620.13 413.27 42714.39 88888.00 2024-06-01 04:56:00.000 153 21620.11 413.28 42714.41 47830.12 2024-06-01 04:56:01.000 153 21620.10 413.26 42714.40 88888.00 2024-06-01 04:56:02.000 153 21620.07 413.24 42714.36 88888.00 2024-06-01 04:56:03.000 153 21620.02 413.23 42714.32 88888.00 2024-06-01 04:56:04.000 153 21619.99 413.21 42714.31 88888.00 2024-06-01 04:56:05.000 153 21620.02 413.16 42714.30 47829.65 2024-06-01 04:56:06.000 153 21620.05 413.11 42714.30 88888.00 2024-06-01 04:56:07.000 153 21620.04 413.11 42714.31 88888.00 2024-06-01 04:56:08.000 153 21620.00 413.13 42714.31 88888.00 2024-06-01 04:56:09.000 153 21619.97 413.16 42714.32 88888.00 2024-06-01 04:56:10.000 153 21619.96 413.15 42714.31 47829.97 2024-06-01 04:56:11.000 153 21619.98 413.12 42714.32 88888.00 2024-06-01 04:56:12.000 153 21620.00 413.13 42714.34 88888.00 2024-06-01 04:56:13.000 153 21620.00 413.15 42714.35 88888.00 2024-06-01 04:56:14.000 153 21620.02 413.13 42714.32 88888.00 2024-06-01 04:56:15.000 153 21620.05 413.11 42714.30 47829.79 2024-06-01 04:56:16.000 153 21620.03 413.12 42714.31 88888.00 2024-06-01 04:56:17.000 153 21620.01 413.20 42714.35 88888.00 2024-06-01 04:56:18.000 153 21620.06 413.27 42714.38 88888.00 2024-06-01 04:56:19.000 153 21620.11 413.26 42714.38 88888.00 2024-06-01 04:56:20.000 153 21620.12 413.20 42714.36 47830.10 2024-06-01 04:56:21.000 153 21620.12 413.18 42714.34 88888.00 2024-06-01 04:56:22.000 153 21620.12 413.20 42714.33 88888.00 2024-06-01 04:56:23.000 153 21620.13 413.22 42714.35 88888.00 2024-06-01 04:56:24.000 153 21620.12 413.21 42714.40 88888.00 2024-06-01 04:56:25.000 153 21620.12 413.22 42714.43 47829.65 2024-06-01 04:56:26.000 153 21620.14 413.21 42714.42 88888.00 2024-06-01 04:56:27.000 153 21620.13 413.19 42714.38 88888.00 2024-06-01 04:56:28.000 153 21620.08 413.18 42714.36 88888.00 2024-06-01 04:56:29.000 153 21620.03 413.19 42714.37 88888.00 2024-06-01 04:56:30.000 153 21620.03 413.21 42714.40 47830.26 2024-06-01 04:56:31.000 153 21620.09 413.25 42714.46 88888.00 2024-06-01 04:56:32.000 153 21620.12 413.29 42714.50 88888.00 2024-06-01 04:56:33.000 153 21620.15 413.30 42714.48 88888.00 2024-06-01 04:56:34.000 153 21620.15 413.25 42714.44 88888.00 2024-06-01 04:56:35.000 153 21620.12 413.21 42714.43 47829.85 2024-06-01 04:56:36.000 153 21620.11 413.23 42714.45 88888.00 2024-06-01 04:56:37.000 153 21620.13 413.24 42714.49 88888.00 2024-06-01 04:56:38.000 153 21620.10 413.20 42714.46 88888.00 2024-06-01 04:56:39.000 153 21620.04 413.17 42714.38 88888.00 2024-06-01 04:56:40.000 153 21620.06 413.20 42714.38 47829.80 2024-06-01 04:56:41.000 153 21620.07 413.26 42714.41 88888.00 2024-06-01 04:56:42.000 153 21620.06 413.27 42714.45 88888.00 2024-06-01 04:56:43.000 153 21620.06 413.25 42714.50 88888.00 2024-06-01 04:56:44.000 153 21620.09 413.23 42714.52 88888.00 2024-06-01 04:56:45.000 153 21620.11 413.23 42714.52 47830.26 2024-06-01 04:56:46.000 153 21620.14 413.24 42714.53 88888.00 2024-06-01 04:56:47.000 153 21620.16 413.22 42714.51 88888.00 2024-06-01 04:56:48.000 153 21620.11 413.21 42714.47 88888.00 2024-06-01 04:56:49.000 153 21620.06 413.21 42714.46 88888.00 2024-06-01 04:56:50.000 153 21620.06 413.26 42714.48 47830.32 2024-06-01 04:56:51.000 153 21620.06 413.31 42714.46 88888.00 2024-06-01 04:56:52.000 153 21620.06 413.32 42714.42 88888.00 2024-06-01 04:56:53.000 153 21620.06 413.29 42714.41 88888.00 2024-06-01 04:56:54.000 153 21620.07 413.30 42714.38 88888.00 2024-06-01 04:56:55.000 153 21620.10 413.32 42714.31 47829.85 2024-06-01 04:56:56.000 153 21620.13 413.35 42714.29 88888.00 2024-06-01 04:56:57.000 153 21620.15 413.40 42714.33 88888.00 2024-06-01 04:56:58.000 153 21620.13 413.47 42714.38 88888.00 2024-06-01 04:56:59.000 153 21620.13 413.50 42714.37 88888.00 2024-06-01 04:57:00.000 153 21620.14 413.45 42714.34 47829.90 2024-06-01 04:57:01.000 153 21620.10 413.38 42714.31 88888.00 2024-06-01 04:57:02.000 153 21620.03 413.37 42714.32 88888.00 2024-06-01 04:57:03.000 153 21620.00 413.38 42714.35 88888.00 2024-06-01 04:57:04.000 153 21620.00 413.40 42714.36 88888.00 2024-06-01 04:57:05.000 153 21619.99 413.43 42714.36 47830.09 2024-06-01 04:57:06.000 153 21620.00 413.44 42714.36 88888.00 2024-06-01 04:57:07.000 153 21620.02 413.44 42714.38 88888.00 2024-06-01 04:57:08.000 153 21620.05 413.45 42714.43 88888.00 2024-06-01 04:57:09.000 153 21620.08 413.43 42714.47 88888.00 2024-06-01 04:57:10.000 153 21620.12 413.39 42714.48 47829.93 2024-06-01 04:57:11.000 153 21620.12 413.40 42714.44 88888.00 2024-06-01 04:57:12.000 153 21620.07 413.44 42714.40 88888.00 2024-06-01 04:57:13.000 153 21620.04 413.45 42714.41 88888.00 2024-06-01 04:57:14.000 153 21620.09 413.43 42714.46 88888.00 2024-06-01 04:57:15.000 153 21620.16 413.43 42714.48 47830.14 2024-06-01 04:57:16.000 153 21620.21 413.44 42714.48 88888.00 2024-06-01 04:57:17.000 153 21620.20 413.43 42714.48 88888.00 2024-06-01 04:57:18.000 153 21620.20 413.40 42714.48 88888.00 2024-06-01 04:57:19.000 153 21620.20 413.38 42714.43 88888.00 2024-06-01 04:57:20.000 153 21620.18 413.38 42714.37 47830.06 2024-06-01 04:57:21.000 153 21620.17 413.41 42714.35 88888.00 2024-06-01 04:57:22.000 153 21620.20 413.46 42714.38 88888.00 2024-06-01 04:57:23.000 153 21620.22 413.50 42714.41 88888.00 2024-06-01 04:57:24.000 153 21620.17 413.50 42714.44 88888.00 2024-06-01 04:57:25.000 153 21620.09 413.52 42714.47 47830.34 2024-06-01 04:57:26.000 153 21620.09 413.55 42714.51 88888.00 2024-06-01 04:57:27.000 153 21620.14 413.56 42714.54 88888.00 2024-06-01 04:57:28.000 153 21620.12 413.52 42714.52 88888.00 2024-06-01 04:57:29.000 153 21620.11 413.45 42714.50 88888.00 2024-06-01 04:57:30.000 153 21620.14 413.42 42714.48 47830.61 2024-06-01 04:57:31.000 153 21620.16 413.44 42714.50 88888.00 2024-06-01 04:57:32.000 153 21620.14 413.45 42714.53 88888.00 2024-06-01 04:57:33.000 153 21620.10 413.44 42714.50 88888.00 2024-06-01 04:57:34.000 153 21620.10 413.42 42714.44 88888.00 2024-06-01 04:57:35.000 153 21620.16 413.38 42714.45 47829.96 2024-06-01 04:57:36.000 153 21620.17 413.34 42714.50 88888.00 2024-06-01 04:57:37.000 153 21620.15 413.33 42714.49 88888.00 2024-06-01 04:57:38.000 153 21620.12 413.34 42714.44 88888.00 2024-06-01 04:57:39.000 153 21620.11 413.36 42714.41 88888.00 2024-06-01 04:57:40.000 153 21620.13 413.38 42714.43 47830.12 2024-06-01 04:57:41.000 153 21620.16 413.41 42714.46 88888.00 2024-06-01 04:57:42.000 153 21620.19 413.44 42714.49 88888.00 2024-06-01 04:57:43.000 153 21620.19 413.42 42714.48 88888.00 2024-06-01 04:57:44.000 153 21620.17 413.36 42714.45 88888.00 2024-06-01 04:57:45.000 153 21620.16 413.35 42714.44 47829.68 2024-06-01 04:57:46.000 153 21620.18 413.38 42714.45 88888.00 2024-06-01 04:57:47.000 153 21620.19 413.40 42714.46 88888.00 2024-06-01 04:57:48.000 153 21620.20 413.41 42714.48 88888.00 2024-06-01 04:57:49.000 153 21620.19 413.42 42714.52 88888.00 2024-06-01 04:57:50.000 153 21620.17 413.43 42714.52 47829.83 2024-06-01 04:57:51.000 153 21620.17 413.40 42714.50 88888.00 2024-06-01 04:57:52.000 153 21620.19 413.36 42714.49 88888.00 2024-06-01 04:57:53.000 153 21620.22 413.37 42714.48 88888.00 2024-06-01 04:57:54.000 153 21620.24 413.39 42714.46 88888.00 2024-06-01 04:57:55.000 153 21620.24 413.38 42714.45 47830.26 2024-06-01 04:57:56.000 153 21620.24 413.39 42714.44 88888.00 2024-06-01 04:57:57.000 153 21620.25 413.43 42714.46 88888.00 2024-06-01 04:57:58.000 153 21620.20 413.41 42714.47 88888.00 2024-06-01 04:57:59.000 153 21620.16 413.36 42714.46 88888.00 2024-06-01 04:58:00.000 153 21620.20 413.32 42714.45 47829.71 2024-06-01 04:58:01.000 153 21620.27 413.30 42714.46 88888.00 2024-06-01 04:58:02.000 153 21620.26 413.31 42714.46 88888.00 2024-06-01 04:58:03.000 153 21620.18 413.32 42714.44 88888.00 2024-06-01 04:58:04.000 153 21620.13 413.34 42714.41 88888.00 2024-06-01 04:58:05.000 153 21620.14 413.36 42714.44 47830.21 2024-06-01 04:58:06.000 153 21620.16 413.40 42714.47 88888.00 2024-06-01 04:58:07.000 153 21620.16 413.42 42714.48 88888.00 2024-06-01 04:58:08.000 153 21620.16 413.38 42714.46 88888.00 2024-06-01 04:58:09.000 153 21620.18 413.34 42714.43 88888.00 2024-06-01 04:58:10.000 153 21620.19 413.33 42714.40 47830.15 2024-06-01 04:58:11.000 153 21620.22 413.35 42714.39 88888.00 2024-06-01 04:58:12.000 153 21620.26 413.41 42714.44 88888.00 2024-06-01 04:58:13.000 153 21620.30 413.45 42714.51 88888.00 2024-06-01 04:58:14.000 153 21620.30 413.43 42714.52 88888.00 2024-06-01 04:58:15.000 153 21620.28 413.41 42714.48 47830.51 2024-06-01 04:58:16.000 153 21620.32 413.44 42714.44 88888.00 2024-06-01 04:58:17.000 153 21620.34 413.48 42714.43 88888.00 2024-06-01 04:58:18.000 153 21620.31 413.47 42714.43 88888.00 2024-06-01 04:58:19.000 153 21620.29 413.46 42714.43 88888.00 2024-06-01 04:58:20.000 153 21620.30 413.44 42714.39 47830.00 2024-06-01 04:58:21.000 153 21620.29 413.44 42714.36 88888.00 2024-06-01 04:58:22.000 153 21620.25 413.45 42714.37 88888.00 2024-06-01 04:58:23.000 153 21620.21 413.48 42714.41 88888.00 2024-06-01 04:58:24.000 153 21620.22 413.53 42714.44 88888.00 2024-06-01 04:58:25.000 153 21620.24 413.54 42714.44 47830.39 2024-06-01 04:58:26.000 153 21620.24 413.49 42714.43 88888.00 2024-06-01 04:58:27.000 153 21620.24 413.47 42714.43 88888.00 2024-06-01 04:58:28.000 153 21620.24 413.49 42714.43 88888.00 2024-06-01 04:58:29.000 153 21620.21 413.52 42714.44 88888.00 2024-06-01 04:58:30.000 153 21620.20 413.53 42714.44 47829.69 2024-06-01 04:58:31.000 153 21620.21 413.51 42714.46 88888.00 2024-06-01 04:58:32.000 153 21620.21 413.49 42714.49 88888.00 2024-06-01 04:58:33.000 153 21620.20 413.49 42714.50 88888.00 2024-06-01 04:58:34.000 153 21620.18 413.46 42714.46 88888.00 2024-06-01 04:58:35.000 153 21620.15 413.42 42714.42 47830.04 2024-06-01 04:58:36.000 153 21620.16 413.42 42714.41 88888.00 2024-06-01 04:58:37.000 153 21620.21 413.43 42714.39 88888.00 2024-06-01 04:58:38.000 153 21620.26 413.46 42714.36 88888.00 2024-06-01 04:58:39.000 153 21620.28 413.47 42714.36 88888.00 2024-06-01 04:58:40.000 153 21620.25 413.45 42714.37 47830.10 2024-06-01 04:58:41.000 153 21620.25 413.44 42714.38 88888.00 2024-06-01 04:58:42.000 153 21620.28 413.45 42714.38 88888.00 2024-06-01 04:58:43.000 153 21620.24 413.46 42714.37 88888.00 2024-06-01 04:58:44.000 153 21620.19 413.45 42714.34 88888.00 2024-06-01 04:58:45.000 153 21620.23 413.46 42714.36 47829.95 2024-06-01 04:58:46.000 153 21620.31 413.49 42714.41 88888.00 2024-06-01 04:58:47.000 153 21620.32 413.48 42714.46 88888.00 2024-06-01 04:58:48.000 153 21620.27 413.41 42714.46 88888.00 2024-06-01 04:58:49.000 153 21620.23 413.36 42714.41 88888.00 2024-06-01 04:58:50.000 153 21620.21 413.38 42714.38 47830.10 2024-06-01 04:58:51.000 153 21620.21 413.40 42714.38 88888.00 2024-06-01 04:58:52.000 153 21620.24 413.38 42714.43 88888.00 2024-06-01 04:58:53.000 153 21620.26 413.36 42714.46 88888.00 2024-06-01 04:58:54.000 153 21620.25 413.37 42714.45 88888.00 2024-06-01 04:58:55.000 153 21620.24 413.41 42714.39 47829.96 2024-06-01 04:58:56.000 153 21620.23 413.39 42714.33 88888.00 2024-06-01 04:58:57.000 153 21620.23 413.38 42714.30 88888.00 2024-06-01 04:58:58.000 153 21620.24 413.39 42714.30 88888.00 2024-06-01 04:58:59.000 153 21620.21 413.39 42714.31 88888.00 2024-06-01 04:59:00.000 153 21620.14 413.38 42714.33 47830.25 2024-06-01 04:59:01.000 153 21620.10 413.38 42714.35 88888.00 2024-06-01 04:59:02.000 153 21620.11 413.38 42714.36 88888.00 2024-06-01 04:59:03.000 153 21620.13 413.35 42714.35 88888.00 2024-06-01 04:59:04.000 153 21620.15 413.33 42714.35 88888.00 2024-06-01 04:59:05.000 153 21620.18 413.33 42714.37 47830.11 2024-06-01 04:59:06.000 153 21620.20 413.32 42714.37 88888.00 2024-06-01 04:59:07.000 153 21620.22 413.32 42714.35 88888.00 2024-06-01 04:59:08.000 153 21620.23 413.34 42714.34 88888.00 2024-06-01 04:59:09.000 153 21620.21 413.33 42714.34 88888.00 2024-06-01 04:59:10.000 153 21620.19 413.31 42714.32 47829.79 2024-06-01 04:59:11.000 153 21620.20 413.31 42714.31 88888.00 2024-06-01 04:59:12.000 153 21620.25 413.34 42714.33 88888.00 2024-06-01 04:59:13.000 153 21620.27 413.32 42714.34 88888.00 2024-06-01 04:59:14.000 153 21620.25 413.30 42714.34 88888.00 2024-06-01 04:59:15.000 153 21620.26 413.31 42714.34 47829.97 2024-06-01 04:59:16.000 153 21620.26 413.33 42714.35 88888.00 2024-06-01 04:59:17.000 153 21620.24 413.33 42714.34 88888.00 2024-06-01 04:59:18.000 153 21620.22 413.35 42714.31 88888.00 2024-06-01 04:59:19.000 153 21620.26 413.38 42714.31 88888.00 2024-06-01 04:59:20.000 153 21620.29 413.37 42714.31 47830.03 2024-06-01 04:59:21.000 153 21620.29 413.32 42714.32 88888.00 2024-06-01 04:59:22.000 153 21620.30 413.33 42714.34 88888.00 2024-06-01 04:59:23.000 153 21620.35 413.37 42714.36 88888.00 2024-06-01 04:59:24.000 153 21620.39 413.38 42714.38 88888.00 2024-06-01 04:59:25.000 153 21620.36 413.37 42714.38 47830.09 2024-06-01 04:59:26.000 153 21620.30 413.35 42714.35 88888.00 2024-06-01 04:59:27.000 153 21620.25 413.33 42714.32 88888.00 2024-06-01 04:59:28.000 153 21620.23 413.32 42714.32 88888.00 2024-06-01 04:59:29.000 153 21620.21 413.36 42714.32 88888.00 2024-06-01 04:59:30.000 153 21620.18 413.41 42714.34 47829.85 2024-06-01 04:59:31.000 153 21620.17 413.44 42714.32 88888.00 2024-06-01 04:59:32.000 153 21620.15 413.44 42714.30 88888.00 2024-06-01 04:59:33.000 153 21620.14 413.50 42714.31 88888.00 2024-06-01 04:59:34.000 153 21620.14 413.57 42714.34 88888.00 2024-06-01 04:59:35.000 153 21620.21 413.60 42714.37 47829.80 2024-06-01 04:59:36.000 153 21620.29 413.57 42714.38 88888.00 2024-06-01 04:59:37.000 153 21620.28 413.52 42714.38 88888.00 2024-06-01 04:59:38.000 153 21620.26 413.49 42714.39 88888.00 2024-06-01 04:59:39.000 153 21620.31 413.49 42714.43 88888.00 2024-06-01 04:59:40.000 153 21620.35 413.51 42714.45 47829.77 2024-06-01 04:59:41.000 153 21620.32 413.50 42714.46 88888.00 2024-06-01 04:59:42.000 153 21620.29 413.47 42714.44 88888.00 2024-06-01 04:59:43.000 153 21620.32 413.46 42714.42 88888.00 2024-06-01 04:59:44.000 153 21620.35 413.49 42714.41 88888.00 2024-06-01 04:59:45.000 153 21620.30 413.51 42714.39 47830.78 2024-06-01 04:59:46.000 153 21620.22 413.53 42714.37 88888.00 2024-06-01 04:59:47.000 153 21620.22 413.54 42714.37 88888.00 2024-06-01 04:59:48.000 153 21620.27 413.55 42714.38 88888.00 2024-06-01 04:59:49.000 153 21620.29 413.55 42714.39 88888.00 2024-06-01 04:59:50.000 153 21620.30 413.55 42714.39 47829.94 2024-06-01 04:59:51.000 153 21620.34 413.57 42714.39 88888.00 2024-06-01 04:59:52.000 153 21620.37 413.58 42714.40 88888.00 2024-06-01 04:59:53.000 153 21620.38 413.56 42714.43 88888.00 2024-06-01 04:59:54.000 153 21620.40 413.55 42714.46 88888.00 2024-06-01 04:59:55.000 153 21620.47 413.60 42714.45 47830.46 2024-06-01 04:59:56.000 153 21620.50 413.65 42714.43 88888.00 2024-06-01 04:59:57.000 153 21620.47 413.66 42714.43 88888.00 2024-06-01 04:59:58.000 153 21620.44 413.64 42714.41 88888.00 2024-06-01 04:59:59.000 153 21620.41 413.58 42714.35 88888.00 2024-06-01 05:00:00.000 153 21620.36 413.52 42714.29 47830.10 2024-06-01 05:00:01.000 153 21620.36 413.52 42714.27 88888.00 2024-06-01 05:00:02.000 153 21620.37 413.56 42714.27 88888.00 2024-06-01 05:00:03.000 153 21620.37 413.55 42714.27 88888.00 2024-06-01 05:00:04.000 153 21620.35 413.51 42714.31 88888.00 2024-06-01 05:00:05.000 153 21620.32 413.51 42714.37 47829.68 2024-06-01 05:00:06.000 153 21620.30 413.54 42714.38 88888.00 2024-06-01 05:00:07.000 153 21620.28 413.53 42714.35 88888.00 2024-06-01 05:00:08.000 153 21620.27 413.50 42714.34 88888.00 2024-06-01 05:00:09.000 153 21620.30 413.49 42714.35 88888.00 2024-06-01 05:00:10.000 153 21620.31 413.48 42714.38 47830.54 2024-06-01 05:00:11.000 153 21620.31 413.48 42714.39 88888.00 2024-06-01 05:00:12.000 153 21620.33 413.49 42714.44 88888.00 2024-06-01 05:00:13.000 153 21620.34 413.51 42714.48 88888.00 2024-06-01 05:00:14.000 153 21620.32 413.52 42714.48 88888.00 2024-06-01 05:00:15.000 153 21620.30 413.51 42714.47 47830.13 2024-06-01 05:00:16.000 153 21620.29 413.45 42714.45 88888.00 2024-06-01 05:00:17.000 153 21620.28 413.40 42714.45 88888.00 2024-06-01 05:00:18.000 153 21620.25 413.43 42714.46 88888.00 2024-06-01 05:00:19.000 153 21620.23 413.46 42714.43 88888.00 2024-06-01 05:00:20.000 153 21620.28 413.47 42714.43 47830.09 2024-06-01 05:00:21.000 153 21620.35 413.47 42714.44 88888.00 2024-06-01 05:00:22.000 153 21620.38 413.47 42714.41 88888.00 2024-06-01 05:00:23.000 153 21620.39 413.46 42714.36 88888.00 2024-06-01 05:00:24.000 153 21620.39 413.42 42714.32 88888.00 2024-06-01 05:00:25.000 153 21620.34 413.39 42714.31 47830.08 2024-06-01 05:00:26.000 153 21620.29 413.38 42714.31 88888.00 2024-06-01 05:00:27.000 153 21620.25 413.41 42714.34 88888.00 2024-06-01 05:00:28.000 153 21620.25 413.45 42714.37 88888.00 2024-06-01 05:00:29.000 153 21620.29 413.48 42714.40 88888.00 2024-06-01 05:00:30.000 153 21620.32 413.47 42714.41 47829.77 2024-06-01 05:00:31.000 153 21620.27 413.45 42714.40 88888.00 2024-06-01 05:00:32.000 153 21620.21 413.45 42714.36 88888.00 2024-06-01 05:00:33.000 153 21620.21 413.47 42714.34 88888.00 2024-06-01 05:00:34.000 153 21620.26 413.49 42714.34 88888.00 2024-06-01 05:00:35.000 153 21620.30 413.48 42714.32 47830.12 2024-06-01 05:00:36.000 153 21620.30 413.45 42714.33 88888.00 2024-06-01 05:00:37.000 153 21620.30 413.43 42714.38 88888.00 2024-06-01 05:00:38.000 153 21620.31 413.43 42714.43 88888.00 2024-06-01 05:00:39.000 153 21620.30 413.45 42714.44 88888.00 2024-06-01 05:00:40.000 153 21620.29 413.45 42714.43 47830.17 2024-06-01 05:00:41.000 153 21620.28 413.43 42714.42 88888.00 2024-06-01 05:00:42.000 153 21620.27 413.42 42714.43 88888.00 2024-06-01 05:00:43.000 153 21620.25 413.46 42714.46 88888.00 2024-06-01 05:00:44.000 153 21620.24 413.53 42714.50 88888.00 2024-06-01 05:00:45.000 153 21620.25 413.57 42714.50 47830.05 2024-06-01 05:00:46.000 153 21620.29 413.58 42714.47 88888.00 2024-06-01 05:00:47.000 153 21620.32 413.58 42714.47 88888.00 2024-06-01 05:00:48.000 153 21620.30 413.58 42714.48 88888.00 2024-06-01 05:00:49.000 153 21620.26 413.58 42714.48 88888.00 2024-06-01 05:00:50.000 153 21620.25 413.55 42714.48 47830.32 2024-06-01 05:00:51.000 153 21620.26 413.52 42714.49 88888.00 2024-06-01 05:00:52.000 153 21620.28 413.53 42714.50 88888.00 2024-06-01 05:00:53.000 153 21620.32 413.57 42714.48 88888.00 2024-06-01 05:00:54.000 153 21620.37 413.60 42714.46 88888.00 2024-06-01 05:00:55.000 153 21620.40 413.60 42714.47 47830.43 2024-06-01 05:00:56.000 153 21620.38 413.58 42714.46 88888.00 2024-06-01 05:00:57.000 153 21620.34 413.55 42714.44 88888.00 2024-06-01 05:00:58.000 153 21620.32 413.52 42714.43 88888.00 2024-06-01 05:00:59.000 153 21620.34 413.47 42714.44 88888.00 2024-06-01 05:01:00.000 153 21620.32 413.44 42714.46 47829.60 2024-06-01 05:01:01.000 153 21620.32 413.49 42714.47 88888.00 2024-06-01 05:01:02.000 153 21620.36 413.55 42714.48 88888.00 2024-06-01 05:01:03.000 153 21620.38 413.56 42714.47 88888.00 2024-06-01 05:01:04.000 153 21620.32 413.54 42714.45 88888.00 2024-06-01 05:01:05.000 153 21620.27 413.55 42714.41 47830.31 2024-06-01 05:01:06.000 153 21620.27 413.56 42714.38 88888.00 2024-06-01 05:01:07.000 153 21620.31 413.57 42714.37 88888.00 2024-06-01 05:01:08.000 153 21620.30 413.57 42714.38 88888.00 2024-06-01 05:01:09.000 153 21620.27 413.53 42714.41 88888.00 2024-06-01 05:01:10.000 153 21620.27 413.51 42714.45 47830.44 2024-06-01 05:01:11.000 153 21620.28 413.55 42714.49 88888.00 2024-06-01 05:01:12.000 153 21620.27 413.62 42714.50 88888.00 2024-06-01 05:01:13.000 153 21620.26 413.65 42714.48 88888.00 2024-06-01 05:01:14.000 153 21620.26 413.66 42714.44 88888.00 2024-06-01 05:01:15.000 153 21620.25 413.66 42714.43 47830.34 2024-06-01 05:01:16.000 153 21620.23 413.64 42714.44 88888.00 2024-06-01 05:01:17.000 153 21620.19 413.62 42714.46 88888.00 2024-06-01 05:01:18.000 153 21620.18 413.61 42714.45 88888.00 2024-06-01 05:01:19.000 153 21620.19 413.61 42714.43 88888.00 2024-06-01 05:01:20.000 153 21620.19 413.61 42714.44 47830.38 2024-06-01 05:01:21.000 153 21620.19 413.61 42714.47 88888.00 2024-06-01 05:01:22.000 153 21620.21 413.64 42714.46 88888.00 2024-06-01 05:01:23.000 153 21620.22 413.69 42714.39 88888.00 2024-06-01 05:01:24.000 153 21620.19 413.73 42714.38 88888.00 2024-06-01 05:01:25.000 153 21620.20 413.71 42714.39 47830.25 2024-06-01 05:01:26.000 153 21620.23 413.71 42714.40 88888.00 2024-06-01 05:01:27.000 153 21620.26 413.75 42714.39 88888.00 2024-06-01 05:01:28.000 153 21620.25 413.75 42714.37 88888.00 2024-06-01 05:01:29.000 153 21620.22 413.77 42714.34 88888.00 2024-06-01 05:01:30.000 153 21620.20 413.80 42714.35 47829.91 2024-06-01 05:01:31.000 153 21620.20 413.81 42714.38 88888.00 2024-06-01 05:01:32.000 153 21620.18 413.81 42714.41 88888.00 2024-06-01 05:01:33.000 153 21620.13 413.81 42714.41 88888.00 2024-06-01 05:01:34.000 153 21620.10 413.82 42714.40 88888.00 2024-06-01 05:01:35.000 153 21620.14 413.85 42714.40 47830.38 2024-06-01 05:01:36.000 153 21620.19 413.86 42714.43 88888.00 2024-06-01 05:01:37.000 153 21620.19 413.86 42714.44 88888.00 2024-06-01 05:01:38.000 153 21620.15 413.85 42714.44 88888.00 2024-06-01 05:01:39.000 153 21620.10 413.85 42714.46 88888.00 2024-06-01 05:01:40.000 153 21620.10 413.86 42714.48 47830.15 2024-06-01 05:01:41.000 153 21620.11 413.83 42714.49 88888.00 2024-06-01 05:01:42.000 153 21620.11 413.78 42714.48 88888.00 2024-06-01 05:01:43.000 153 21620.13 413.78 42714.51 88888.00 2024-06-01 05:01:44.000 153 21620.15 413.81 42714.55 88888.00 2024-06-01 05:01:45.000 153 21620.13 413.84 42714.53 47830.46 2024-06-01 05:01:46.000 153 21620.15 413.86 42714.51 88888.00 2024-06-01 05:01:47.000 153 21620.19 413.86 42714.54 88888.00 2024-06-01 05:01:48.000 153 21620.24 413.85 42714.56 88888.00 2024-06-01 05:01:49.000 153 21620.26 413.84 42714.53 88888.00 2024-06-01 05:01:50.000 153 21620.23 413.83 42714.50 47830.37 2024-06-01 05:01:51.000 153 21620.18 413.81 42714.52 88888.00 2024-06-01 05:01:52.000 153 21620.15 413.81 42714.54 88888.00 2024-06-01 05:01:53.000 153 21620.16 413.82 42714.55 88888.00 2024-06-01 05:01:54.000 153 21620.18 413.80 42714.57 88888.00 2024-06-01 05:01:55.000 153 21620.18 413.77 42714.61 47830.33 2024-06-01 05:01:56.000 153 21620.15 413.77 42714.61 88888.00 2024-06-01 05:01:57.000 153 21620.15 413.81 42714.61 88888.00 2024-06-01 05:01:58.000 153 21620.15 413.85 42714.62 88888.00 2024-06-01 05:01:59.000 153 21620.14 413.87 42714.61 88888.00 2024-06-01 05:02:00.000 153 21620.13 413.86 42714.57 47830.26 2024-06-01 05:02:01.000 153 21620.13 413.85 42714.53 88888.00 2024-06-01 05:02:02.000 153 21620.17 413.87 42714.54 88888.00 2024-06-01 05:02:03.000 153 21620.22 413.90 42714.57 88888.00 2024-06-01 05:02:04.000 153 21620.22 413.90 42714.59 88888.00 2024-06-01 05:02:05.000 153 21620.17 413.89 42714.58 47829.99 2024-06-01 05:02:06.000 153 21620.12 413.88 42714.56 88888.00 2024-06-01 05:02:07.000 153 21620.10 413.89 42714.56 88888.00 2024-06-01 05:02:08.000 153 21620.14 413.92 42714.56 88888.00 2024-06-01 05:02:09.000 153 21620.20 413.92 42714.51 88888.00 2024-06-01 05:02:10.000 153 21620.24 413.88 42714.47 47830.38 2024-06-01 05:02:11.000 153 21620.21 413.86 42714.47 88888.00 2024-06-01 05:02:12.000 153 21620.17 413.84 42714.49 88888.00 2024-06-01 05:02:13.000 153 21620.19 413.82 42714.55 88888.00 2024-06-01 05:02:14.000 153 21620.25 413.83 42714.60 88888.00 2024-06-01 05:02:15.000 153 21620.28 413.84 42714.59 47830.26 2024-06-01 05:02:16.000 153 21620.29 413.82 42714.56 88888.00 2024-06-01 05:02:17.000 153 21620.30 413.85 42714.56 88888.00 2024-06-01 05:02:18.000 153 21620.28 413.90 42714.59 88888.00 2024-06-01 05:02:19.000 153 21620.26 413.95 42714.63 88888.00 2024-06-01 05:02:20.000 153 21620.29 413.96 42714.67 47830.30 2024-06-01 05:02:21.000 153 21620.30 413.94 42714.69 88888.00 2024-06-01 05:02:22.000 153 21620.27 413.90 42714.69 88888.00 2024-06-01 05:02:23.000 153 21620.23 413.88 42714.66 88888.00 2024-06-01 05:02:24.000 153 21620.21 413.86 42714.64 88888.00 2024-06-01 05:02:25.000 153 21620.23 413.84 42714.67 47830.59 2024-06-01 05:02:26.000 153 21620.28 413.85 42714.69 88888.00 2024-06-01 05:02:27.000 153 21620.32 413.87 42714.68 88888.00 2024-06-01 05:02:28.000 153 21620.33 413.90 42714.67 88888.00 2024-06-01 05:02:29.000 153 21620.33 413.93 42714.66 88888.00 2024-06-01 05:02:30.000 153 21620.31 413.93 42714.63 47830.48 2024-06-01 05:02:31.000 153 21620.29 413.89 42714.59 88888.00 2024-06-01 05:02:32.000 153 21620.28 413.87 42714.59 88888.00 2024-06-01 05:02:33.000 153 21620.27 413.87 42714.59 88888.00 2024-06-01 05:02:34.000 153 21620.26 413.88 42714.57 88888.00 2024-06-01 05:02:35.000 153 21620.28 413.90 42714.59 47830.21 2024-06-01 05:02:36.000 153 21620.29 413.93 42714.62 88888.00 2024-06-01 05:02:37.000 153 21620.28 413.94 42714.62 88888.00 2024-06-01 05:02:38.000 153 21620.26 413.94 42714.61 88888.00 2024-06-01 05:02:39.000 153 21620.25 413.95 42714.62 88888.00 2024-06-01 05:02:40.000 153 21620.24 413.98 42714.63 47830.27 2024-06-01 05:02:41.000 153 21620.22 414.04 42714.61 88888.00 2024-06-01 05:02:42.000 153 21620.20 414.06 42714.60 88888.00 2024-06-01 05:02:43.000 153 21620.22 414.06 42714.64 88888.00 2024-06-01 05:02:44.000 153 21620.24 414.07 42714.67 88888.00 2024-06-01 05:02:45.000 153 21620.25 414.08 42714.64 47830.23 2024-06-01 05:02:46.000 153 21620.27 414.05 42714.63 88888.00 2024-06-01 05:02:47.000 153 21620.30 414.02 42714.66 88888.00 2024-06-01 05:02:48.000 153 21620.30 414.01 42714.66 88888.00 2024-06-01 05:02:49.000 153 21620.28 414.01 42714.63 88888.00 2024-06-01 05:02:50.000 153 21620.31 414.02 42714.59 47830.44 2024-06-01 05:02:51.000 153 21620.34 414.03 42714.57 88888.00 2024-06-01 05:02:52.000 153 21620.32 414.04 42714.59 88888.00 2024-06-01 05:02:53.000 153 21620.28 414.04 42714.61 88888.00 2024-06-01 05:02:54.000 153 21620.24 414.03 42714.60 88888.00 2024-06-01 05:02:55.000 153 21620.24 414.05 42714.64 47830.04 2024-06-01 05:02:56.000 153 21620.28 414.07 42714.69 88888.00 2024-06-01 05:02:57.000 153 21620.32 414.07 42714.72 88888.00 2024-06-01 05:02:58.000 153 21620.36 414.08 42714.73 88888.00 2024-06-01 05:02:59.000 153 21620.36 414.08 42714.73 88888.00 2024-06-01 05:03:00.000 153 21620.32 414.08 42714.69 47830.31 2024-06-01 05:03:01.000 153 21620.29 414.07 42714.66 88888.00 2024-06-01 05:03:02.000 153 21620.28 414.05 42714.66 88888.00 2024-06-01 05:03:03.000 153 21620.26 414.03 42714.64 88888.00 2024-06-01 05:03:04.000 153 21620.26 414.07 42714.64 88888.00 2024-06-01 05:03:05.000 153 21620.26 414.08 42714.64 47830.48 2024-06-01 05:03:06.000 153 21620.24 414.05 42714.62 88888.00 2024-06-01 05:03:07.000 153 21620.25 414.02 42714.60 88888.00 2024-06-01 05:03:08.000 153 21620.23 414.04 42714.61 88888.00 2024-06-01 05:03:09.000 153 21620.17 414.06 42714.61 88888.00 2024-06-01 05:03:10.000 153 21620.12 414.05 42714.59 47830.13 2024-06-01 05:03:11.000 153 21620.14 414.02 42714.60 88888.00 2024-06-01 05:03:12.000 153 21620.21 414.02 42714.64 88888.00 2024-06-01 05:03:13.000 153 21620.26 414.02 42714.63 88888.00 2024-06-01 05:03:14.000 153 21620.26 414.02 42714.61 88888.00 2024-06-01 05:03:15.000 153 21620.25 414.05 42714.63 47830.44 2024-06-01 05:03:16.000 153 21620.26 414.10 42714.64 88888.00 2024-06-01 05:03:17.000 153 21620.29 414.11 42714.61 88888.00 2024-06-01 05:03:18.000 153 21620.29 414.05 42714.60 88888.00 2024-06-01 05:03:19.000 153 21620.28 414.02 42714.65 88888.00 2024-06-01 05:03:20.000 153 21620.32 414.04 42714.71 47830.84 2024-06-01 05:03:21.000 153 21620.35 414.11 42714.76 88888.00 2024-06-01 05:03:22.000 153 21620.37 414.15 42714.78 88888.00 2024-06-01 05:03:23.000 153 21620.36 414.14 42714.75 88888.00 2024-06-01 05:03:24.000 153 21620.32 414.10 42714.69 88888.00 2024-06-01 05:03:25.000 153 21620.27 414.06 42714.65 47830.51 2024-06-01 05:03:26.000 153 21620.25 414.06 42714.62 88888.00 2024-06-01 05:03:27.000 153 21620.26 414.07 42714.60 88888.00 2024-06-01 05:03:28.000 153 21620.31 414.08 42714.62 88888.00 2024-06-01 05:03:29.000 153 21620.36 414.12 42714.65 88888.00 2024-06-01 05:03:30.000 153 21620.35 414.15 42714.66 47830.47 2024-06-01 05:03:31.000 153 21620.31 414.16 42714.66 88888.00 2024-06-01 05:03:32.000 153 21620.28 414.14 42714.65 88888.00 2024-06-01 05:03:33.000 153 21620.27 414.13 42714.62 88888.00 2024-06-01 05:03:34.000 153 21620.24 414.13 42714.62 88888.00 2024-06-01 05:03:35.000 153 21620.21 414.12 42714.63 47830.50 2024-06-01 05:03:36.000 153 21620.21 414.08 42714.61 88888.00 2024-06-01 05:03:37.000 153 21620.22 414.03 42714.60 88888.00 2024-06-01 05:03:38.000 153 21620.18 414.01 42714.61 88888.00 2024-06-01 05:03:39.000 153 21620.14 414.03 42714.62 88888.00 2024-06-01 05:03:40.000 153 21620.18 414.05 42714.61 47830.57 2024-06-01 05:03:41.000 153 21620.24 414.05 42714.57 88888.00 2024-06-01 05:03:42.000 153 21620.22 414.06 42714.57 88888.00 2024-06-01 05:03:43.000 153 21620.15 414.06 42714.60 88888.00 2024-06-01 05:03:44.000 153 21620.13 414.06 42714.62 88888.00 2024-06-01 05:03:45.000 153 21620.14 414.06 42714.61 47830.51 2024-06-01 05:03:46.000 153 21620.15 414.08 42714.62 88888.00 2024-06-01 05:03:47.000 153 21620.15 414.10 42714.65 88888.00 2024-06-01 05:03:48.000 153 21620.17 414.10 42714.68 88888.00 2024-06-01 05:03:49.000 153 21620.19 414.07 42714.68 88888.00 2024-06-01 05:03:50.000 153 21620.15 414.05 42714.66 47830.05 2024-06-01 05:03:51.000 153 21620.09 414.09 42714.63 88888.00 2024-06-01 05:03:52.000 153 21620.10 414.11 42714.62 88888.00 2024-06-01 05:03:53.000 153 21620.15 414.09 42714.61 88888.00 2024-06-01 05:03:54.000 153 21620.19 414.07 42714.59 88888.00 2024-06-01 05:03:55.000 153 21620.23 414.09 42714.56 47830.33 2024-06-01 05:03:56.000 153 21620.29 414.13 42714.59 88888.00 2024-06-01 05:03:57.000 153 21620.30 414.17 42714.63 88888.00 2024-06-01 05:03:58.000 153 21620.23 414.19 42714.63 88888.00 2024-06-01 05:03:59.000 153 21620.17 414.18 42714.62 88888.00 2024-06-01 05:04:00.000 153 21620.15 414.15 42714.61 47830.10 2024-06-01 05:04:01.000 153 21620.15 414.14 42714.61 88888.00 2024-06-01 05:04:02.000 153 21620.13 414.17 42714.60 88888.00 2024-06-01 05:04:03.000 153 21620.14 414.18 42714.63 88888.00 2024-06-01 05:04:04.000 153 21620.16 414.17 42714.68 88888.00 2024-06-01 05:04:05.000 153 21620.13 414.16 42714.68 47830.55 2024-06-01 05:04:06.000 153 21620.09 414.15 42714.62 88888.00 2024-06-01 05:04:07.000 153 21620.10 414.12 42714.59 88888.00 2024-06-01 05:04:08.000 153 21620.15 414.12 42714.62 88888.00 2024-06-01 05:04:09.000 153 21620.16 414.13 42714.68 88888.00 2024-06-01 05:04:10.000 153 21620.16 414.13 42714.72 47830.25 2024-06-01 05:04:11.000 153 21620.15 414.14 42714.75 88888.00 2024-06-01 05:04:12.000 153 21620.14 414.17 42714.74 88888.00 2024-06-01 05:04:13.000 153 21620.12 414.17 42714.71 88888.00 2024-06-01 05:04:14.000 153 21620.12 414.14 42714.69 88888.00 2024-06-01 05:04:15.000 153 21620.11 414.13 42714.66 47829.87 2024-06-01 05:04:16.000 153 21620.11 414.12 42714.64 88888.00 2024-06-01 05:04:17.000 153 21620.15 414.10 42714.67 88888.00 2024-06-01 05:04:18.000 153 21620.19 414.12 42714.71 88888.00 2024-06-01 05:04:19.000 153 21620.19 414.17 42714.72 88888.00 2024-06-01 05:04:20.000 153 21620.16 414.17 42714.70 47830.23 2024-06-01 05:04:21.000 153 21620.18 414.13 42714.71 88888.00 2024-06-01 05:04:22.000 153 21620.22 414.08 42714.70 88888.00 2024-06-01 05:04:23.000 153 21620.20 414.04 42714.68 88888.00 2024-06-01 05:04:24.000 153 21620.17 414.04 42714.68 88888.00 2024-06-01 05:04:25.000 153 21620.19 414.06 42714.70 47830.48 2024-06-01 05:04:26.000 153 21620.26 414.08 42714.71 88888.00 2024-06-01 05:04:27.000 153 21620.30 414.08 42714.75 88888.00 2024-06-01 05:04:28.000 153 21620.26 414.09 42714.80 88888.00 2024-06-01 05:04:29.000 153 21620.19 414.10 42714.83 88888.00 2024-06-01 05:04:30.000 153 21620.18 414.10 42714.82 47830.50 2024-06-01 05:04:31.000 153 21620.20 414.09 42714.81 88888.00 2024-06-01 05:04:32.000 153 21620.20 414.09 42714.79 88888.00 2024-06-01 05:04:33.000 153 21620.23 414.09 42714.78 88888.00 2024-06-01 05:04:34.000 153 21620.27 414.07 42714.74 88888.00 2024-06-01 05:04:35.000 153 21620.27 414.07 42714.74 47830.37 2024-06-01 05:04:36.000 153 21620.20 414.09 42714.78 88888.00 2024-06-01 05:04:37.000 153 21620.15 414.11 42714.79 88888.00 2024-06-01 05:04:38.000 153 21620.15 414.13 42714.74 88888.00 2024-06-01 05:04:39.000 153 21620.16 414.15 42714.68 88888.00 2024-06-01 05:04:40.000 153 21620.15 414.17 42714.66 47830.42 2024-06-01 05:04:41.000 153 21620.13 414.18 42714.68 88888.00 2024-06-01 05:04:42.000 153 21620.15 414.13 42714.69 88888.00 2024-06-01 05:04:43.000 153 21620.15 414.09 42714.68 88888.00 2024-06-01 05:04:44.000 153 21620.17 414.11 42714.69 88888.00 2024-06-01 05:04:45.000 153 21620.19 414.17 42714.71 47830.60 2024-06-01 05:04:46.000 153 21620.22 414.21 42714.71 88888.00 2024-06-01 05:04:47.000 153 21620.22 414.21 42714.71 88888.00 2024-06-01 05:04:48.000 153 21620.19 414.19 42714.71 88888.00 2024-06-01 05:04:49.000 153 21620.15 414.17 42714.72 88888.00 2024-06-01 05:04:50.000 153 21620.16 414.17 42714.72 47830.25 2024-06-01 05:04:51.000 153 21620.19 414.20 42714.75 88888.00 2024-06-01 05:04:52.000 153 21620.23 414.21 42714.78 88888.00 2024-06-01 05:04:53.000 153 21620.23 414.20 42714.76 88888.00 2024-06-01 05:04:54.000 153 21620.22 414.18 42714.74 88888.00 2024-06-01 05:04:55.000 153 21620.24 414.16 42714.77 47831.06 2024-06-01 05:04:56.000 153 21620.25 414.17 42714.77 88888.00 2024-06-01 05:04:57.000 153 21620.22 414.20 42714.77 88888.00 2024-06-01 05:04:58.000 153 21620.19 414.21 42714.77 88888.00 2024-06-01 05:04:59.000 153 21620.22 414.21 42714.77 88888.00 2024-06-01 05:05:00.000 153 21620.21 414.20 42714.77 47830.30 2024-06-01 05:05:01.000 153 21620.18 414.18 42714.76 88888.00 2024-06-01 05:05:02.000 153 21620.19 414.18 42714.76 88888.00 2024-06-01 05:05:03.000 153 21620.20 414.20 42714.80 88888.00 2024-06-01 05:05:04.000 153 21620.15 414.19 42714.82 88888.00 2024-06-01 05:05:05.000 153 21620.11 414.19 42714.81 47830.74 2024-06-01 05:05:06.000 153 21620.11 414.21 42714.80 88888.00 2024-06-01 05:05:07.000 153 21620.11 414.25 42714.78 88888.00 2024-06-01 05:05:08.000 153 21620.10 414.26 42714.75 88888.00 2024-06-01 05:05:09.000 153 21620.06 414.25 42714.77 88888.00 2024-06-01 05:05:10.000 153 21620.03 414.22 42714.82 47830.49 2024-06-01 05:05:11.000 153 21620.05 414.24 42714.84 88888.00 2024-06-01 05:05:12.000 153 21620.07 414.25 42714.82 88888.00 2024-06-01 05:05:13.000 153 21620.06 414.23 42714.80 88888.00 2024-06-01 05:05:14.000 153 21620.06 414.23 42714.76 88888.00 2024-06-01 05:05:15.000 153 21620.08 414.27 42714.69 47830.50 2024-06-01 05:05:16.000 153 21620.11 414.29 42714.68 88888.00 2024-06-01 05:05:17.000 153 21620.18 414.29 42714.71 88888.00 2024-06-01 05:05:18.000 153 21620.24 414.29 42714.74 88888.00 2024-06-01 05:05:19.000 153 21620.26 414.32 42714.77 88888.00 2024-06-01 05:05:20.000 153 21620.27 414.35 42714.79 47830.43 2024-06-01 05:05:21.000 153 21620.27 414.35 42714.79 88888.00 2024-06-01 05:05:22.000 153 21620.24 414.33 42714.78 88888.00 2024-06-01 05:05:23.000 153 21620.19 414.33 42714.79 88888.00 2024-06-01 05:05:24.000 153 21620.21 414.38 42714.82 88888.00 2024-06-01 05:05:25.000 153 21620.27 414.46 42714.86 47830.56 2024-06-01 05:05:26.000 153 21620.30 414.49 42714.86 88888.00 2024-06-01 05:05:27.000 153 21620.28 414.46 42714.88 88888.00 2024-06-01 05:05:28.000 153 21620.28 414.42 42714.89 88888.00 2024-06-01 05:05:29.000 153 21620.28 414.41 42714.85 88888.00 2024-06-01 05:05:30.000 153 21620.26 414.43 42714.81 47830.48 2024-06-01 05:05:31.000 153 21620.26 414.45 42714.81 88888.00 2024-06-01 05:05:32.000 153 21620.25 414.42 42714.83 88888.00 2024-06-01 05:05:33.000 153 21620.24 414.39 42714.83 88888.00 2024-06-01 05:05:34.000 153 21620.24 414.37 42714.84 88888.00 2024-06-01 05:05:35.000 153 21620.25 414.35 42714.86 47830.37 2024-06-01 05:05:36.000 153 21620.26 414.37 42714.86 88888.00 2024-06-01 05:05:37.000 153 21620.25 414.39 42714.86 88888.00 2024-06-01 05:05:38.000 153 21620.21 414.37 42714.83 88888.00 2024-06-01 05:05:39.000 153 21620.21 414.35 42714.82 88888.00 2024-06-01 05:05:40.000 153 21620.26 414.37 42714.84 47830.47 2024-06-01 05:05:41.000 153 21620.31 414.42 42714.88 88888.00 2024-06-01 05:05:42.000 153 21620.31 414.44 42714.93 88888.00 2024-06-01 05:05:43.000 153 21620.28 414.45 42714.93 88888.00 2024-06-01 05:05:44.000 153 21620.28 414.47 42714.89 88888.00 2024-06-01 05:05:45.000 153 21620.27 414.49 42714.86 47830.10 2024-06-01 05:05:46.000 153 21620.23 414.49 42714.88 88888.00 2024-06-01 05:05:47.000 153 21620.20 414.48 42714.90 88888.00 2024-06-01 05:05:48.000 153 21620.21 414.46 42714.89 88888.00 2024-06-01 05:05:49.000 153 21620.20 414.44 42714.88 88888.00 2024-06-01 05:05:50.000 153 21620.19 414.46 42714.89 47830.74 2024-06-01 05:05:51.000 153 21620.18 414.51 42714.92 88888.00 2024-06-01 05:05:52.000 153 21620.15 414.53 42714.93 88888.00 2024-06-01 05:05:53.000 153 21620.10 414.50 42714.91 88888.00 2024-06-01 05:05:54.000 153 21620.07 414.51 42714.89 88888.00 2024-06-01 05:05:55.000 153 21620.09 414.57 42714.89 47830.37 2024-06-01 05:05:56.000 153 21620.14 414.60 42714.91 88888.00 2024-06-01 05:05:57.000 153 21620.16 414.59 42714.93 88888.00 2024-06-01 05:05:58.000 153 21620.18 414.58 42714.94 88888.00 2024-06-01 05:05:59.000 153 21620.17 414.58 42714.94 88888.00 2024-06-01 05:06:00.000 153 21620.16 414.59 42714.96 47830.24 2024-06-01 05:06:01.000 153 21620.16 414.59 42714.98 88888.00 2024-06-01 05:06:02.000 153 21620.17 414.60 42714.96 88888.00 2024-06-01 05:06:03.000 153 21620.15 414.60 42714.93 88888.00 2024-06-01 05:06:04.000 153 21620.15 414.59 42714.93 88888.00 2024-06-01 05:06:05.000 153 21620.18 414.61 42714.95 47830.74 2024-06-01 05:06:06.000 153 21620.21 414.66 42714.95 88888.00 2024-06-01 05:06:07.000 153 21620.21 414.68 42714.93 88888.00 2024-06-01 05:06:08.000 153 21620.19 414.66 42714.96 88888.00 2024-06-01 05:06:09.000 153 21620.19 414.66 42715.03 88888.00 2024-06-01 05:06:10.000 153 21620.19 414.71 42715.08 47830.54 2024-06-01 05:06:11.000 153 21620.18 414.76 42715.07 88888.00 2024-06-01 05:06:12.000 153 21620.15 414.76 42715.05 88888.00 2024-06-01 05:06:13.000 153 21620.15 414.75 42715.06 88888.00 2024-06-01 05:06:14.000 153 21620.17 414.74 42715.09 88888.00 2024-06-01 05:06:15.000 153 21620.21 414.74 42715.11 47830.91 2024-06-01 05:06:16.000 153 21620.20 414.74 42715.12 88888.00 2024-06-01 05:06:17.000 153 21620.18 414.74 42715.16 88888.00 2024-06-01 05:06:18.000 153 21620.19 414.74 42715.19 88888.00 2024-06-01 05:06:19.000 153 21620.22 414.73 42715.16 88888.00 2024-06-01 05:06:20.000 153 21620.23 414.71 42715.11 47830.43 2024-06-01 05:06:21.000 153 21620.24 414.73 42715.12 88888.00 2024-06-01 05:06:22.000 153 21620.25 414.79 42715.15 88888.00 2024-06-01 05:06:23.000 153 21620.23 414.82 42715.17 88888.00 2024-06-01 05:06:24.000 153 21620.19 414.78 42715.18 88888.00 2024-06-01 05:06:25.000 153 21620.17 414.72 42715.15 47830.74 2024-06-01 05:06:26.000 153 21620.21 414.70 42715.09 88888.00 2024-06-01 05:06:27.000 153 21620.25 414.75 42715.05 88888.00 2024-06-01 05:06:28.000 153 21620.23 414.81 42715.05 88888.00 2024-06-01 05:06:29.000 153 21620.19 414.83 42715.07 88888.00 2024-06-01 05:06:30.000 153 21620.17 414.82 42715.09 47830.72 2024-06-01 05:06:31.000 153 21620.19 414.84 42715.10 88888.00 2024-06-01 05:06:32.000 153 21620.22 414.86 42715.10 88888.00 2024-06-01 05:06:33.000 153 21620.22 414.84 42715.07 88888.00 2024-06-01 05:06:34.000 153 21620.21 414.81 42715.04 88888.00 2024-06-01 05:06:35.000 153 21620.22 414.79 42715.05 99999.00 2024-06-01 05:06:36.000 153 21620.22 414.78 42715.09 99999.00 2024-06-01 05:06:37.000 153 21620.21 414.80 42715.11 99999.00 2024-06-01 05:06:38.000 153 21620.21 414.77 42715.08 99999.00 2024-06-01 05:06:39.000 153 21620.24 414.74 42715.05 99999.00 2024-06-01 05:06:40.000 153 21620.27 414.77 42715.04 47830.59 2024-06-01 05:06:41.000 153 21620.26 414.82 42715.06 88888.00 2024-06-01 05:06:42.000 153 21620.28 414.86 42715.07 88888.00 2024-06-01 05:06:43.000 153 21620.30 414.87 42715.06 88888.00 2024-06-01 05:06:44.000 153 21620.29 414.86 42715.04 88888.00 2024-06-01 05:06:45.000 153 21620.31 414.84 42715.07 47830.73 2024-06-01 05:06:46.000 153 21620.35 414.86 42715.14 88888.00 2024-06-01 05:06:47.000 153 21620.38 414.88 42715.16 88888.00 2024-06-01 05:06:48.000 153 21620.34 414.87 42715.12 88888.00 2024-06-01 05:06:49.000 153 21620.29 414.89 42715.08 88888.00 2024-06-01 05:06:50.000 153 21620.28 414.93 42715.06 47830.71 2024-06-01 05:06:51.000 153 21620.31 414.94 42715.06 88888.00 2024-06-01 05:06:52.000 153 21620.31 414.90 42715.06 88888.00 2024-06-01 05:06:53.000 153 21620.30 414.88 42715.06 88888.00 2024-06-01 05:06:54.000 153 21620.29 414.89 42715.09 88888.00 2024-06-01 05:06:55.000 153 21620.30 414.88 42715.10 47830.85 2024-06-01 05:06:56.000 153 21620.32 414.87 42715.09 88888.00 2024-06-01 05:06:57.000 153 21620.32 414.90 42715.07 88888.00 2024-06-01 05:06:58.000 153 21620.31 414.93 42715.04 88888.00 2024-06-01 05:06:59.000 153 21620.34 414.96 42715.03 88888.00 2024-06-01 05:07:00.000 153 21620.35 415.00 42715.06 47830.53 2024-06-01 05:07:01.000 153 21620.32 415.02 42715.09 88888.00 2024-06-01 05:07:02.000 153 21620.31 415.04 42715.10 88888.00 2024-06-01 05:07:03.000 153 21620.34 415.02 42715.14 88888.00 2024-06-01 05:07:04.000 153 21620.36 415.01 42715.18 88888.00 2024-06-01 05:07:05.000 153 21620.34 415.00 42715.18 47830.31 2024-06-01 05:07:06.000 153 21620.30 415.01 42715.14 88888.00 2024-06-01 05:07:07.000 153 21620.29 415.03 42715.11 88888.00 2024-06-01 05:07:08.000 153 21620.34 415.07 42715.09 88888.00 2024-06-01 05:07:09.000 153 21620.38 415.07 42715.07 88888.00 2024-06-01 05:07:10.000 153 21620.35 415.06 42715.07 47830.53 2024-06-01 05:07:11.000 153 21620.29 415.04 42715.09 88888.00 2024-06-01 05:07:12.000 153 21620.27 415.02 42715.12 88888.00 2024-06-01 05:07:13.000 153 21620.27 414.99 42715.14 88888.00 2024-06-01 05:07:14.000 153 21620.27 414.98 42715.14 88888.00 2024-06-01 05:07:15.000 153 21620.26 415.02 42715.15 47830.74 2024-06-01 05:07:16.000 153 21620.30 415.06 42715.18 88888.00 2024-06-01 05:07:17.000 153 21620.34 415.06 42715.22 88888.00 2024-06-01 05:07:18.000 153 21620.36 415.09 42715.23 88888.00 2024-06-01 05:07:19.000 153 21620.38 415.13 42715.19 88888.00 2024-06-01 05:07:20.000 153 21620.41 415.13 42715.16 47830.92 2024-06-01 05:07:21.000 153 21620.44 415.10 42715.16 88888.00 2024-06-01 05:07:22.000 153 21620.43 415.07 42715.14 88888.00 2024-06-01 05:07:23.000 153 21620.40 415.06 42715.12 88888.00 2024-06-01 05:07:24.000 153 21620.39 415.09 42715.14 88888.00 2024-06-01 05:07:25.000 153 21620.40 415.10 42715.17 47830.81 2024-06-01 05:07:26.000 153 21620.40 415.08 42715.17 88888.00 2024-06-01 05:07:27.000 153 21620.36 415.08 42715.14 88888.00 2024-06-01 05:07:28.000 153 21620.35 415.08 42715.10 88888.00 2024-06-01 05:07:29.000 153 21620.34 415.09 42715.09 88888.00 2024-06-01 05:07:30.000 153 21620.31 415.11 42715.10 47830.99 2024-06-01 05:07:31.000 153 21620.29 415.13 42715.11 88888.00 2024-06-01 05:07:32.000 153 21620.30 415.12 42715.13 88888.00 2024-06-01 05:07:33.000 153 21620.34 415.10 42715.16 88888.00 2024-06-01 05:07:34.000 153 21620.37 415.13 42715.14 88888.00 2024-06-01 05:07:35.000 153 21620.32 415.15 42715.09 47830.52 2024-06-01 05:07:36.000 153 21620.30 415.11 42715.05 88888.00 2024-06-01 05:07:37.000 153 21620.32 415.07 42715.06 88888.00 2024-06-01 05:07:38.000 153 21620.31 415.08 42715.09 88888.00 2024-06-01 05:07:39.000 153 21620.33 415.13 42715.11 88888.00 2024-06-01 05:07:40.000 153 21620.42 415.18 42715.10 47830.56 2024-06-01 05:07:41.000 153 21620.48 415.16 42715.07 88888.00 2024-06-01 05:07:42.000 153 21620.44 415.11 42715.07 88888.00 2024-06-01 05:07:43.000 153 21620.40 415.08 42715.10 88888.00 2024-06-01 05:07:44.000 153 21620.40 415.07 42715.14 88888.00 2024-06-01 05:07:45.000 153 21620.42 415.07 42715.14 47830.61 2024-06-01 05:07:46.000 153 21620.43 415.06 42715.13 88888.00 2024-06-01 05:07:47.000 153 21620.43 415.05 42715.14 88888.00 2024-06-01 05:07:48.000 153 21620.48 415.09 42715.18 88888.00 2024-06-01 05:07:49.000 153 21620.50 415.12 42715.21 88888.00 2024-06-01 05:07:50.000 153 21620.44 415.13 42715.20 47830.73 2024-06-01 05:07:51.000 153 21620.40 415.16 42715.19 88888.00 2024-06-01 05:07:52.000 153 21620.40 415.22 42715.18 88888.00 2024-06-01 05:07:53.000 153 21620.43 415.27 42715.18 88888.00 2024-06-01 05:07:54.000 153 21620.44 415.31 42715.19 88888.00 2024-06-01 05:07:55.000 153 21620.45 415.30 42715.18 47830.73 2024-06-01 05:07:56.000 153 21620.48 415.27 42715.16 88888.00 2024-06-01 05:07:57.000 153 21620.50 415.27 42715.15 88888.00 2024-06-01 05:07:58.000 153 21620.48 415.28 42715.14 88888.00 2024-06-01 05:07:59.000 153 21620.47 415.28 42715.13 88888.00 2024-06-01 05:08:00.000 153 21620.47 415.26 42715.14 47830.59 2024-06-01 05:08:01.000 153 21620.46 415.24 42715.15 88888.00 2024-06-01 05:08:02.000 153 21620.50 415.22 42715.18 88888.00 2024-06-01 05:08:03.000 153 21620.55 415.22 42715.20 88888.00 2024-06-01 05:08:04.000 153 21620.52 415.22 42715.22 88888.00 2024-06-01 05:08:05.000 153 21620.47 415.23 42715.25 47830.73 2024-06-01 05:08:06.000 153 21620.43 415.24 42715.27 88888.00 2024-06-01 05:08:07.000 153 21620.41 415.26 42715.27 88888.00 2024-06-01 05:08:08.000 153 21620.39 415.27 42715.24 88888.00 2024-06-01 05:08:09.000 153 21620.39 415.26 42715.18 88888.00 2024-06-01 05:08:10.000 153 21620.42 415.24 42715.15 47830.93 2024-06-01 05:08:11.000 153 21620.44 415.22 42715.18 88888.00 2024-06-01 05:08:12.000 153 21620.44 415.23 42715.19 88888.00 2024-06-01 05:08:13.000 153 21620.46 415.27 42715.18 88888.00 2024-06-01 05:08:14.000 153 21620.45 415.28 42715.14 88888.00 2024-06-01 05:08:15.000 153 21620.42 415.28 42715.16 47831.02 2024-06-01 05:08:16.000 153 21620.44 415.30 42715.21 88888.00 2024-06-01 05:08:17.000 153 21620.49 415.33 42715.21 88888.00 2024-06-01 05:08:18.000 153 21620.46 415.37 42715.15 88888.00 2024-06-01 05:08:19.000 153 21620.39 415.39 42715.10 88888.00 2024-06-01 05:08:20.000 153 21620.36 415.36 42715.09 47830.41 2024-06-01 05:08:21.000 153 21620.38 415.34 42715.11 88888.00 2024-06-01 05:08:22.000 153 21620.42 415.39 42715.14 88888.00 2024-06-01 05:08:23.000 153 21620.44 415.44 42715.16 88888.00 2024-06-01 05:08:24.000 153 21620.44 415.45 42715.16 88888.00 2024-06-01 05:08:25.000 153 21620.43 415.44 42715.20 47831.06 2024-06-01 05:08:26.000 153 21620.41 415.45 42715.22 88888.00 2024-06-01 05:08:27.000 153 21620.41 415.48 42715.21 88888.00 2024-06-01 05:08:28.000 153 21620.42 415.49 42715.21 88888.00 2024-06-01 05:08:29.000 153 21620.39 415.46 42715.23 88888.00 2024-06-01 05:08:30.000 153 21620.34 415.44 42715.23 47831.30 2024-06-01 05:08:31.000 153 21620.36 415.48 42715.22 88888.00 2024-06-01 05:08:32.000 153 21620.41 415.50 42715.23 88888.00 2024-06-01 05:08:33.000 153 21620.41 415.48 42715.23 88888.00 2024-06-01 05:08:34.000 153 21620.38 415.46 42715.26 88888.00 2024-06-01 05:08:35.000 153 21620.37 415.45 42715.30 47830.94 2024-06-01 05:08:36.000 153 21620.35 415.50 42715.31 88888.00 2024-06-01 05:08:37.000 153 21620.33 415.56 42715.30 88888.00 2024-06-01 05:08:38.000 153 21620.33 415.57 42715.28 88888.00 2024-06-01 05:08:39.000 153 21620.37 415.54 42715.29 88888.00 2024-06-01 05:08:40.000 153 21620.42 415.55 42715.32 47831.32 2024-06-01 05:08:41.000 153 21620.42 415.60 42715.31 88888.00 2024-06-01 05:08:42.000 153 21620.38 415.64 42715.26 88888.00 2024-06-01 05:08:43.000 153 21620.36 415.64 42715.25 88888.00 2024-06-01 05:08:44.000 153 21620.32 415.65 42715.25 88888.00 2024-06-01 05:08:45.000 153 21620.27 415.68 42715.25 47831.01 2024-06-01 05:08:46.000 153 21620.27 415.70 42715.25 88888.00 2024-06-01 05:08:47.000 153 21620.32 415.69 42715.25 88888.00 2024-06-01 05:08:48.000 153 21620.38 415.68 42715.23 88888.00 2024-06-01 05:08:49.000 153 21620.38 415.66 42715.22 88888.00 2024-06-01 05:08:50.000 153 21620.37 415.63 42715.20 47830.98 2024-06-01 05:08:51.000 153 21620.39 415.60 42715.19 88888.00 2024-06-01 05:08:52.000 153 21620.42 415.59 42715.21 88888.00 2024-06-01 05:08:53.000 153 21620.40 415.61 42715.24 88888.00 2024-06-01 05:08:54.000 153 21620.37 415.64 42715.24 88888.00 2024-06-01 05:08:55.000 153 21620.39 415.67 42715.24 47830.73 2024-06-01 05:08:56.000 153 21620.42 415.66 42715.24 88888.00 2024-06-01 05:08:57.000 153 21620.42 415.63 42715.23 88888.00 2024-06-01 05:08:58.000 153 21620.38 415.60 42715.25 88888.00 2024-06-01 05:08:59.000 153 21620.35 415.60 42715.25 88888.00 2024-06-01 05:09:00.000 153 21620.39 415.65 42715.22 47830.91 2024-06-01 05:09:01.000 153 21620.44 415.70 42715.21 88888.00 2024-06-01 05:09:02.000 153 21620.45 415.73 42715.21 88888.00 2024-06-01 05:09:03.000 153 21620.44 415.73 42715.19 88888.00 2024-06-01 05:09:04.000 153 21620.43 415.74 42715.20 88888.00 2024-06-01 05:09:05.000 153 21620.43 415.72 42715.25 47830.89 2024-06-01 05:09:06.000 153 21620.42 415.68 42715.27 88888.00 2024-06-01 05:09:07.000 153 21620.40 415.66 42715.26 88888.00 2024-06-01 05:09:08.000 153 21620.37 415.68 42715.26 88888.00 2024-06-01 05:09:09.000 153 21620.35 415.68 42715.24 88888.00 2024-06-01 05:09:10.000 153 21620.35 415.68 42715.23 47831.26 2024-06-01 05:09:11.000 153 21620.40 415.67 42715.23 88888.00 2024-06-01 05:09:12.000 153 21620.43 415.68 42715.22 88888.00 2024-06-01 05:09:13.000 153 21620.45 415.70 42715.20 88888.00 2024-06-01 05:09:14.000 153 21620.44 415.71 42715.21 88888.00 2024-06-01 05:09:15.000 153 21620.42 415.73 42715.23 47831.03 2024-06-01 05:09:16.000 153 21620.40 415.75 42715.25 88888.00 2024-06-01 05:09:17.000 153 21620.41 415.77 42715.27 88888.00 2024-06-01 05:09:18.000 153 21620.41 415.78 42715.29 88888.00 2024-06-01 05:09:19.000 153 21620.40 415.81 42715.31 88888.00 2024-06-01 05:09:20.000 153 21620.43 415.85 42715.34 47831.34 2024-06-01 05:09:21.000 153 21620.48 415.87 42715.39 88888.00 2024-06-01 05:09:22.000 153 21620.55 415.89 42715.43 88888.00 2024-06-01 05:09:23.000 153 21620.58 415.92 42715.45 88888.00 2024-06-01 05:09:24.000 153 21620.53 415.90 42715.43 88888.00 2024-06-01 05:09:25.000 153 21620.48 415.87 42715.42 47831.25 2024-06-01 05:09:26.000 153 21620.48 415.88 42715.44 88888.00 2024-06-01 05:09:27.000 153 21620.49 415.91 42715.46 88888.00 2024-06-01 05:09:28.000 153 21620.47 415.93 42715.45 88888.00 2024-06-01 05:09:29.000 153 21620.44 415.90 42715.40 88888.00 2024-06-01 05:09:30.000 153 21620.43 415.86 42715.37 47830.99 2024-06-01 05:09:31.000 153 21620.43 415.83 42715.39 88888.00 2024-06-01 05:09:32.000 153 21620.47 415.81 42715.40 88888.00 2024-06-01 05:09:33.000 153 21620.52 415.79 42715.36 88888.00 2024-06-01 05:09:34.000 153 21620.53 415.77 42715.31 88888.00 2024-06-01 05:09:35.000 153 21620.52 415.78 42715.32 47831.21 2024-06-01 05:09:36.000 153 21620.51 415.80 42715.36 88888.00 2024-06-01 05:09:37.000 153 21620.52 415.81 42715.40 88888.00 2024-06-01 05:09:38.000 153 21620.50 415.79 42715.41 88888.00 2024-06-01 05:09:39.000 153 21620.51 415.82 42715.41 88888.00 2024-06-01 05:09:40.000 153 21620.54 415.89 42715.43 47830.99 2024-06-01 05:09:41.000 153 21620.53 415.93 42715.43 88888.00 2024-06-01 05:09:42.000 153 21620.49 415.88 42715.39 88888.00 2024-06-01 05:09:43.000 153 21620.44 415.83 42715.38 88888.00 2024-06-01 05:09:44.000 153 21620.43 415.86 42715.41 88888.00 2024-06-01 05:09:45.000 153 21620.47 415.87 42715.46 47830.87 2024-06-01 05:09:46.000 153 21620.51 415.82 42715.44 88888.00 2024-06-01 05:09:47.000 153 21620.47 415.81 42715.41 88888.00 2024-06-01 05:09:48.000 153 21620.41 415.89 42715.41 88888.00 2024-06-01 05:09:49.000 153 21620.36 415.93 42715.38 88888.00 2024-06-01 05:09:50.000 153 21620.38 415.92 42715.37 47831.01 2024-06-01 05:09:51.000 153 21620.45 415.88 42715.39 88888.00 2024-06-01 05:09:52.000 153 21620.50 415.86 42715.40 88888.00 2024-06-01 05:09:53.000 153 21620.49 415.85 42715.40 88888.00 2024-06-01 05:09:54.000 153 21620.47 415.85 42715.40 88888.00 2024-06-01 05:09:55.000 153 21620.48 415.88 42715.40 47830.98 2024-06-01 05:09:56.000 153 21620.45 415.92 42715.40 88888.00 2024-06-01 05:09:57.000 153 21620.43 415.92 42715.38 88888.00 2024-06-01 05:09:58.000 153 21620.46 415.88 42715.37 88888.00 2024-06-01 05:09:59.000 153 21620.48 415.85 42715.38 88888.00 2024-06-01 05:10:00.000 153 21620.48 415.87 42715.37 99999.00 2024-06-01 05:10:01.000 153 21620.51 415.90 42715.39 99999.00 2024-06-01 05:10:02.000 153 21620.53 415.88 42715.43 99999.00 2024-06-01 05:10:03.000 153 21620.54 415.85 42715.44 99999.00 2024-06-01 05:10:04.000 153 21620.53 415.86 42715.46 99999.00 2024-06-01 05:10:05.000 153 21620.52 415.87 42715.48 47830.69 2024-06-01 05:10:06.000 153 21620.57 415.85 42715.51 88888.00 2024-06-01 05:10:07.000 153 21620.62 415.84 42715.50 88888.00 2024-06-01 05:10:08.000 153 21620.61 415.88 42715.46 88888.00 2024-06-01 05:10:09.000 153 21620.55 415.93 42715.41 88888.00 2024-06-01 05:10:10.000 153 21620.52 415.95 42715.40 47830.95 2024-06-01 05:10:11.000 153 21620.52 415.95 42715.38 88888.00 2024-06-01 05:10:12.000 153 21620.52 415.97 42715.34 88888.00 2024-06-01 05:10:13.000 153 21620.52 415.98 42715.32 88888.00 2024-06-01 05:10:14.000 153 21620.55 415.96 42715.37 88888.00 2024-06-01 05:10:15.000 153 21620.59 415.95 42715.43 47831.01 2024-06-01 05:10:16.000 153 21620.59 415.99 42715.43 88888.00 2024-06-01 05:10:17.000 153 21620.52 416.02 42715.38 88888.00 2024-06-01 05:10:18.000 153 21620.49 416.02 42715.35 88888.00 2024-06-01 05:10:19.000 153 21620.53 416.02 42715.34 88888.00 2024-06-01 05:10:20.000 153 21620.54 416.02 42715.35 47831.03 2024-06-01 05:10:21.000 153 21620.49 416.04 42715.37 88888.00 2024-06-01 05:10:22.000 153 21620.42 416.04 42715.36 88888.00 2024-06-01 05:10:23.000 153 21620.45 416.02 42715.36 88888.00 2024-06-01 05:10:24.000 153 21620.52 416.01 42715.36 88888.00 2024-06-01 05:10:25.000 153 21620.52 416.01 42715.36 47831.33 2024-06-01 05:10:26.000 153 21620.47 416.00 42715.35 88888.00 2024-06-01 05:10:27.000 153 21620.44 416.02 42715.36 88888.00 2024-06-01 05:10:28.000 153 21620.44 416.06 42715.40 88888.00 2024-06-01 05:10:29.000 153 21620.40 416.08 42715.44 88888.00 2024-06-01 05:10:30.000 153 21620.37 416.06 42715.43 47830.87 2024-06-01 05:10:31.000 153 21620.40 416.06 42715.44 88888.00 2024-06-01 05:10:32.000 153 21620.42 416.03 42715.45 88888.00 2024-06-01 05:10:33.000 153 21620.43 415.96 42715.44 88888.00 2024-06-01 05:10:34.000 153 21620.45 415.91 42715.43 88888.00 2024-06-01 05:10:35.000 153 21620.47 415.92 42715.43 47831.24 2024-06-01 05:10:36.000 153 21620.47 415.97 42715.43 88888.00 2024-06-01 05:10:37.000 153 21620.45 416.00 42715.40 88888.00 2024-06-01 05:10:38.000 153 21620.45 416.00 42715.38 88888.00 2024-06-01 05:10:39.000 153 21620.48 415.99 42715.37 88888.00 2024-06-01 05:10:40.000 153 21620.51 415.97 42715.38 47831.09 2024-06-01 05:10:41.000 153 21620.50 415.94 42715.39 88888.00 2024-06-01 05:10:42.000 153 21620.48 415.93 42715.39 88888.00 2024-06-01 05:10:43.000 153 21620.49 415.95 42715.42 88888.00 2024-06-01 05:10:44.000 153 21620.50 415.97 42715.44 88888.00 2024-06-01 05:10:45.000 153 21620.50 415.97 42715.44 47831.12 2024-06-01 05:10:46.000 153 21620.45 415.97 42715.43 88888.00 2024-06-01 05:10:47.000 153 21620.39 415.96 42715.39 88888.00 2024-06-01 05:10:48.000 153 21620.39 415.93 42715.39 88888.00 2024-06-01 05:10:49.000 153 21620.46 415.92 42715.43 88888.00 2024-06-01 05:10:50.000 153 21620.53 415.94 42715.45 47831.18 2024-06-01 05:10:51.000 153 21620.53 415.96 42715.45 88888.00 2024-06-01 05:10:52.000 153 21620.47 415.94 42715.46 88888.00 2024-06-01 05:10:53.000 153 21620.38 415.91 42715.48 88888.00 2024-06-01 05:10:54.000 153 21620.36 415.90 42715.48 88888.00 2024-06-01 05:10:55.000 153 21620.42 415.91 42715.50 47830.71 2024-06-01 05:10:56.000 153 21620.47 415.94 42715.54 88888.00 2024-06-01 05:10:57.000 153 21620.45 415.94 42715.51 88888.00 2024-06-01 05:10:58.000 153 21620.40 415.93 42715.44 88888.00 2024-06-01 05:10:59.000 153 21620.36 415.95 42715.40 88888.00 2024-06-01 05:11:00.000 153 21620.34 415.98 42715.43 47831.37 2024-06-01 05:11:01.000 153 21620.32 415.99 42715.44 88888.00 2024-06-01 05:11:02.000 153 21620.32 416.00 42715.41 88888.00 2024-06-01 05:11:03.000 153 21620.33 416.03 42715.39 88888.00 2024-06-01 05:11:04.000 153 21620.35 416.03 42715.43 88888.00 2024-06-01 05:11:05.000 153 21620.38 416.01 42715.47 47831.33 2024-06-01 05:11:06.000 153 21620.40 416.04 42715.46 88888.00 2024-06-01 05:11:07.000 153 21620.38 416.08 42715.42 88888.00 2024-06-01 05:11:08.000 153 21620.34 416.07 42715.38 88888.00 2024-06-01 05:11:09.000 153 21620.31 416.04 42715.39 88888.00 2024-06-01 05:11:10.000 153 21620.31 416.02 42715.40 47831.12 2024-06-01 05:11:11.000 153 21620.30 416.01 42715.39 88888.00 2024-06-01 05:11:12.000 153 21620.29 416.02 42715.39 88888.00 2024-06-01 05:11:13.000 153 21620.29 416.04 42715.39 88888.00 2024-06-01 05:11:14.000 153 21620.28 416.04 42715.36 88888.00 2024-06-01 05:11:15.000 153 21620.27 416.04 42715.31 47831.19 2024-06-01 05:11:16.000 153 21620.31 416.06 42715.31 88888.00 2024-06-01 05:11:17.000 153 21620.36 416.06 42715.33 88888.00 2024-06-01 05:11:18.000 153 21620.36 416.04 42715.33 88888.00 2024-06-01 05:11:19.000 153 21620.33 416.03 42715.32 88888.00 2024-06-01 05:11:20.000 153 21620.32 416.03 42715.31 47830.62 2024-06-01 05:11:21.000 153 21620.35 416.02 42715.31 88888.00 2024-06-01 05:11:22.000 153 21620.38 416.02 42715.33 88888.00 2024-06-01 05:11:23.000 153 21620.39 416.09 42715.37 88888.00 2024-06-01 05:11:24.000 153 21620.39 416.19 42715.40 88888.00 2024-06-01 05:11:25.000 153 21620.40 416.24 42715.40 47831.08 2024-06-01 05:11:26.000 153 21620.40 416.24 42715.34 88888.00 2024-06-01 05:11:27.000 153 21620.35 416.19 42715.31 88888.00 2024-06-01 05:11:28.000 153 21620.31 416.16 42715.36 88888.00 2024-06-01 05:11:29.000 153 21620.31 416.18 42715.43 88888.00 2024-06-01 05:11:30.000 153 21620.34 416.22 42715.41 47830.81 2024-06-01 05:11:31.000 153 21620.38 416.24 42715.41 88888.00 2024-06-01 05:11:32.000 153 21620.42 416.22 42715.40 88888.00 2024-06-01 05:11:33.000 153 21620.43 416.21 42715.36 88888.00 2024-06-01 05:11:34.000 153 21620.42 416.23 42715.34 88888.00 2024-06-01 05:11:35.000 153 21620.40 416.22 42715.37 47831.24 2024-06-01 05:11:36.000 153 21620.39 416.20 42715.40 88888.00 2024-06-01 05:11:37.000 153 21620.38 416.19 42715.40 88888.00 2024-06-01 05:11:38.000 153 21620.37 416.19 42715.39 88888.00 2024-06-01 05:11:39.000 153 21620.36 416.21 42715.41 88888.00 2024-06-01 05:11:40.000 153 21620.37 416.27 42715.44 47831.11 2024-06-01 05:11:41.000 153 21620.39 416.29 42715.43 88888.00 2024-06-01 05:11:42.000 153 21620.40 416.27 42715.41 88888.00 2024-06-01 05:11:43.000 153 21620.36 416.26 42715.38 88888.00 2024-06-01 05:11:44.000 153 21620.32 416.27 42715.38 88888.00 2024-06-01 05:11:45.000 153 21620.32 416.27 42715.44 47830.88 2024-06-01 05:11:46.000 153 21620.34 416.26 42715.47 88888.00 2024-06-01 05:11:47.000 153 21620.34 416.26 42715.46 88888.00 2024-06-01 05:11:48.000 153 21620.32 416.27 42715.46 88888.00 2024-06-01 05:11:49.000 153 21620.30 416.25 42715.46 88888.00 2024-06-01 05:11:50.000 153 21620.27 416.22 42715.46 47831.39 2024-06-01 05:11:51.000 153 21620.26 416.22 42715.46 88888.00 2024-06-01 05:11:52.000 153 21620.25 416.24 42715.46 88888.00 2024-06-01 05:11:53.000 153 21620.26 416.26 42715.46 88888.00 2024-06-01 05:11:54.000 153 21620.27 416.27 42715.47 88888.00 2024-06-01 05:11:55.000 153 21620.30 416.29 42715.49 47831.19 2024-06-01 05:11:56.000 153 21620.30 416.31 42715.51 88888.00 2024-06-01 05:11:57.000 153 21620.31 416.36 42715.53 88888.00 2024-06-01 05:11:58.000 153 21620.34 416.38 42715.54 88888.00 2024-06-01 05:11:59.000 153 21620.37 416.37 42715.48 88888.00 2024-06-01 05:12:00.000 153 21620.30 416.34 42715.41 47831.06 2024-06-01 05:12:01.000 153 21620.23 416.35 42715.42 88888.00 2024-06-01 05:12:02.000 153 21620.26 416.39 42715.45 88888.00 2024-06-01 05:12:03.000 153 21620.32 416.40 42715.46 88888.00 2024-06-01 05:12:04.000 153 21620.33 416.41 42715.47 88888.00 2024-06-01 05:12:05.000 153 21620.31 416.42 42715.49 47831.36 2024-06-01 05:12:06.000 153 21620.31 416.42 42715.46 88888.00 2024-06-01 05:12:07.000 153 21620.34 416.40 42715.44 88888.00 2024-06-01 05:12:08.000 153 21620.37 416.38 42715.46 88888.00 2024-06-01 05:12:09.000 153 21620.37 416.35 42715.48 88888.00 2024-06-01 05:12:10.000 153 21620.35 416.32 42715.47 47831.27 2024-06-01 05:12:11.000 153 21620.33 416.31 42715.47 88888.00 2024-06-01 05:12:12.000 153 21620.32 416.34 42715.49 88888.00 2024-06-01 05:12:13.000 153 21620.33 416.37 42715.51 88888.00 2024-06-01 05:12:14.000 153 21620.33 416.39 42715.56 88888.00 2024-06-01 05:12:15.000 153 21620.31 416.44 42715.61 47830.86 2024-06-01 05:12:16.000 153 21620.29 416.46 42715.57 88888.00 2024-06-01 05:12:17.000 153 21620.27 416.44 42715.50 88888.00 2024-06-01 05:12:18.000 153 21620.28 416.43 42715.49 88888.00 2024-06-01 05:12:19.000 153 21620.33 416.43 42715.53 88888.00 2024-06-01 05:12:20.000 153 21620.35 416.40 42715.55 47831.66 2024-06-01 05:12:21.000 153 21620.34 416.35 42715.55 88888.00 2024-06-01 05:12:22.000 153 21620.34 416.34 42715.56 88888.00 2024-06-01 05:12:23.000 153 21620.37 416.36 42715.55 88888.00 2024-06-01 05:12:24.000 153 21620.39 416.38 42715.54 88888.00 2024-06-01 05:12:25.000 153 21620.37 416.37 42715.53 47830.70 2024-06-01 05:12:26.000 153 21620.34 416.35 42715.52 88888.00 2024-06-01 05:12:27.000 153 21620.36 416.37 42715.52 88888.00 2024-06-01 05:12:28.000 153 21620.37 416.40 42715.54 88888.00 2024-06-01 05:12:29.000 153 21620.33 416.41 42715.59 88888.00 2024-06-01 05:12:30.000 153 21620.29 416.40 42715.61 47831.69 2024-06-01 05:12:31.000 153 21620.29 416.39 42715.59 88888.00 2024-06-01 05:12:32.000 153 21620.30 416.40 42715.57 88888.00 2024-06-01 05:12:33.000 153 21620.26 416.43 42715.55 88888.00 2024-06-01 05:12:34.000 153 21620.21 416.44 42715.53 88888.00 2024-06-01 05:12:35.000 153 21620.22 416.43 42715.52 47831.21 2024-06-01 05:12:36.000 153 21620.28 416.41 42715.51 88888.00 2024-06-01 05:12:37.000 153 21620.31 416.41 42715.51 88888.00 2024-06-01 05:12:38.000 153 21620.30 416.43 42715.50 88888.00 2024-06-01 05:12:39.000 153 21620.27 416.43 42715.49 88888.00 2024-06-01 05:12:40.000 153 21620.28 416.41 42715.52 47831.06 2024-06-01 05:12:41.000 153 21620.33 416.40 42715.54 88888.00 2024-06-01 05:12:42.000 153 21620.34 416.43 42715.53 88888.00 2024-06-01 05:12:43.000 153 21620.29 416.49 42715.52 88888.00 2024-06-01 05:12:44.000 153 21620.24 416.51 42715.53 88888.00 2024-06-01 05:12:45.000 153 21620.22 416.49 42715.51 47831.21 2024-06-01 05:12:46.000 153 21620.23 416.48 42715.50 88888.00 2024-06-01 05:12:47.000 153 21620.25 416.49 42715.52 88888.00 2024-06-01 05:12:48.000 153 21620.26 416.50 42715.54 88888.00 2024-06-01 05:12:49.000 153 21620.28 416.49 42715.56 88888.00 2024-06-01 05:12:50.000 153 21620.32 416.50 42715.57 47830.92 2024-06-01 05:12:51.000 153 21620.38 416.55 42715.56 88888.00 2024-06-01 05:12:52.000 153 21620.38 416.58 42715.52 88888.00 2024-06-01 05:12:53.000 153 21620.35 416.59 42715.46 88888.00 2024-06-01 05:12:54.000 153 21620.32 416.59 42715.44 88888.00 2024-06-01 05:12:55.000 153 21620.32 416.60 42715.44 47830.97 2024-06-01 05:12:56.000 153 21620.33 416.62 42715.46 88888.00 2024-06-01 05:12:57.000 153 21620.32 416.62 42715.45 88888.00 2024-06-01 05:12:58.000 153 21620.31 416.60 42715.41 88888.00 2024-06-01 05:12:59.000 153 21620.30 416.56 42715.40 88888.00 2024-06-01 05:13:00.000 153 21620.31 416.57 42715.45 47831.00 2024-06-01 05:13:01.000 153 21620.33 416.62 42715.51 88888.00 2024-06-01 05:13:02.000 153 21620.35 416.64 42715.52 88888.00 2024-06-01 05:13:03.000 153 21620.36 416.65 42715.47 88888.00 2024-06-01 05:13:04.000 153 21620.36 416.67 42715.44 88888.00 2024-06-01 05:13:05.000 153 21620.37 416.67 42715.44 47831.21 2024-06-01 05:13:06.000 153 21620.37 416.66 42715.42 88888.00 2024-06-01 05:13:07.000 153 21620.35 416.63 42715.42 88888.00 2024-06-01 05:13:08.000 153 21620.34 416.58 42715.46 88888.00 2024-06-01 05:13:09.000 153 21620.33 416.56 42715.54 88888.00 2024-06-01 05:13:10.000 153 21620.33 416.56 42715.61 47831.43 2024-06-01 05:13:11.000 153 21620.34 416.57 42715.66 88888.00 2024-06-01 05:13:12.000 153 21620.35 416.58 42715.66 88888.00 2024-06-01 05:13:13.000 153 21620.34 416.58 42715.62 88888.00 2024-06-01 05:13:14.000 153 21620.30 416.57 42715.59 88888.00 2024-06-01 05:13:15.000 153 21620.27 416.55 42715.57 47831.19 2024-06-01 05:13:16.000 153 21620.30 416.54 42715.57 88888.00 2024-06-01 05:13:17.000 153 21620.36 416.57 42715.56 88888.00 2024-06-01 05:13:18.000 153 21620.40 416.61 42715.56 88888.00 2024-06-01 05:13:19.000 153 21620.39 416.62 42715.57 88888.00 2024-06-01 05:13:20.000 153 21620.35 416.62 42715.62 47831.01 2024-06-01 05:13:21.000 153 21620.34 416.60 42715.67 88888.00 2024-06-01 05:13:22.000 153 21620.34 416.60 42715.66 88888.00 2024-06-01 05:13:23.000 153 21620.33 416.60 42715.60 88888.00 2024-06-01 05:13:24.000 153 21620.31 416.57 42715.58 88888.00 2024-06-01 05:13:25.000 153 21620.30 416.52 42715.60 47831.29 2024-06-01 05:13:26.000 153 21620.35 416.49 42715.60 88888.00 2024-06-01 05:13:27.000 153 21620.40 416.50 42715.57 88888.00 2024-06-01 05:13:28.000 153 21620.39 416.53 42715.58 88888.00 2024-06-01 05:13:29.000 153 21620.38 416.54 42715.61 88888.00 2024-06-01 05:13:30.000 153 21620.40 416.53 42715.61 47831.35 2024-06-01 05:13:31.000 153 21620.42 416.49 42715.59 88888.00 2024-06-01 05:13:32.000 153 21620.41 416.43 42715.60 88888.00 2024-06-01 05:13:33.000 153 21620.39 416.41 42715.61 88888.00 2024-06-01 05:13:34.000 153 21620.37 416.46 42715.59 88888.00 2024-06-01 05:13:35.000 153 21620.33 416.50 42715.54 47831.12 2024-06-01 05:13:36.000 153 21620.29 416.51 42715.52 88888.00 2024-06-01 05:13:37.000 153 21620.32 416.50 42715.52 88888.00 2024-06-01 05:13:38.000 153 21620.37 416.48 42715.50 88888.00 2024-06-01 05:13:39.000 153 21620.36 416.45 42715.50 88888.00 2024-06-01 05:13:40.000 153 21620.32 416.46 42715.50 47831.22 2024-06-01 05:13:41.000 153 21620.30 416.50 42715.51 88888.00 2024-06-01 05:13:42.000 153 21620.31 416.49 42715.50 88888.00 2024-06-01 05:13:43.000 153 21620.32 416.44 42715.48 88888.00 2024-06-01 05:13:44.000 153 21620.31 416.45 42715.45 88888.00 2024-06-01 05:13:45.000 153 21620.30 416.51 42715.46 47831.43 2024-06-01 05:13:46.000 153 21620.31 416.53 42715.46 88888.00 2024-06-01 05:13:47.000 153 21620.33 416.54 42715.46 88888.00 2024-06-01 05:13:48.000 153 21620.33 416.55 42715.45 88888.00 2024-06-01 05:13:49.000 153 21620.35 416.57 42715.43 88888.00 2024-06-01 05:13:50.000 153 21620.40 416.57 42715.41 47830.97 2024-06-01 05:13:51.000 153 21620.41 416.56 42715.45 88888.00 2024-06-01 05:13:52.000 153 21620.39 416.58 42715.51 88888.00 2024-06-01 05:13:53.000 153 21620.34 416.59 42715.53 88888.00 2024-06-01 05:13:54.000 153 21620.32 416.58 42715.53 88888.00 2024-06-01 05:13:55.000 153 21620.36 416.59 42715.53 47831.36 2024-06-01 05:13:56.000 153 21620.41 416.58 42715.51 88888.00 2024-06-01 05:13:57.000 153 21620.44 416.56 42715.51 88888.00 2024-06-01 05:13:58.000 153 21620.46 416.55 42715.52 88888.00 2024-06-01 05:13:59.000 153 21620.51 416.56 42715.52 88888.00 2024-06-01 05:14:00.000 153 21620.56 416.57 42715.48 47831.22 2024-06-01 05:14:01.000 153 21620.53 416.57 42715.45 88888.00 2024-06-01 05:14:02.000 153 21620.48 416.60 42715.46 88888.00 2024-06-01 05:14:03.000 153 21620.46 416.64 42715.53 88888.00 2024-06-01 05:14:04.000 153 21620.44 416.61 42715.54 88888.00 2024-06-01 05:14:05.000 153 21620.38 416.54 42715.50 47831.32 2024-06-01 05:14:06.000 153 21620.35 416.53 42715.50 88888.00 2024-06-01 05:14:07.000 153 21620.36 416.56 42715.52 88888.00 2024-06-01 05:14:08.000 153 21620.37 416.59 42715.51 88888.00 2024-06-01 05:14:09.000 153 21620.35 416.62 42715.51 88888.00 2024-06-01 05:14:10.000 153 21620.34 416.60 42715.52 47831.03 2024-06-01 05:14:11.000 153 21620.33 416.55 42715.51 88888.00 2024-06-01 05:14:12.000 153 21620.35 416.54 42715.50 88888.00 2024-06-01 05:14:13.000 153 21620.40 416.54 42715.52 88888.00 2024-06-01 05:14:14.000 153 21620.41 416.52 42715.54 88888.00 2024-06-01 05:14:15.000 153 21620.42 416.52 42715.55 47831.00 2024-06-01 05:14:16.000 153 21620.42 416.55 42715.53 88888.00 2024-06-01 05:14:17.000 153 21620.40 416.57 42715.46 88888.00 2024-06-01 05:14:18.000 153 21620.40 416.57 42715.43 88888.00 2024-06-01 05:14:19.000 153 21620.42 416.57 42715.46 88888.00 2024-06-01 05:14:20.000 153 21620.41 416.60 42715.46 47830.94 2024-06-01 05:14:21.000 153 21620.38 416.60 42715.42 88888.00 2024-06-01 05:14:22.000 153 21620.39 416.59 42715.41 88888.00 2024-06-01 05:14:23.000 153 21620.44 416.61 42715.44 88888.00 2024-06-01 05:14:24.000 153 21620.47 416.59 42715.45 88888.00 2024-06-01 05:14:25.000 153 21620.44 416.56 42715.44 47831.14 2024-06-01 05:14:26.000 153 21620.37 416.57 42715.44 88888.00 2024-06-01 05:14:27.000 153 21620.32 416.58 42715.46 88888.00 2024-06-01 05:14:28.000 153 21620.32 416.55 42715.45 88888.00 2024-06-01 05:14:29.000 153 21620.31 416.54 42715.45 88888.00 2024-06-01 05:14:30.000 153 21620.28 416.55 42715.43 47831.04 2024-06-01 05:14:31.000 153 21620.28 416.57 42715.41 88888.00 2024-06-01 05:14:32.000 153 21620.29 416.59 42715.39 88888.00 2024-06-01 05:14:33.000 153 21620.26 416.63 42715.41 88888.00 2024-06-01 05:14:34.000 153 21620.19 416.67 42715.43 88888.00 2024-06-01 05:14:35.000 153 21620.13 416.63 42715.44 99999.00 2024-06-01 05:14:36.000 153 21620.12 416.60 42715.41 99999.00 2024-06-01 05:14:37.000 153 21620.16 416.62 42715.40 99999.00 2024-06-01 05:14:38.000 153 21620.17 416.62 42715.40 99999.00 2024-06-01 05:14:39.000 153 21620.19 416.59 42715.42 99999.00 2024-06-01 05:14:40.000 153 21620.22 416.61 42715.45 47830.95 2024-06-01 05:14:41.000 153 21620.24 416.62 42715.44 88888.00 2024-06-01 05:14:42.000 153 21620.23 416.60 42715.39 88888.00 2024-06-01 05:14:43.000 153 21620.20 416.58 42715.35 88888.00 2024-06-01 05:14:44.000 153 21620.19 416.58 42715.34 88888.00 2024-06-01 05:14:45.000 153 21620.24 416.60 42715.37 47831.26 2024-06-01 05:14:46.000 153 21620.25 416.58 42715.40 88888.00 2024-06-01 05:14:47.000 153 21620.22 416.55 42715.41 88888.00 2024-06-01 05:14:48.000 153 21620.22 416.53 42715.38 88888.00 2024-06-01 05:14:49.000 153 21620.22 416.53 42715.34 88888.00 2024-06-01 05:14:50.000 153 21620.20 416.52 42715.31 47831.05 2024-06-01 05:14:51.000 153 21620.17 416.52 42715.31 88888.00 2024-06-01 05:14:52.000 153 21620.19 416.54 42715.35 88888.00 2024-06-01 05:14:53.000 153 21620.23 416.54 42715.40 88888.00 2024-06-01 05:14:54.000 153 21620.22 416.55 42715.41 88888.00 2024-06-01 05:14:55.000 153 21620.21 416.58 42715.38 47831.45 2024-06-01 05:14:56.000 153 21620.23 416.58 42715.36 88888.00 2024-06-01 05:14:57.000 153 21620.27 416.54 42715.37 88888.00 2024-06-01 05:14:58.000 153 21620.30 416.51 42715.37 88888.00 2024-06-01 05:14:59.000 153 21620.30 416.50 42715.36 88888.00 2024-06-01 05:15:00.000 153 21620.28 416.54 42715.36 47831.47 2024-06-01 05:15:01.000 153 21620.27 416.57 42715.36 88888.00 2024-06-01 05:15:02.000 153 21620.27 416.57 42715.38 88888.00 2024-06-01 05:15:03.000 153 21620.27 416.54 42715.41 88888.00 2024-06-01 05:15:04.000 153 21620.27 416.50 42715.41 88888.00 2024-06-01 05:15:05.000 153 21620.26 416.50 42715.40 47830.87 2024-06-01 05:15:06.000 153 21620.24 416.51 42715.39 88888.00 2024-06-01 05:15:07.000 153 21620.25 416.54 42715.44 88888.00 2024-06-01 05:15:08.000 153 21620.25 416.56 42715.48 88888.00 2024-06-01 05:15:09.000 153 21620.25 416.55 42715.46 88888.00 2024-06-01 05:15:10.000 153 21620.25 416.55 42715.44 47830.80 2024-06-01 05:15:11.000 153 21620.28 416.58 42715.48 88888.00 2024-06-01 05:15:12.000 153 21620.28 416.59 42715.51 88888.00 2024-06-01 05:15:13.000 153 21620.22 416.57 42715.49 88888.00 2024-06-01 05:15:14.000 153 21620.19 416.57 42715.49 88888.00 2024-06-01 05:15:15.000 153 21620.22 416.58 42715.53 47831.25 2024-06-01 05:15:16.000 153 21620.22 416.58 42715.54 88888.00 2024-06-01 05:15:17.000 153 21620.23 416.61 42715.53 88888.00 2024-06-01 05:15:18.000 153 21620.26 416.63 42715.56 88888.00 2024-06-01 05:15:19.000 153 21620.29 416.61 42715.59 88888.00 2024-06-01 05:15:20.000 153 21620.28 416.57 42715.62 47831.16 2024-06-01 05:15:21.000 153 21620.25 416.57 42715.60 88888.00 2024-06-01 05:15:22.000 153 21620.23 416.57 42715.57 88888.00 2024-06-01 05:15:23.000 153 21620.24 416.56 42715.56 88888.00 2024-06-01 05:15:24.000 153 21620.23 416.55 42715.55 88888.00 2024-06-01 05:15:25.000 153 21620.21 416.57 42715.51 47831.10 2024-06-01 05:15:26.000 153 21620.21 416.57 42715.48 88888.00 2024-06-01 05:15:27.000 153 21620.24 416.56 42715.50 88888.00 2024-06-01 05:15:28.000 153 21620.26 416.55 42715.52 88888.00 2024-06-01 05:15:29.000 153 21620.28 416.60 42715.54 88888.00 2024-06-01 05:15:30.000 153 21620.28 416.66 42715.54 47831.08 2024-06-01 05:15:31.000 153 21620.23 416.66 42715.49 88888.00 2024-06-01 05:15:32.000 153 21620.19 416.61 42715.46 88888.00 2024-06-01 05:15:33.000 153 21620.18 416.57 42715.50 88888.00 2024-06-01 05:15:34.000 153 21620.20 416.59 42715.52 88888.00 2024-06-01 05:15:35.000 153 21620.23 416.62 42715.51 47831.22 2024-06-01 05:15:36.000 153 21620.24 416.63 42715.51 88888.00 2024-06-01 05:15:37.000 153 21620.26 416.63 42715.53 88888.00 2024-06-01 05:15:38.000 153 21620.30 416.62 42715.54 88888.00 2024-06-01 05:15:39.000 153 21620.31 416.61 42715.55 88888.00 2024-06-01 05:15:40.000 153 21620.25 416.61 42715.54 47830.78 2024-06-01 05:15:41.000 153 21620.19 416.63 42715.53 88888.00 2024-06-01 05:15:42.000 153 21620.19 416.68 42715.54 88888.00 2024-06-01 05:15:43.000 153 21620.19 416.73 42715.53 88888.00 2024-06-01 05:15:44.000 153 21620.15 416.74 42715.48 88888.00 2024-06-01 05:15:45.000 153 21620.12 416.74 42715.44 47830.67 2024-06-01 05:15:46.000 153 21620.14 416.74 42715.48 88888.00 2024-06-01 05:15:47.000 153 21620.18 416.72 42715.56 88888.00 2024-06-01 05:15:48.000 153 21620.17 416.72 42715.56 88888.00 2024-06-01 05:15:49.000 153 21620.14 416.76 42715.52 88888.00 2024-06-01 05:15:50.000 153 21620.15 416.80 42715.52 47830.90 2024-06-01 05:15:51.000 153 21620.16 416.80 42715.51 88888.00 2024-06-01 05:15:52.000 153 21620.16 416.79 42715.47 88888.00 2024-06-01 05:15:53.000 153 21620.14 416.80 42715.46 88888.00 2024-06-01 05:15:54.000 153 21620.16 416.82 42715.51 88888.00 2024-06-01 05:15:55.000 153 21620.23 416.83 42715.56 47831.10 2024-06-01 05:15:56.000 153 21620.23 416.85 42715.59 88888.00 2024-06-01 05:15:57.000 153 21620.20 416.86 42715.58 88888.00 2024-06-01 05:15:58.000 153 21620.20 416.85 42715.55 88888.00 2024-06-01 05:15:59.000 153 21620.23 416.83 42715.50 88888.00 2024-06-01 05:16:00.000 153 21620.27 416.82 42715.46 47831.21 2024-06-01 05:16:01.000 153 21620.30 416.81 42715.45 88888.00 2024-06-01 05:16:02.000 153 21620.31 416.80 42715.48 88888.00 2024-06-01 05:16:03.000 153 21620.32 416.82 42715.54 88888.00 2024-06-01 05:16:04.000 153 21620.31 416.81 42715.59 88888.00 2024-06-01 05:16:05.000 153 21620.27 416.78 42715.60 47831.28 2024-06-01 05:16:06.000 153 21620.26 416.78 42715.61 88888.00 2024-06-01 05:16:07.000 153 21620.28 416.82 42715.61 88888.00 2024-06-01 05:16:08.000 153 21620.26 416.86 42715.60 88888.00 2024-06-01 05:16:09.000 153 21620.22 416.89 42715.60 88888.00 2024-06-01 05:16:10.000 153 21620.20 416.92 42715.60 47831.25 2024-06-01 05:16:11.000 153 21620.19 416.94 42715.60 88888.00 2024-06-01 05:16:12.000 153 21620.16 416.92 42715.61 88888.00 2024-06-01 05:16:13.000 153 21620.14 416.88 42715.62 88888.00 2024-06-01 05:16:14.000 153 21620.15 416.86 42715.63 88888.00 2024-06-01 05:16:15.000 153 21620.20 416.84 42715.63 47831.64 2024-06-01 05:16:16.000 153 21620.22 416.84 42715.63 88888.00 2024-06-01 05:16:17.000 153 21620.16 416.83 42715.61 88888.00 2024-06-01 05:16:18.000 153 21620.10 416.82 42715.60 88888.00 2024-06-01 05:16:19.000 153 21620.12 416.85 42715.63 88888.00 2024-06-01 05:16:20.000 153 21620.19 416.90 42715.69 47830.82 2024-06-01 05:16:21.000 153 21620.22 416.94 42715.74 88888.00 2024-06-01 05:16:22.000 153 21620.22 416.98 42715.80 88888.00 2024-06-01 05:16:23.000 153 21620.22 417.02 42715.80 88888.00 2024-06-01 05:16:24.000 153 21620.19 417.04 42715.76 88888.00 2024-06-01 05:16:25.000 153 21620.18 417.04 42715.73 47831.07 2024-06-01 05:16:26.000 153 21620.21 417.01 42715.73 88888.00 2024-06-01 05:16:27.000 153 21620.27 417.01 42715.72 88888.00 2024-06-01 05:16:28.000 153 21620.29 417.06 42715.73 88888.00 2024-06-01 05:16:29.000 153 21620.25 417.08 42715.75 88888.00 2024-06-01 05:16:30.000 153 21620.18 417.06 42715.78 47831.13 2024-06-01 05:16:31.000 153 21620.15 417.03 42715.81 88888.00 2024-06-01 05:16:32.000 153 21620.18 417.04 42715.82 88888.00 2024-06-01 05:16:33.000 153 21620.22 417.06 42715.79 88888.00 2024-06-01 05:16:34.000 153 21620.21 417.08 42715.73 88888.00 2024-06-01 05:16:35.000 153 21620.19 417.10 42715.70 47830.97 2024-06-01 05:16:36.000 153 21620.19 417.11 42715.71 88888.00 2024-06-01 05:16:37.000 153 21620.22 417.11 42715.73 88888.00 2024-06-01 05:16:38.000 153 21620.22 417.11 42715.73 88888.00 2024-06-01 05:16:39.000 153 21620.17 417.09 42715.72 88888.00 2024-06-01 05:16:40.000 153 21620.14 417.10 42715.71 47830.92 2024-06-01 05:16:41.000 153 21620.15 417.14 42715.70 88888.00 2024-06-01 05:16:42.000 153 21620.13 417.15 42715.69 88888.00 2024-06-01 05:16:43.000 153 21620.11 417.12 42715.70 88888.00 2024-06-01 05:16:44.000 153 21620.15 417.09 42715.74 88888.00 2024-06-01 05:16:45.000 153 21620.21 417.10 42715.79 47831.16 2024-06-01 05:16:46.000 153 21620.20 417.13 42715.80 88888.00 2024-06-01 05:16:47.000 153 21620.16 417.13 42715.76 88888.00 2024-06-01 05:16:48.000 153 21620.15 417.11 42715.74 88888.00 2024-06-01 05:16:49.000 153 21620.17 417.12 42715.73 88888.00 2024-06-01 05:16:50.000 153 21620.16 417.13 42715.71 47831.29 2024-06-01 05:16:51.000 153 21620.15 417.12 42715.69 88888.00 2024-06-01 05:16:52.000 153 21620.17 417.10 42715.73 88888.00 2024-06-01 05:16:53.000 153 21620.24 417.13 42715.80 88888.00 2024-06-01 05:16:54.000 153 21620.30 417.17 42715.82 88888.00 2024-06-01 05:16:55.000 153 21620.29 417.18 42715.80 47832.21 2024-06-01 05:16:56.000 153 21620.25 417.17 42715.79 88888.00 2024-06-01 05:16:57.000 153 21620.22 417.17 42715.81 88888.00 2024-06-01 05:16:58.000 153 21620.21 417.19 42715.83 88888.00 2024-06-01 05:16:59.000 153 21620.22 417.21 42715.80 88888.00 2024-06-01 05:17:00.000 153 21620.25 417.20 42715.73 47831.20 2024-06-01 05:17:01.000 153 21620.26 417.18 42715.69 88888.00 2024-06-01 05:17:02.000 153 21620.22 417.16 42715.67 88888.00 2024-06-01 05:17:03.000 153 21620.20 417.16 42715.67 88888.00 2024-06-01 05:17:04.000 153 21620.23 417.18 42715.69 88888.00 2024-06-01 05:17:05.000 153 21620.26 417.20 42715.69 47831.33 2024-06-01 05:17:06.000 153 21620.25 417.22 42715.68 88888.00 2024-06-01 05:17:07.000 153 21620.22 417.25 42715.67 88888.00 2024-06-01 05:17:08.000 153 21620.21 417.29 42715.70 88888.00 2024-06-01 05:17:09.000 153 21620.23 417.30 42715.79 88888.00 2024-06-01 05:17:10.000 153 21620.26 417.29 42715.84 47831.40 2024-06-01 05:17:11.000 153 21620.24 417.28 42715.81 88888.00 2024-06-01 05:17:12.000 153 21620.18 417.30 42715.79 88888.00 2024-06-01 05:17:13.000 153 21620.18 417.32 42715.79 88888.00 2024-06-01 05:17:14.000 153 21620.23 417.32 42715.78 88888.00 2024-06-01 05:17:15.000 153 21620.26 417.32 42715.75 47831.46 2024-06-01 05:17:16.000 153 21620.22 417.33 42715.74 88888.00 2024-06-01 05:17:17.000 153 21620.19 417.36 42715.77 88888.00 2024-06-01 05:17:18.000 153 21620.19 417.36 42715.81 88888.00 2024-06-01 05:17:19.000 153 21620.20 417.33 42715.80 88888.00 2024-06-01 05:17:20.000 153 21620.20 417.34 42715.78 47831.36 2024-06-01 05:17:21.000 153 21620.20 417.37 42715.76 88888.00 2024-06-01 05:17:22.000 153 21620.22 417.36 42715.76 88888.00 2024-06-01 05:17:23.000 153 21620.23 417.32 42715.77 88888.00 2024-06-01 05:17:24.000 153 21620.20 417.30 42715.75 88888.00 2024-06-01 05:17:25.000 153 21620.18 417.32 42715.74 47831.44 2024-06-01 05:17:26.000 153 21620.19 417.38 42715.73 88888.00 2024-06-01 05:17:27.000 153 21620.24 417.43 42715.74 88888.00 2024-06-01 05:17:28.000 153 21620.26 417.46 42715.79 88888.00 2024-06-01 05:17:29.000 153 21620.23 417.45 42715.80 88888.00 2024-06-01 05:17:30.000 153 21620.21 417.42 42715.76 47831.24 2024-06-01 05:17:31.000 153 21620.24 417.40 42715.75 88888.00 2024-06-01 05:17:32.000 153 21620.26 417.39 42715.77 88888.00 2024-06-01 05:17:33.000 153 21620.26 417.38 42715.80 88888.00 2024-06-01 05:17:34.000 153 21620.27 417.38 42715.82 88888.00 2024-06-01 05:17:35.000 153 21620.24 417.41 42715.83 47831.11 2024-06-01 05:17:36.000 153 21620.20 417.45 42715.84 88888.00 2024-06-01 05:17:37.000 153 21620.22 417.49 42715.83 88888.00 2024-06-01 05:17:38.000 153 21620.25 417.52 42715.80 88888.00 2024-06-01 05:17:39.000 153 21620.27 417.55 42715.79 88888.00 2024-06-01 05:17:40.000 153 21620.26 417.56 42715.79 47831.58 2024-06-01 05:17:41.000 153 21620.24 417.56 42715.79 88888.00 2024-06-01 05:17:42.000 153 21620.26 417.54 42715.79 88888.00 2024-06-01 05:17:43.000 153 21620.29 417.49 42715.83 88888.00 2024-06-01 05:17:44.000 153 21620.28 417.47 42715.86 88888.00 2024-06-01 05:17:45.000 153 21620.24 417.46 42715.88 47831.71 2024-06-01 05:17:46.000 153 21620.22 417.48 42715.86 88888.00 2024-06-01 05:17:47.000 153 21620.24 417.54 42715.81 88888.00 2024-06-01 05:17:48.000 153 21620.26 417.57 42715.78 88888.00 2024-06-01 05:17:49.000 153 21620.26 417.59 42715.83 88888.00 2024-06-01 05:17:50.000 153 21620.27 417.61 42715.90 47831.53 2024-06-01 05:17:51.000 153 21620.27 417.60 42715.91 88888.00 2024-06-01 05:17:52.000 153 21620.24 417.59 42715.89 88888.00 2024-06-01 05:17:53.000 153 21620.20 417.62 42715.88 88888.00 2024-06-01 05:17:54.000 153 21620.20 417.68 42715.87 88888.00 2024-06-01 05:17:55.000 153 21620.24 417.70 42715.85 47831.11 2024-06-01 05:17:56.000 153 21620.28 417.68 42715.84 88888.00 2024-06-01 05:17:57.000 153 21620.26 417.64 42715.86 88888.00 2024-06-01 05:17:58.000 153 21620.22 417.64 42715.88 88888.00 2024-06-01 05:17:59.000 153 21620.24 417.67 42715.88 88888.00 2024-06-01 05:18:00.000 153 21620.27 417.69 42715.90 47831.38 2024-06-01 05:18:01.000 153 21620.29 417.68 42715.93 88888.00 2024-06-01 05:18:02.000 153 21620.30 417.67 42715.93 88888.00 2024-06-01 05:18:03.000 153 21620.29 417.64 42715.91 88888.00 2024-06-01 05:18:04.000 153 21620.28 417.59 42715.86 88888.00 2024-06-01 05:18:05.000 153 21620.29 417.53 42715.81 47831.03 2024-06-01 05:18:06.000 153 21620.26 417.51 42715.80 88888.00 2024-06-01 05:18:07.000 153 21620.27 417.56 42715.84 88888.00 2024-06-01 05:18:08.000 153 21620.31 417.61 42715.88 88888.00 2024-06-01 05:18:09.000 153 21620.33 417.60 42715.87 88888.00 2024-06-01 05:18:10.000 153 21620.32 417.57 42715.84 47831.25 2024-06-01 05:18:11.000 153 21620.29 417.57 42715.82 88888.00 2024-06-01 05:18:12.000 153 21620.28 417.57 42715.82 88888.00 2024-06-01 05:18:13.000 153 21620.25 417.56 42715.82 88888.00 2024-06-01 05:18:14.000 153 21620.20 417.55 42715.79 88888.00 2024-06-01 05:18:15.000 153 21620.19 417.59 42715.79 47831.05 2024-06-01 05:18:16.000 153 21620.23 417.63 42715.78 88888.00 2024-06-01 05:18:17.000 153 21620.24 417.60 42715.73 88888.00 2024-06-01 05:18:18.000 153 21620.21 417.57 42715.74 88888.00 2024-06-01 05:18:19.000 153 21620.23 417.58 42715.81 88888.00 2024-06-01 05:18:20.000 153 21620.25 417.61 42715.86 47831.54 2024-06-01 05:18:21.000 153 21620.23 417.63 42715.86 88888.00 2024-06-01 05:18:22.000 153 21620.19 417.65 42715.86 88888.00 2024-06-01 05:18:23.000 153 21620.22 417.66 42715.88 88888.00 2024-06-01 05:18:24.000 153 21620.28 417.66 42715.90 88888.00 2024-06-01 05:18:25.000 153 21620.29 417.67 42715.88 99999.00 2024-06-01 05:18:26.000 153 21620.23 417.68 42715.86 99999.00 2024-06-01 05:18:27.000 153 21620.19 417.68 42715.82 99999.00 2024-06-01 05:18:28.000 153 21620.18 417.69 42715.81 99999.00 2024-06-01 05:18:29.000 153 21620.20 417.71 42715.85 99999.00 2024-06-01 05:18:30.000 153 21620.18 417.72 42715.86 47831.17 2024-06-01 05:18:31.000 153 21620.16 417.70 42715.80 88888.00 2024-06-01 05:18:32.000 153 21620.19 417.68 42715.75 88888.00 2024-06-01 05:18:33.000 153 21620.23 417.69 42715.76 88888.00 2024-06-01 05:18:34.000 153 21620.26 417.71 42715.79 88888.00 2024-06-01 05:18:35.000 153 21620.24 417.71 42715.78 47831.17 2024-06-01 05:18:36.000 153 21620.21 417.70 42715.76 88888.00 2024-06-01 05:18:37.000 153 21620.20 417.69 42715.79 88888.00 2024-06-01 05:18:38.000 153 21620.18 417.68 42715.82 88888.00 2024-06-01 05:18:39.000 153 21620.13 417.65 42715.79 88888.00 2024-06-01 05:18:40.000 153 21620.11 417.63 42715.76 47831.39 2024-06-01 05:18:41.000 153 21620.15 417.62 42715.75 88888.00 2024-06-01 05:18:42.000 153 21620.18 417.64 42715.74 88888.00 2024-06-01 05:18:43.000 153 21620.20 417.69 42715.74 88888.00 2024-06-01 05:18:44.000 153 21620.20 417.73 42715.76 88888.00 2024-06-01 05:18:45.000 153 21620.18 417.74 42715.78 47831.52 2024-06-01 05:18:46.000 153 21620.18 417.72 42715.78 88888.00 2024-06-01 05:18:47.000 153 21620.18 417.67 42715.78 88888.00 2024-06-01 05:18:48.000 153 21620.19 417.65 42715.81 88888.00 2024-06-01 05:18:49.000 153 21620.19 417.65 42715.84 88888.00 2024-06-01 05:18:50.000 153 21620.19 417.63 42715.85 47831.61 2024-06-01 05:18:51.000 153 21620.17 417.62 42715.86 88888.00 2024-06-01 05:18:52.000 153 21620.13 417.65 42715.87 88888.00 2024-06-01 05:18:53.000 153 21620.14 417.66 42715.89 88888.00 2024-06-01 05:18:54.000 153 21620.17 417.65 42715.87 88888.00 2024-06-01 05:18:55.000 153 21620.19 417.64 42715.82 47831.55 2024-06-01 05:18:56.000 153 21620.20 417.64 42715.82 88888.00 2024-06-01 05:18:57.000 153 21620.19 417.67 42715.86 88888.00 2024-06-01 05:18:58.000 153 21620.17 417.73 42715.86 88888.00 2024-06-01 05:18:59.000 153 21620.18 417.76 42715.86 88888.00 2024-06-01 05:19:00.000 153 21620.21 417.79 42715.86 47831.18 2024-06-01 05:19:01.000 153 21620.22 417.81 42715.84 88888.00 2024-06-01 05:19:02.000 153 21620.26 417.80 42715.81 88888.00 2024-06-01 05:19:03.000 153 21620.30 417.75 42715.79 88888.00 2024-06-01 05:19:04.000 153 21620.29 417.71 42715.79 88888.00 2024-06-01 05:19:05.000 153 21620.25 417.72 42715.80 47831.25 2024-06-01 05:19:06.000 153 21620.19 417.75 42715.81 88888.00 2024-06-01 05:19:07.000 153 21620.12 417.76 42715.79 88888.00 2024-06-01 05:19:08.000 153 21620.08 417.73 42715.76 88888.00 2024-06-01 05:19:09.000 153 21620.11 417.72 42715.76 88888.00 2024-06-01 05:19:10.000 153 21620.16 417.75 42715.78 47831.26 2024-06-01 05:19:11.000 153 21620.17 417.80 42715.82 88888.00 2024-06-01 05:19:12.000 153 21620.14 417.81 42715.88 88888.00 2024-06-01 05:19:13.000 153 21620.15 417.78 42715.91 88888.00 2024-06-01 05:19:14.000 153 21620.16 417.71 42715.89 88888.00 2024-06-01 05:19:15.000 153 21620.15 417.67 42715.82 47831.52 2024-06-01 05:19:16.000 153 21620.15 417.70 42715.78 88888.00 2024-06-01 05:19:17.000 153 21620.16 417.77 42715.78 88888.00 2024-06-01 05:19:18.000 153 21620.17 417.79 42715.79 88888.00 2024-06-01 05:19:19.000 153 21620.18 417.78 42715.80 88888.00 2024-06-01 05:19:20.000 153 21620.16 417.78 42715.79 47831.51 2024-06-01 05:19:21.000 153 21620.14 417.83 42715.78 88888.00 2024-06-01 05:19:22.000 153 21620.17 417.88 42715.79 88888.00 2024-06-01 05:19:23.000 153 21620.21 417.86 42715.79 88888.00 2024-06-01 05:19:24.000 153 21620.21 417.82 42715.79 88888.00 2024-06-01 05:19:25.000 153 21620.20 417.80 42715.78 47831.19 2024-06-01 05:19:26.000 153 21620.24 417.79 42715.81 88888.00 2024-06-01 05:19:27.000 153 21620.30 417.81 42715.89 88888.00 2024-06-01 05:19:28.000 153 21620.33 417.82 42715.94 88888.00 2024-06-01 05:19:29.000 153 21620.33 417.82 42715.91 88888.00 2024-06-01 05:19:30.000 153 21620.32 417.82 42715.88 47831.59 2024-06-01 05:19:31.000 153 21620.28 417.79 42715.87 88888.00 2024-06-01 05:19:32.000 153 21620.24 417.79 42715.89 88888.00 2024-06-01 05:19:33.000 153 21620.24 417.83 42715.93 88888.00 2024-06-01 05:19:34.000 153 21620.22 417.84 42715.91 88888.00 2024-06-01 05:19:35.000 153 21620.21 417.81 42715.88 47831.14 2024-06-01 05:19:36.000 153 21620.20 417.82 42715.88 88888.00 2024-06-01 05:19:37.000 153 21620.18 417.86 42715.89 88888.00 2024-06-01 05:19:38.000 153 21620.16 417.87 42715.89 88888.00 2024-06-01 05:19:39.000 153 21620.16 417.84 42715.88 88888.00 2024-06-01 05:19:40.000 153 21620.15 417.82 42715.83 47831.58 2024-06-01 05:19:41.000 153 21620.15 417.83 42715.82 88888.00 2024-06-01 05:19:42.000 153 21620.16 417.85 42715.85 88888.00 2024-06-01 05:19:43.000 153 21620.17 417.82 42715.88 88888.00 2024-06-01 05:19:44.000 153 21620.15 417.78 42715.86 88888.00 2024-06-01 05:19:45.000 153 21620.12 417.80 42715.83 47831.30 2024-06-01 05:19:46.000 153 21620.12 417.85 42715.86 88888.00 2024-06-01 05:19:47.000 153 21620.12 417.86 42715.89 88888.00 2024-06-01 05:19:48.000 153 21620.10 417.86 42715.86 88888.00 2024-06-01 05:19:49.000 153 21620.08 417.90 42715.84 88888.00 2024-06-01 05:19:50.000 153 21620.10 417.94 42715.84 47831.16 2024-06-01 05:19:51.000 153 21620.14 417.92 42715.85 88888.00 2024-06-01 05:19:52.000 153 21620.17 417.90 42715.86 88888.00 2024-06-01 05:19:53.000 153 21620.19 417.93 42715.88 88888.00 2024-06-01 05:19:54.000 153 21620.22 417.96 42715.89 88888.00 2024-06-01 05:19:55.000 153 21620.26 417.95 42715.87 47831.55 2024-06-01 05:19:56.000 153 21620.26 417.91 42715.82 88888.00 2024-06-01 05:19:57.000 153 21620.22 417.88 42715.81 88888.00 2024-06-01 05:19:58.000 153 21620.19 417.88 42715.82 88888.00 2024-06-01 05:19:59.000 153 21620.21 417.88 42715.86 88888.00 2024-06-01 05:20:00.000 153 21620.22 417.86 42715.89 47831.37 2024-06-01 05:20:01.000 153 21620.23 417.84 42715.91 88888.00 2024-06-01 05:20:02.000 153 21620.21 417.86 42715.91 88888.00 2024-06-01 05:20:03.000 153 21620.21 417.89 42715.90 88888.00 2024-06-01 05:20:04.000 153 21620.25 417.92 42715.88 88888.00 2024-06-01 05:20:05.000 153 21620.29 417.92 42715.87 47831.45 2024-06-01 05:20:06.000 153 21620.30 417.89 42715.85 88888.00 2024-06-01 05:20:07.000 153 21620.30 417.88 42715.84 88888.00 2024-06-01 05:20:08.000 153 21620.31 417.88 42715.87 88888.00 2024-06-01 05:20:09.000 153 21620.27 417.88 42715.90 88888.00 2024-06-01 05:20:10.000 153 21620.20 417.86 42715.89 47831.14 2024-06-01 05:20:11.000 153 21620.16 417.83 42715.87 88888.00 2024-06-01 05:20:12.000 153 21620.16 417.83 42715.86 88888.00 2024-06-01 05:20:13.000 153 21620.13 417.82 42715.84 88888.00 2024-06-01 05:20:14.000 153 21620.11 417.79 42715.84 88888.00 2024-06-01 05:20:15.000 153 21620.12 417.80 42715.86 47831.01 2024-06-01 05:20:16.000 153 21620.16 417.82 42715.87 88888.00 2024-06-01 05:20:17.000 153 21620.20 417.83 42715.87 88888.00 2024-06-01 05:20:18.000 153 21620.17 417.78 42715.84 88888.00 2024-06-01 05:20:19.000 153 21620.14 417.70 42715.81 88888.00 2024-06-01 05:20:20.000 153 21620.17 417.67 42715.79 47831.15 2024-06-01 05:20:21.000 153 21620.19 417.69 42715.80 88888.00 2024-06-01 05:20:22.000 153 21620.20 417.73 42715.84 88888.00 2024-06-01 05:20:23.000 153 21620.23 417.75 42715.89 88888.00 2024-06-01 05:20:24.000 153 21620.25 417.75 42715.91 88888.00 2024-06-01 05:20:25.000 153 21620.25 417.74 42715.90 47831.02 2024-06-01 05:20:26.000 153 21620.24 417.74 42715.84 88888.00 2024-06-01 05:20:27.000 153 21620.22 417.73 42715.76 88888.00 2024-06-01 05:20:28.000 153 21620.21 417.71 42715.72 88888.00 2024-06-01 05:20:29.000 153 21620.22 417.70 42715.74 88888.00 2024-06-01 05:20:30.000 153 21620.22 417.70 42715.79 47831.17 2024-06-01 05:20:31.000 153 21620.21 417.70 42715.79 88888.00 2024-06-01 05:20:32.000 153 21620.18 417.69 42715.79 88888.00 2024-06-01 05:20:33.000 153 21620.19 417.68 42715.81 88888.00 2024-06-01 05:20:34.000 153 21620.22 417.68 42715.85 88888.00 2024-06-01 05:20:35.000 153 21620.22 417.69 42715.86 47831.53 2024-06-01 05:20:36.000 153 21620.19 417.73 42715.84 88888.00 2024-06-01 05:20:37.000 153 21620.17 417.75 42715.81 88888.00 2024-06-01 05:20:38.000 153 21620.19 417.71 42715.81 88888.00 2024-06-01 05:20:39.000 153 21620.24 417.65 42715.82 88888.00 2024-06-01 05:20:40.000 153 21620.25 417.62 42715.79 47831.33 2024-06-01 05:20:41.000 153 21620.21 417.66 42715.76 88888.00 2024-06-01 05:20:42.000 153 21620.16 417.71 42715.78 88888.00 2024-06-01 05:20:43.000 153 21620.15 417.71 42715.79 88888.00 2024-06-01 05:20:44.000 153 21620.17 417.68 42715.79 88888.00 2024-06-01 05:20:45.000 153 21620.18 417.68 42715.81 47831.45 2024-06-01 05:20:46.000 153 21620.17 417.69 42715.80 88888.00 2024-06-01 05:20:47.000 153 21620.17 417.69 42715.73 88888.00 2024-06-01 05:20:48.000 153 21620.15 417.69 42715.68 88888.00 2024-06-01 05:20:49.000 153 21620.11 417.70 42715.66 88888.00 2024-06-01 05:20:50.000 153 21620.10 417.71 42715.68 47831.07 2024-06-01 05:20:51.000 153 21620.12 417.70 42715.69 88888.00 2024-06-01 05:20:52.000 153 21620.15 417.71 42715.69 88888.00 2024-06-01 05:20:53.000 153 21620.19 417.73 42715.68 88888.00 2024-06-01 05:20:54.000 153 21620.24 417.74 42715.64 88888.00 2024-06-01 05:20:55.000 153 21620.23 417.71 42715.60 47831.50 2024-06-01 05:20:56.000 153 21620.18 417.66 42715.59 88888.00 2024-06-01 05:20:57.000 153 21620.15 417.62 42715.64 88888.00 2024-06-01 05:20:58.000 153 21620.15 417.62 42715.69 88888.00 2024-06-01 05:20:59.000 153 21620.16 417.64 42715.73 88888.00 2024-06-01 05:21:00.000 153 21620.21 417.66 42715.73 47831.05 2024-06-01 05:21:01.000 153 21620.25 417.63 42715.72 88888.00 2024-06-01 05:21:02.000 153 21620.25 417.59 42715.73 88888.00 2024-06-01 05:21:03.000 153 21620.20 417.57 42715.73 88888.00 2024-06-01 05:21:04.000 153 21620.16 417.60 42715.69 88888.00 2024-06-01 05:21:05.000 153 21620.13 417.66 42715.69 47831.75 2024-06-01 05:21:06.000 153 21620.08 417.72 42715.69 88888.00 2024-06-01 05:21:07.000 153 21620.06 417.74 42715.69 88888.00 2024-06-01 05:21:08.000 153 21620.10 417.74 42715.68 88888.00 2024-06-01 05:21:09.000 153 21620.13 417.73 42715.67 88888.00 2024-06-01 05:21:10.000 153 21620.10 417.70 42715.65 47831.08 2024-06-01 05:21:11.000 153 21620.08 417.65 42715.62 88888.00 2024-06-01 05:21:12.000 153 21620.11 417.67 42715.61 88888.00 2024-06-01 05:21:13.000 153 21620.16 417.73 42715.62 88888.00 2024-06-01 05:21:14.000 153 21620.15 417.76 42715.61 88888.00 2024-06-01 05:21:15.000 153 21620.12 417.77 42715.61 47831.17 2024-06-01 05:21:16.000 153 21620.09 417.78 42715.62 88888.00 2024-06-01 05:21:17.000 153 21620.07 417.76 42715.62 88888.00 2024-06-01 05:21:18.000 153 21620.11 417.71 42715.62 88888.00 2024-06-01 05:21:19.000 153 21620.18 417.69 42715.59 88888.00 2024-06-01 05:21:20.000 153 21620.19 417.69 42715.57 47831.20 2024-06-01 05:21:21.000 153 21620.16 417.70 42715.59 88888.00 2024-06-01 05:21:22.000 153 21620.15 417.68 42715.62 88888.00 2024-06-01 05:21:23.000 153 21620.16 417.67 42715.66 88888.00 2024-06-01 05:21:24.000 153 21620.14 417.67 42715.67 88888.00 2024-06-01 05:21:25.000 153 21620.11 417.69 42715.62 47831.61 2024-06-01 05:21:26.000 153 21620.15 417.69 42715.56 88888.00 2024-06-01 05:21:27.000 153 21620.22 417.67 42715.52 88888.00 2024-06-01 05:21:28.000 153 21620.26 417.64 42715.54 88888.00 2024-06-01 05:21:29.000 153 21620.24 417.61 42715.60 88888.00 2024-06-01 05:21:30.000 153 21620.21 417.61 42715.64 47831.68 2024-06-01 05:21:31.000 153 21620.20 417.65 42715.64 88888.00 2024-06-01 05:21:32.000 153 21620.21 417.70 42715.65 88888.00 2024-06-01 05:21:33.000 153 21620.20 417.73 42715.66 88888.00 2024-06-01 05:21:34.000 153 21620.18 417.74 42715.67 88888.00 2024-06-01 05:21:35.000 153 21620.14 417.75 42715.66 47831.31 2024-06-01 05:21:36.000 153 21620.06 417.76 42715.63 88888.00 2024-06-01 05:21:37.000 153 21620.05 417.75 42715.66 88888.00 2024-06-01 05:21:38.000 153 21620.09 417.72 42715.73 88888.00 2024-06-01 05:21:39.000 153 21620.14 417.68 42715.73 88888.00 2024-06-01 05:21:40.000 153 21620.15 417.65 42715.68 47831.45 2024-06-01 05:21:41.000 153 21620.12 417.64 42715.63 88888.00 2024-06-01 05:21:42.000 153 21620.12 417.66 42715.63 88888.00 2024-06-01 05:21:43.000 153 21620.15 417.65 42715.64 88888.00 2024-06-01 05:21:44.000 153 21620.17 417.64 42715.64 88888.00 2024-06-01 05:21:45.000 153 21620.14 417.62 42715.65 47831.15 2024-06-01 05:21:46.000 153 21620.08 417.63 42715.66 88888.00 2024-06-01 05:21:47.000 153 21620.04 417.65 42715.62 88888.00 2024-06-01 05:21:48.000 153 21620.02 417.66 42715.55 88888.00 2024-06-01 05:21:49.000 153 21620.00 417.65 42715.52 88888.00 2024-06-01 05:21:50.000 153 21620.03 417.66 42715.52 47831.33 2024-06-01 05:21:51.000 153 21620.08 417.67 42715.50 88888.00 2024-06-01 05:21:52.000 153 21620.09 417.64 42715.48 88888.00 2024-06-01 05:21:53.000 153 21620.09 417.60 42715.50 88888.00 2024-06-01 05:21:54.000 153 21620.08 417.58 42715.56 88888.00 2024-06-01 05:21:55.000 153 21620.08 417.56 42715.59 47831.18 2024-06-01 05:21:56.000 153 21620.11 417.55 42715.58 88888.00 2024-06-01 05:21:57.000 153 21620.15 417.60 42715.59 88888.00 2024-06-01 05:21:58.000 153 21620.18 417.68 42715.63 88888.00 2024-06-01 05:21:59.000 153 21620.22 417.71 42715.66 88888.00 2024-06-01 05:22:00.000 153 21620.24 417.74 42715.64 47831.27 2024-06-01 05:22:01.000 153 21620.21 417.77 42715.60 88888.00 2024-06-01 05:22:02.000 153 21620.18 417.77 42715.57 88888.00 2024-06-01 05:22:03.000 153 21620.19 417.74 42715.57 88888.00 2024-06-01 05:22:04.000 153 21620.22 417.69 42715.56 88888.00 2024-06-01 05:22:05.000 153 21620.23 417.68 42715.54 47831.16 2024-06-01 05:22:06.000 153 21620.22 417.71 42715.56 88888.00 2024-06-01 05:22:07.000 153 21620.19 417.74 42715.57 88888.00 2024-06-01 05:22:08.000 153 21620.18 417.78 42715.57 88888.00 2024-06-01 05:22:09.000 153 21620.16 417.80 42715.56 88888.00 2024-06-01 05:22:10.000 153 21620.14 417.79 42715.56 47831.24 2024-06-01 05:22:11.000 153 21620.10 417.72 42715.55 88888.00 2024-06-01 05:22:12.000 153 21620.09 417.69 42715.55 88888.00 2024-06-01 05:22:13.000 153 21620.10 417.72 42715.56 88888.00 2024-06-01 05:22:14.000 153 21620.12 417.76 42715.58 88888.00 2024-06-01 05:22:15.000 153 21620.13 417.77 42715.59 47830.93 2024-06-01 05:22:16.000 153 21620.16 417.72 42715.60 88888.00 2024-06-01 05:22:17.000 153 21620.16 417.67 42715.60 88888.00 2024-06-01 05:22:18.000 153 21620.09 417.67 42715.57 88888.00 2024-06-01 05:22:19.000 153 21620.05 417.72 42715.56 88888.00 2024-06-01 05:22:20.000 153 21620.04 417.74 42715.56 47831.49 2024-06-01 05:22:21.000 153 21620.03 417.74 42715.59 88888.00 2024-06-01 05:22:22.000 153 21620.01 417.77 42715.63 88888.00 2024-06-01 05:22:23.000 153 21620.01 417.79 42715.69 88888.00 2024-06-01 05:22:24.000 153 21620.02 417.75 42715.73 88888.00 2024-06-01 05:22:25.000 153 21620.02 417.68 42715.69 47831.32 2024-06-01 05:22:26.000 153 21619.98 417.67 42715.63 88888.00 2024-06-01 05:22:27.000 153 21619.97 417.68 42715.59 88888.00 2024-06-01 05:22:28.000 153 21620.02 417.66 42715.57 88888.00 2024-06-01 05:22:29.000 153 21620.07 417.65 42715.57 88888.00 2024-06-01 05:22:30.000 153 21620.09 417.67 42715.60 47831.29 2024-06-01 05:22:31.000 153 21620.08 417.72 42715.64 88888.00 2024-06-01 05:22:32.000 153 21620.09 417.76 42715.66 88888.00 2024-06-01 05:22:33.000 153 21620.11 417.78 42715.65 88888.00 2024-06-01 05:22:34.000 153 21620.11 417.79 42715.62 88888.00 2024-06-01 05:22:35.000 153 21620.07 417.80 42715.59 47831.57 2024-06-01 05:22:36.000 153 21620.03 417.82 42715.60 88888.00 2024-06-01 05:22:37.000 153 21620.02 417.82 42715.63 88888.00 2024-06-01 05:22:38.000 153 21620.01 417.83 42715.65 88888.00 2024-06-01 05:22:39.000 153 21620.02 417.82 42715.65 88888.00 2024-06-01 05:22:40.000 153 21620.03 417.77 42715.64 47831.25 2024-06-01 05:22:41.000 153 21620.02 417.71 42715.62 88888.00 2024-06-01 05:22:42.000 153 21620.02 417.71 42715.59 88888.00 2024-06-01 05:22:43.000 153 21620.02 417.73 42715.56 88888.00 2024-06-01 05:22:44.000 153 21620.00 417.70 42715.57 88888.00 2024-06-01 05:22:45.000 153 21619.99 417.65 42715.57 47831.09 2024-06-01 05:22:46.000 153 21620.01 417.63 42715.59 88888.00 2024-06-01 05:22:47.000 153 21620.01 417.64 42715.62 88888.00 2024-06-01 05:22:48.000 153 21619.99 417.68 42715.63 88888.00 2024-06-01 05:22:49.000 153 21620.01 417.73 42715.63 88888.00 2024-06-01 05:22:50.000 153 21620.04 417.74 42715.63 47831.43 2024-06-01 05:22:51.000 153 21620.02 417.71 42715.59 88888.00 2024-06-01 05:22:52.000 153 21619.99 417.71 42715.55 88888.00 2024-06-01 05:22:53.000 153 21620.02 417.73 42715.56 88888.00 2024-06-01 05:22:54.000 153 21620.05 417.74 42715.59 88888.00 2024-06-01 05:22:55.000 153 21620.06 417.77 42715.61 47830.86 2024-06-01 05:22:56.000 153 21620.03 417.83 42715.63 88888.00 2024-06-01 05:22:57.000 153 21620.02 417.84 42715.65 88888.00 2024-06-01 05:22:58.000 153 21620.04 417.79 42715.66 88888.00 2024-06-01 05:22:59.000 153 21620.05 417.75 42715.66 88888.00 2024-06-01 05:23:00.000 153 21620.04 417.72 42715.63 47831.29 2024-06-01 05:23:01.000 153 21620.04 417.69 42715.59 88888.00 2024-06-01 05:23:02.000 153 21620.06 417.70 42715.59 88888.00 2024-06-01 05:23:03.000 153 21620.06 417.72 42715.63 88888.00 2024-06-01 05:23:04.000 153 21620.05 417.72 42715.66 88888.00 2024-06-01 05:23:05.000 153 21620.04 417.73 42715.63 47830.88 2024-06-01 05:23:06.000 153 21620.07 417.75 42715.59 88888.00 2024-06-01 05:23:07.000 153 21620.11 417.73 42715.60 88888.00 2024-06-01 05:23:08.000 153 21620.11 417.71 42715.64 88888.00 2024-06-01 05:23:09.000 153 21620.11 417.71 42715.67 88888.00 2024-06-01 05:23:10.000 153 21620.14 417.75 42715.69 47831.44 2024-06-01 05:23:11.000 153 21620.15 417.79 42715.69 88888.00 2024-06-01 05:23:12.000 153 21620.11 417.80 42715.68 88888.00 2024-06-01 05:23:13.000 153 21620.09 417.78 42715.68 88888.00 2024-06-01 05:23:14.000 153 21620.12 417.76 42715.68 88888.00 2024-06-01 05:23:15.000 153 21620.15 417.73 42715.68 47831.06 2024-06-01 05:23:16.000 153 21620.16 417.73 42715.66 88888.00 2024-06-01 05:23:17.000 153 21620.17 417.75 42715.62 88888.00 2024-06-01 05:23:18.000 153 21620.19 417.80 42715.61 88888.00 2024-06-01 05:23:19.000 153 21620.23 417.83 42715.64 88888.00 2024-06-01 05:23:20.000 153 21620.26 417.83 42715.67 47831.04 2024-06-01 05:23:21.000 153 21620.25 417.81 42715.66 88888.00 2024-06-01 05:23:22.000 153 21620.21 417.79 42715.65 88888.00 2024-06-01 05:23:23.000 153 21620.18 417.79 42715.66 88888.00 2024-06-01 05:23:24.000 153 21620.14 417.80 42715.65 88888.00 2024-06-01 05:23:25.000 153 21620.12 417.80 42715.61 47831.05 2024-06-01 05:23:26.000 153 21620.10 417.80 42715.56 88888.00 2024-06-01 05:23:27.000 153 21620.09 417.80 42715.56 88888.00 2024-06-01 05:23:28.000 153 21620.07 417.80 42715.59 88888.00 2024-06-01 05:23:29.000 153 21620.07 417.81 42715.64 88888.00 2024-06-01 05:23:30.000 153 21620.10 417.88 42715.67 47831.19 2024-06-01 05:23:31.000 153 21620.17 417.93 42715.67 88888.00 2024-06-01 05:23:32.000 153 21620.20 417.92 42715.64 88888.00 2024-06-01 05:23:33.000 153 21620.18 417.88 42715.61 88888.00 2024-06-01 05:23:34.000 153 21620.13 417.85 42715.62 88888.00 2024-06-01 05:23:35.000 153 21620.12 417.85 42715.63 47831.20 2024-06-01 05:23:36.000 153 21620.14 417.87 42715.66 88888.00 2024-06-01 05:23:37.000 153 21620.14 417.92 42715.68 88888.00 2024-06-01 05:23:38.000 153 21620.13 417.96 42715.68 88888.00 2024-06-01 05:23:39.000 153 21620.15 417.98 42715.67 88888.00 2024-06-01 05:23:40.000 153 21620.15 417.95 42715.63 47830.77 2024-06-01 05:23:41.000 153 21620.11 417.88 42715.57 88888.00 2024-06-01 05:23:42.000 153 21620.09 417.82 42715.57 88888.00 2024-06-01 05:23:43.000 153 21620.12 417.81 42715.64 88888.00 2024-06-01 05:23:44.000 153 21620.12 417.82 42715.66 88888.00 2024-06-01 05:23:45.000 153 21620.10 417.85 42715.63 47831.07 2024-06-01 05:23:46.000 153 21620.10 417.85 42715.63 88888.00 2024-06-01 05:23:47.000 153 21620.11 417.85 42715.67 88888.00 2024-06-01 05:23:48.000 153 21620.14 417.85 42715.68 88888.00 2024-06-01 05:23:49.000 153 21620.14 417.85 42715.66 88888.00 2024-06-01 05:23:50.000 153 21620.10 417.85 42715.65 47831.27 2024-06-01 05:23:51.000 153 21620.03 417.86 42715.67 88888.00 2024-06-01 05:23:52.000 153 21620.00 417.88 42715.69 88888.00 2024-06-01 05:23:53.000 153 21620.02 417.88 42715.72 88888.00 2024-06-01 05:23:54.000 153 21620.04 417.87 42715.74 88888.00 2024-06-01 05:23:55.000 153 21620.06 417.85 42715.73 47831.04 2024-06-01 05:23:56.000 153 21620.10 417.83 42715.72 88888.00 2024-06-01 05:23:57.000 153 21620.13 417.82 42715.69 88888.00 2024-06-01 05:23:58.000 153 21620.12 417.82 42715.67 88888.00 2024-06-01 05:23:59.000 153 21620.08 417.85 42715.68 88888.00 2024-06-01 05:24:00.000 153 21620.09 417.88 42715.69 47831.16 2024-06-01 05:24:01.000 153 21620.16 417.91 42715.71 88888.00 2024-06-01 05:24:02.000 153 21620.21 417.90 42715.71 88888.00 2024-06-01 05:24:03.000 153 21620.16 417.89 42715.69 88888.00 2024-06-01 05:24:04.000 153 21620.09 417.89 42715.69 88888.00 2024-06-01 05:24:05.000 153 21620.13 417.89 42715.71 47831.40 2024-06-01 05:24:06.000 153 21620.22 417.88 42715.74 88888.00 2024-06-01 05:24:07.000 153 21620.24 417.88 42715.75 88888.00 2024-06-01 05:24:08.000 153 21620.22 417.86 42715.72 88888.00 2024-06-01 05:24:09.000 153 21620.26 417.85 42715.71 88888.00 2024-06-01 05:24:10.000 153 21620.27 417.86 42715.72 47831.36 2024-06-01 05:24:11.000 153 21620.22 417.87 42715.73 88888.00 2024-06-01 05:24:12.000 153 21620.14 417.86 42715.74 88888.00 2024-06-01 05:24:13.000 153 21620.07 417.84 42715.75 88888.00 2024-06-01 05:24:14.000 153 21620.04 417.81 42715.75 88888.00 2024-06-01 05:24:15.000 153 21620.06 417.81 42715.76 47830.97 2024-06-01 05:24:16.000 153 21620.08 417.83 42715.77 88888.00 2024-06-01 05:24:17.000 153 21620.06 417.86 42715.79 88888.00 2024-06-01 05:24:18.000 153 21620.03 417.90 42715.83 88888.00 2024-06-01 05:24:19.000 153 21620.01 417.93 42715.83 88888.00 2024-06-01 05:24:20.000 153 21620.01 417.91 42715.79 47831.28 2024-06-01 05:24:21.000 153 21620.03 417.88 42715.78 88888.00 2024-06-01 05:24:22.000 153 21620.03 417.84 42715.77 88888.00 2024-06-01 05:24:23.000 153 21620.02 417.80 42715.73 88888.00 2024-06-01 05:24:24.000 153 21620.03 417.81 42715.70 88888.00 2024-06-01 05:24:25.000 153 21620.05 417.87 42715.72 47831.49 2024-06-01 05:24:26.000 153 21620.03 417.88 42715.75 88888.00 2024-06-01 05:24:27.000 153 21620.00 417.86 42715.76 88888.00 2024-06-01 05:24:28.000 153 21620.00 417.83 42715.77 88888.00 2024-06-01 05:24:29.000 153 21620.06 417.82 42715.77 88888.00 2024-06-01 05:24:30.000 153 21620.10 417.85 42715.74 47831.30 2024-06-01 05:24:31.000 153 21620.07 417.86 42715.71 88888.00 2024-06-01 05:24:32.000 153 21620.00 417.86 42715.70 88888.00 2024-06-01 05:24:33.000 153 21619.99 417.86 42715.67 88888.00 2024-06-01 05:24:34.000 153 21620.01 417.88 42715.65 88888.00 2024-06-01 05:24:35.000 153 21620.01 417.93 42715.68 47831.13 2024-06-01 05:24:36.000 153 21620.06 417.97 42715.74 88888.00 2024-06-01 05:24:37.000 153 21620.14 417.98 42715.79 88888.00 2024-06-01 05:24:38.000 153 21620.16 417.96 42715.79 88888.00 2024-06-01 05:24:39.000 153 21620.15 417.97 42715.75 88888.00 2024-06-01 05:24:40.000 153 21620.18 418.00 42715.73 47831.20 2024-06-01 05:24:41.000 153 21620.18 418.01 42715.74 88888.00 2024-06-01 05:24:42.000 153 21620.15 417.99 42715.74 88888.00 2024-06-01 05:24:43.000 153 21620.10 417.98 42715.71 88888.00 2024-06-01 05:24:44.000 153 21620.09 417.97 42715.69 88888.00 2024-06-01 05:24:45.000 153 21620.11 417.94 42715.73 47831.01 2024-06-01 05:24:46.000 153 21620.12 417.92 42715.77 88888.00 2024-06-01 05:24:47.000 153 21620.08 417.92 42715.73 88888.00 2024-06-01 05:24:48.000 153 21620.05 417.92 42715.68 88888.00 2024-06-01 05:24:49.000 153 21620.07 417.89 42715.67 88888.00 2024-06-01 05:24:50.000 153 21620.11 417.88 42715.67 47830.85 2024-06-01 05:24:51.000 153 21620.12 417.91 42715.68 88888.00 2024-06-01 05:24:52.000 153 21620.05 417.90 42715.69 88888.00 2024-06-01 05:24:53.000 153 21619.98 417.85 42715.71 88888.00 2024-06-01 05:24:54.000 153 21620.00 417.85 42715.73 88888.00 2024-06-01 05:24:55.000 153 21620.03 417.89 42715.71 47830.97 2024-06-01 05:24:56.000 153 21620.01 417.94 42715.71 88888.00 2024-06-01 05:24:57.000 153 21619.97 417.96 42715.75 88888.00 2024-06-01 05:24:58.000 153 21620.02 417.96 42715.78 88888.00 2024-06-01 05:24:59.000 153 21620.11 418.01 42715.79 88888.00 2024-06-01 05:25:00.000 153 21620.16 418.06 42715.79 47831.17 2024-06-01 05:25:01.000 153 21620.13 418.09 42715.77 88888.00 2024-06-01 05:25:02.000 153 21620.11 418.07 42715.77 88888.00 2024-06-01 05:25:03.000 153 21620.16 418.04 42715.82 88888.00 2024-06-01 05:25:04.000 153 21620.17 418.03 42715.86 88888.00 2024-06-01 05:25:05.000 153 21620.10 418.06 42715.85 47830.91 2024-06-01 05:25:06.000 153 21620.08 418.11 42715.85 88888.00 2024-06-01 05:25:07.000 153 21620.15 418.14 42715.82 88888.00 2024-06-01 05:25:08.000 153 21620.16 418.12 42715.79 88888.00 2024-06-01 05:25:09.000 153 21620.10 418.11 42715.76 88888.00 2024-06-01 05:25:10.000 153 21620.07 418.13 42715.75 47831.14 2024-06-01 05:25:11.000 153 21620.12 418.16 42715.75 88888.00 2024-06-01 05:25:12.000 153 21620.14 418.16 42715.75 88888.00 2024-06-01 05:25:13.000 153 21620.15 418.17 42715.75 88888.00 2024-06-01 05:25:14.000 153 21620.14 418.14 42715.74 88888.00 2024-06-01 05:25:15.000 153 21620.08 418.11 42715.73 47831.41 2024-06-01 05:25:16.000 153 21620.07 418.10 42715.72 88888.00 2024-06-01 05:25:17.000 153 21620.12 418.10 42715.71 88888.00 2024-06-01 05:25:18.000 153 21620.16 418.09 42715.70 88888.00 2024-06-01 05:25:19.000 153 21620.15 418.09 42715.71 88888.00 2024-06-01 05:25:20.000 153 21620.11 418.07 42715.73 47831.63 2024-06-01 05:25:21.000 153 21620.09 418.05 42715.74 88888.00 2024-06-01 05:25:22.000 153 21620.07 418.05 42715.73 88888.00 2024-06-01 05:25:23.000 153 21620.05 418.04 42715.71 88888.00 2024-06-01 05:25:24.000 153 21620.05 418.02 42715.69 88888.00 2024-06-01 05:25:25.000 153 21620.04 418.02 42715.68 47831.12 2024-06-01 05:25:26.000 153 21620.02 418.05 42715.68 88888.00 2024-06-01 05:25:27.000 153 21620.03 418.08 42715.70 88888.00 2024-06-01 05:25:28.000 153 21620.06 418.06 42715.70 88888.00 2024-06-01 05:25:29.000 153 21620.08 418.01 42715.69 88888.00 2024-06-01 05:25:30.000 153 21620.09 417.99 42715.71 47831.01 2024-06-01 05:25:31.000 153 21620.08 417.99 42715.71 88888.00 2024-06-01 05:25:32.000 153 21620.08 418.02 42715.67 88888.00 2024-06-01 05:25:33.000 153 21620.06 418.05 42715.67 88888.00 2024-06-01 05:25:34.000 153 21620.06 418.04 42715.70 88888.00 2024-06-01 05:25:35.000 153 21620.10 417.99 42715.74 47831.15 2024-06-01 05:25:36.000 153 21620.15 417.95 42715.78 88888.00 2024-06-01 05:25:37.000 153 21620.16 417.95 42715.80 88888.00 2024-06-01 05:25:38.000 153 21620.15 417.99 42715.81 88888.00 2024-06-01 05:25:39.000 153 21620.15 418.03 42715.82 88888.00 2024-06-01 05:25:40.000 153 21620.16 418.06 42715.82 47831.43 2024-06-01 05:25:41.000 153 21620.15 418.10 42715.84 88888.00 2024-06-01 05:25:42.000 153 21620.12 418.13 42715.85 88888.00 2024-06-01 05:25:43.000 153 21620.09 418.10 42715.83 88888.00 2024-06-01 05:25:44.000 153 21620.04 418.04 42715.79 88888.00 2024-06-01 05:25:45.000 153 21620.02 418.00 42715.77 47831.45 2024-06-01 05:25:46.000 153 21620.04 418.00 42715.80 88888.00 2024-06-01 05:25:47.000 153 21620.03 418.02 42715.81 88888.00 2024-06-01 05:25:48.000 153 21619.99 418.02 42715.77 88888.00 2024-06-01 05:25:49.000 153 21619.97 418.01 42715.73 88888.00 2024-06-01 05:25:50.000 153 21620.00 418.02 42715.73 47831.06 2024-06-01 05:25:51.000 153 21620.06 418.06 42715.75 88888.00 2024-06-01 05:25:52.000 153 21620.08 418.10 42715.78 88888.00 2024-06-01 05:25:53.000 153 21620.09 418.10 42715.81 88888.00 2024-06-01 05:25:54.000 153 21620.08 418.10 42715.79 88888.00 2024-06-01 05:25:55.000 153 21620.06 418.11 42715.76 47831.34 2024-06-01 05:25:56.000 153 21620.08 418.09 42715.75 88888.00 2024-06-01 05:25:57.000 153 21620.13 418.06 42715.74 88888.00 2024-06-01 05:25:58.000 153 21620.13 418.07 42715.72 88888.00 2024-06-01 05:25:59.000 153 21620.11 418.09 42715.71 88888.00 2024-06-01 05:26:00.000 153 21620.14 418.10 42715.72 47831.13 2024-06-01 05:26:01.000 153 21620.19 418.11 42715.73 88888.00 2024-06-01 05:26:02.000 153 21620.22 418.09 42715.77 88888.00 2024-06-01 05:26:03.000 153 21620.19 418.06 42715.79 88888.00 2024-06-01 05:26:04.000 153 21620.15 418.05 42715.74 88888.00 2024-06-01 05:26:05.000 153 21620.13 418.06 42715.72 47830.90 2024-06-01 05:26:06.000 153 21620.16 418.08 42715.73 88888.00 2024-06-01 05:26:07.000 153 21620.17 418.08 42715.76 88888.00 2024-06-01 05:26:08.000 153 21620.17 418.08 42715.81 88888.00 2024-06-01 05:26:09.000 153 21620.18 418.12 42715.82 88888.00 2024-06-01 05:26:10.000 153 21620.19 418.14 42715.77 47831.41 2024-06-01 05:26:11.000 153 21620.19 418.11 42715.72 88888.00 2024-06-01 05:26:12.000 153 21620.18 418.08 42715.71 88888.00 2024-06-01 05:26:13.000 153 21620.16 418.08 42715.73 88888.00 2024-06-01 05:26:14.000 153 21620.13 418.06 42715.74 88888.00 2024-06-01 05:26:15.000 153 21620.16 418.04 42715.78 47831.31 2024-06-01 05:26:16.000 153 21620.21 418.06 42715.79 88888.00 2024-06-01 05:26:17.000 153 21620.22 418.11 42715.76 88888.00 2024-06-01 05:26:18.000 153 21620.18 418.15 42715.74 88888.00 2024-06-01 05:26:19.000 153 21620.12 418.15 42715.74 88888.00 2024-06-01 05:26:20.000 153 21620.06 418.13 42715.74 47831.37 2024-06-01 05:26:21.000 153 21620.04 418.13 42715.72 88888.00 2024-06-01 05:26:22.000 153 21620.09 418.15 42715.69 88888.00 2024-06-01 05:26:23.000 153 21620.15 418.15 42715.68 88888.00 2024-06-01 05:26:24.000 153 21620.17 418.11 42715.68 88888.00 2024-06-01 05:26:25.000 153 21620.15 418.08 42715.68 47831.16 2024-06-01 05:26:26.000 153 21620.09 418.10 42715.70 88888.00 2024-06-01 05:26:27.000 153 21620.07 418.14 42715.73 88888.00 2024-06-01 05:26:28.000 153 21620.08 418.16 42715.73 88888.00 2024-06-01 05:26:29.000 153 21620.08 418.17 42715.68 88888.00 2024-06-01 05:26:30.000 153 21620.03 418.17 42715.64 47831.13 2024-06-01 05:26:31.000 153 21620.02 418.17 42715.67 88888.00 2024-06-01 05:26:32.000 153 21620.04 418.21 42715.73 88888.00 2024-06-01 05:26:33.000 153 21620.08 418.26 42715.81 88888.00 2024-06-01 05:26:34.000 153 21620.13 418.26 42715.86 88888.00 2024-06-01 05:26:35.000 153 21620.14 418.23 42715.86 47831.56 2024-06-01 05:26:36.000 153 21620.14 418.23 42715.82 88888.00 2024-06-01 05:26:37.000 153 21620.15 418.22 42715.79 88888.00 2024-06-01 05:26:38.000 153 21620.16 418.23 42715.78 88888.00 2024-06-01 05:26:39.000 153 21620.14 418.24 42715.76 88888.00 2024-06-01 05:26:40.000 153 21620.08 418.25 42715.77 47831.50 2024-06-01 05:26:41.000 153 21620.06 418.25 42715.81 88888.00 2024-06-01 05:26:42.000 153 21620.09 418.27 42715.86 88888.00 2024-06-01 05:26:43.000 153 21620.12 418.27 42715.88 88888.00 2024-06-01 05:26:44.000 153 21620.11 418.25 42715.86 88888.00 2024-06-01 05:26:45.000 153 21620.09 418.24 42715.86 47831.38 2024-06-01 05:26:46.000 153 21620.08 418.24 42715.84 88888.00 2024-06-01 05:26:47.000 153 21620.06 418.25 42715.81 88888.00 2024-06-01 05:26:48.000 153 21620.03 418.23 42715.78 88888.00 2024-06-01 05:26:49.000 153 21620.02 418.23 42715.79 88888.00 2024-06-01 05:26:50.000 153 21620.05 418.25 42715.83 47831.17 2024-06-01 05:26:51.000 153 21620.08 418.28 42715.86 88888.00 2024-06-01 05:26:52.000 153 21620.07 418.26 42715.86 88888.00 2024-06-01 05:26:53.000 153 21620.02 418.24 42715.86 88888.00 2024-06-01 05:26:54.000 153 21619.99 418.22 42715.84 88888.00 2024-06-01 05:26:55.000 153 21620.02 418.21 42715.86 47831.60 2024-06-01 05:26:56.000 153 21620.07 418.22 42715.86 88888.00 2024-06-01 05:26:57.000 153 21620.07 418.24 42715.84 88888.00 2024-06-01 05:26:58.000 153 21620.06 418.27 42715.83 88888.00 2024-06-01 05:26:59.000 153 21620.06 418.32 42715.86 88888.00 2024-06-01 05:27:00.000 153 21620.04 418.34 42715.88 47831.27 2024-06-01 05:27:01.000 153 21620.00 418.33 42715.86 88888.00 2024-06-01 05:27:02.000 153 21619.97 418.32 42715.84 88888.00 2024-06-01 05:27:03.000 153 21619.99 418.31 42715.86 88888.00 2024-06-01 05:27:04.000 153 21620.02 418.27 42715.89 88888.00 2024-06-01 05:27:05.000 153 21620.04 418.22 42715.91 47831.44 2024-06-01 05:27:06.000 153 21620.06 418.20 42715.94 88888.00 2024-06-01 05:27:07.000 153 21620.05 418.20 42715.95 88888.00 2024-06-01 05:27:08.000 153 21620.02 418.23 42715.94 88888.00 2024-06-01 05:27:09.000 153 21620.03 418.28 42715.90 88888.00 2024-06-01 05:27:10.000 153 21620.07 418.30 42715.88 47830.93 2024-06-01 05:27:11.000 153 21620.09 418.29 42715.88 88888.00 2024-06-01 05:27:12.000 153 21620.10 418.28 42715.87 88888.00 2024-06-01 05:27:13.000 153 21620.08 418.26 42715.86 88888.00 2024-06-01 05:27:14.000 153 21620.02 418.27 42715.86 88888.00 2024-06-01 05:27:15.000 153 21620.01 418.29 42715.84 47831.68 2024-06-01 05:27:16.000 153 21620.03 418.30 42715.82 88888.00 2024-06-01 05:27:17.000 153 21620.02 418.28 42715.82 88888.00 2024-06-01 05:27:18.000 153 21619.99 418.28 42715.85 88888.00 2024-06-01 05:27:19.000 153 21620.01 418.34 42715.88 88888.00 2024-06-01 05:27:20.000 153 21620.04 418.38 42715.88 47831.42 2024-06-01 05:27:21.000 153 21620.03 418.34 42715.88 88888.00 2024-06-01 05:27:22.000 153 21620.02 418.29 42715.89 88888.00 2024-06-01 05:27:23.000 153 21620.03 418.28 42715.85 88888.00 2024-06-01 05:27:24.000 153 21620.00 418.29 42715.80 88888.00 2024-06-01 05:27:25.000 153 21619.96 418.35 42715.80 47831.03 2024-06-01 05:27:26.000 153 21619.94 418.39 42715.81 88888.00 2024-06-01 05:27:27.000 153 21619.92 418.38 42715.84 88888.00 2024-06-01 05:27:28.000 153 21619.92 418.36 42715.88 88888.00 2024-06-01 05:27:29.000 153 21619.94 418.33 42715.89 88888.00 2024-06-01 05:27:30.000 153 21619.95 418.31 42715.86 47831.07 2024-06-01 05:27:31.000 153 21619.94 418.32 42715.83 88888.00 2024-06-01 05:27:32.000 153 21619.94 418.35 42715.86 88888.00 2024-06-01 05:27:33.000 153 21619.93 418.38 42715.89 88888.00 2024-06-01 05:27:34.000 153 21619.91 418.40 42715.89 88888.00 2024-06-01 05:27:35.000 153 21619.94 418.39 42715.89 47831.16 2024-06-01 05:27:36.000 153 21620.02 418.38 42715.89 88888.00 2024-06-01 05:27:37.000 153 21620.09 418.36 42715.88 88888.00 2024-06-01 05:27:38.000 153 21620.09 418.37 42715.84 88888.00 2024-06-01 05:27:39.000 153 21620.06 418.41 42715.81 88888.00 2024-06-01 05:27:40.000 153 21620.04 418.46 42715.83 47831.28 2024-06-01 05:27:41.000 153 21620.03 418.44 42715.89 88888.00 2024-06-01 05:27:42.000 153 21620.00 418.40 42715.89 88888.00 2024-06-01 05:27:43.000 153 21620.00 418.41 42715.87 88888.00 2024-06-01 05:27:44.000 153 21620.02 418.43 42715.86 88888.00 2024-06-01 05:27:45.000 153 21620.04 418.42 42715.86 47831.48 2024-06-01 05:27:46.000 153 21620.06 418.40 42715.86 88888.00 2024-06-01 05:27:47.000 153 21620.06 418.39 42715.86 88888.00 2024-06-01 05:27:48.000 153 21620.05 418.40 42715.89 88888.00 2024-06-01 05:27:49.000 153 21620.03 418.42 42715.91 88888.00 2024-06-01 05:27:50.000 153 21620.01 418.44 42715.90 47831.18 2024-06-01 05:27:51.000 153 21620.01 418.43 42715.90 88888.00 2024-06-01 05:27:52.000 153 21620.05 418.38 42715.91 88888.00 2024-06-01 05:27:53.000 153 21620.06 418.35 42715.90 88888.00 2024-06-01 05:27:54.000 153 21620.03 418.39 42715.88 88888.00 2024-06-01 05:27:55.000 153 21620.00 418.46 42715.88 47831.01 2024-06-01 05:27:56.000 153 21620.00 418.48 42715.87 88888.00 2024-06-01 05:27:57.000 153 21620.02 418.47 42715.85 88888.00 2024-06-01 05:27:58.000 153 21620.02 418.46 42715.84 88888.00 2024-06-01 05:27:59.000 153 21620.01 418.45 42715.84 88888.00 2024-06-01 05:28:00.000 153 21620.04 418.45 42715.84 47831.30 2024-06-01 05:28:01.000 153 21620.09 418.50 42715.88 88888.00 2024-06-01 05:28:02.000 153 21620.08 418.59 42715.91 88888.00 2024-06-01 05:28:03.000 153 21620.04 418.61 42715.94 88888.00 2024-06-01 05:28:04.000 153 21620.03 418.58 42715.94 88888.00 2024-06-01 05:28:05.000 153 21620.03 418.56 42715.93 47831.34 2024-06-01 05:28:06.000 153 21620.02 418.53 42715.92 88888.00 2024-06-01 05:28:07.000 153 21620.05 418.48 42715.94 88888.00 2024-06-01 05:28:08.000 153 21620.08 418.49 42715.94 88888.00 2024-06-01 05:28:09.000 153 21620.06 418.53 42715.92 88888.00 2024-06-01 05:28:10.000 153 21620.06 418.55 42715.90 47831.29 2024-06-01 05:28:11.000 153 21620.05 418.54 42715.90 88888.00 2024-06-01 05:28:12.000 153 21620.00 418.54 42715.93 88888.00 2024-06-01 05:28:13.000 153 21619.97 418.58 42715.96 88888.00 2024-06-01 05:28:14.000 153 21620.00 418.60 42715.98 88888.00 2024-06-01 05:28:15.000 153 21620.08 418.61 42715.97 47831.49 2024-06-01 05:28:16.000 153 21620.10 418.62 42715.94 88888.00 2024-06-01 05:28:17.000 153 21620.08 418.62 42715.94 88888.00 2024-06-01 05:28:18.000 153 21620.07 418.60 42715.98 88888.00 2024-06-01 05:28:19.000 153 21620.06 418.59 42715.98 88888.00 2024-06-01 05:28:20.000 153 21620.03 418.61 42715.98 47831.27 2024-06-01 05:28:21.000 153 21620.06 418.66 42716.02 88888.00 2024-06-01 05:28:22.000 153 21620.07 418.73 42716.04 88888.00 2024-06-01 05:28:23.000 153 21620.03 418.75 42716.04 88888.00 2024-06-01 05:28:24.000 153 21620.02 418.68 42716.01 88888.00 2024-06-01 05:28:25.000 153 21620.07 418.60 42715.98 47831.58 2024-06-01 05:28:26.000 153 21620.14 418.57 42715.97 88888.00 2024-06-01 05:28:27.000 153 21620.17 418.56 42715.96 88888.00 2024-06-01 05:28:28.000 153 21620.16 418.58 42715.96 88888.00 2024-06-01 05:28:29.000 153 21620.14 418.60 42715.98 88888.00 2024-06-01 05:28:30.000 153 21620.18 418.61 42716.01 47831.36 2024-06-01 05:28:31.000 153 21620.24 418.61 42716.06 88888.00 2024-06-01 05:28:32.000 153 21620.25 418.64 42716.09 88888.00 2024-06-01 05:28:33.000 153 21620.23 418.70 42716.07 88888.00 2024-06-01 05:28:34.000 153 21620.23 418.71 42716.07 88888.00 2024-06-01 05:28:35.000 153 21620.24 418.72 42716.07 47831.41 2024-06-01 05:28:36.000 153 21620.22 418.75 42716.02 88888.00 2024-06-01 05:28:37.000 153 21620.19 418.76 42715.97 88888.00 2024-06-01 05:28:38.000 153 21620.21 418.76 42715.97 88888.00 2024-06-01 05:28:39.000 153 21620.26 418.79 42716.01 88888.00 2024-06-01 05:28:40.000 153 21620.29 418.83 42716.05 47831.44 2024-06-01 05:28:41.000 153 21620.27 418.82 42716.06 88888.00 2024-06-01 05:28:42.000 153 21620.28 418.78 42716.10 88888.00 2024-06-01 05:28:43.000 153 21620.33 418.75 42716.13 88888.00 2024-06-01 05:28:44.000 153 21620.33 418.75 42716.12 88888.00 2024-06-01 05:28:45.000 153 21620.26 418.76 42716.07 47831.30 2024-06-01 05:28:46.000 153 21620.20 418.76 42716.06 88888.00 2024-06-01 05:28:47.000 153 21620.20 418.75 42716.07 88888.00 2024-06-01 05:28:48.000 153 21620.24 418.73 42716.10 88888.00 2024-06-01 05:28:49.000 153 21620.23 418.72 42716.08 88888.00 2024-06-01 05:28:50.000 153 21620.17 418.74 42716.04 47831.55 2024-06-01 05:28:51.000 153 21620.13 418.78 42716.03 88888.00 2024-06-01 05:28:52.000 153 21620.09 418.81 42716.06 88888.00 2024-06-01 05:28:53.000 153 21620.05 418.79 42716.09 88888.00 2024-06-01 05:28:54.000 153 21620.05 418.79 42716.07 88888.00 2024-06-01 05:28:55.000 153 21620.07 418.81 42716.01 47831.27 2024-06-01 05:28:56.000 153 21620.05 418.80 42715.96 88888.00 2024-06-01 05:28:57.000 153 21620.00 418.77 42715.97 88888.00 2024-06-01 05:28:58.000 153 21619.98 418.80 42716.00 88888.00 2024-06-01 05:28:59.000 153 21620.00 418.87 42716.05 88888.00 2024-06-01 05:29:00.000 153 21619.99 418.90 42716.09 47831.45 2024-06-01 05:29:01.000 153 21619.98 418.87 42716.09 88888.00 2024-06-01 05:29:02.000 153 21620.00 418.84 42716.08 88888.00 2024-06-01 05:29:03.000 153 21620.05 418.86 42716.07 88888.00 2024-06-01 05:29:04.000 153 21620.05 418.88 42716.08 88888.00 2024-06-01 05:29:05.000 153 21620.01 418.88 42716.09 47831.48 2024-06-01 05:29:06.000 153 21619.97 418.88 42716.11 88888.00 2024-06-01 05:29:07.000 153 21619.98 418.87 42716.12 88888.00 2024-06-01 05:29:08.000 153 21620.02 418.88 42716.12 88888.00 2024-06-01 05:29:09.000 153 21620.02 418.89 42716.12 88888.00 2024-06-01 05:29:10.000 153 21620.02 418.91 42716.14 47831.38 2024-06-01 05:29:11.000 153 21620.06 418.92 42716.15 88888.00 2024-06-01 05:29:12.000 153 21620.08 418.91 42716.11 88888.00 2024-06-01 05:29:13.000 153 21620.08 418.92 42716.05 88888.00 2024-06-01 05:29:14.000 153 21620.08 418.93 42716.06 88888.00 2024-06-01 05:29:15.000 153 21620.10 418.92 42716.12 47831.61 2024-06-01 05:29:16.000 153 21620.13 418.91 42716.12 88888.00 2024-06-01 05:29:17.000 153 21620.16 418.90 42716.07 88888.00 2024-06-01 05:29:18.000 153 21620.15 418.92 42716.09 88888.00 2024-06-01 05:29:19.000 153 21620.12 418.95 42716.14 88888.00 2024-06-01 05:29:20.000 153 21620.12 418.96 42716.12 47831.65 2024-06-01 05:29:21.000 153 21620.11 418.95 42716.08 88888.00 2024-06-01 05:29:22.000 153 21620.06 418.93 42716.07 88888.00 2024-06-01 05:29:23.000 153 21620.03 418.94 42716.12 88888.00 2024-06-01 05:29:24.000 153 21620.02 418.95 42716.17 88888.00 2024-06-01 05:29:25.000 153 21620.01 418.94 42716.18 47831.58 2024-06-01 05:29:26.000 153 21619.99 418.91 42716.12 88888.00 2024-06-01 05:29:27.000 153 21619.98 418.90 42716.09 88888.00 2024-06-01 05:29:28.000 153 21619.94 418.90 42716.08 88888.00 2024-06-01 05:29:29.000 153 21619.90 418.92 42716.06 88888.00 2024-06-01 05:29:30.000 153 21619.92 418.97 42716.05 47831.54 2024-06-01 05:29:31.000 153 21619.95 418.98 42716.05 88888.00 2024-06-01 05:29:32.000 153 21619.96 418.98 42716.07 88888.00 2024-06-01 05:29:33.000 153 21619.96 418.99 42716.07 88888.00 2024-06-01 05:29:34.000 153 21619.96 418.98 42716.05 88888.00 2024-06-01 05:29:35.000 153 21619.99 418.96 42716.04 47831.45 2024-06-01 05:29:36.000 153 21620.02 418.95 42716.06 88888.00 2024-06-01 05:29:37.000 153 21620.03 418.91 42716.09 88888.00 2024-06-01 05:29:38.000 153 21620.05 418.88 42716.11 88888.00 2024-06-01 05:29:39.000 153 21620.04 418.90 42716.12 88888.00 2024-06-01 05:29:40.000 153 21620.01 418.90 42716.11 47831.78 2024-06-01 05:29:41.000 153 21620.02 418.88 42716.09 88888.00 2024-06-01 05:29:42.000 153 21620.06 418.87 42716.09 88888.00 2024-06-01 05:29:43.000 153 21620.09 418.91 42716.11 88888.00 2024-06-01 05:29:44.000 153 21620.11 418.91 42716.14 88888.00 2024-06-01 05:29:45.000 153 21620.11 418.85 42716.15 47831.52 2024-06-01 05:29:46.000 153 21620.09 418.83 42716.15 88888.00 2024-06-01 05:29:47.000 153 21620.07 418.88 42716.11 88888.00 2024-06-01 05:29:48.000 153 21620.08 418.88 42716.06 88888.00 2024-06-01 05:29:49.000 153 21620.10 418.83 42716.05 88888.00 2024-06-01 05:29:50.000 153 21620.10 418.80 42716.06 47831.72 2024-06-01 05:29:51.000 153 21620.07 418.83 42716.08 88888.00 2024-06-01 05:29:52.000 153 21620.05 418.85 42716.11 88888.00 2024-06-01 05:29:53.000 153 21620.03 418.82 42716.09 88888.00 2024-06-01 05:29:54.000 153 21620.03 418.80 42716.09 88888.00 2024-06-01 05:29:55.000 153 21620.03 418.80 42716.12 47831.61 2024-06-01 05:29:56.000 153 21620.01 418.81 42716.13 88888.00 2024-06-01 05:29:57.000 153 21619.97 418.84 42716.13 88888.00 2024-06-01 05:29:58.000 153 21619.99 418.84 42716.14 88888.00 2024-06-01 05:29:59.000 153 21620.02 418.82 42716.13 88888.00 2024-06-01 05:30:00.000 153 21620.00 418.80 42716.10 47831.17 2024-06-01 05:30:01.000 153 21619.98 418.80 42716.10 88888.00 2024-06-01 05:30:02.000 153 21620.00 418.80 42716.12 88888.00 2024-06-01 05:30:03.000 153 21620.05 418.82 42716.13 88888.00 2024-06-01 05:30:04.000 153 21620.10 418.84 42716.14 88888.00 2024-06-01 05:30:05.000 153 21620.10 418.85 42716.17 47831.63 2024-06-01 05:30:06.000 153 21620.12 418.83 42716.16 88888.00 2024-06-01 05:30:07.000 153 21620.14 418.81 42716.10 88888.00 2024-06-01 05:30:08.000 153 21620.11 418.79 42716.06 88888.00 2024-06-01 05:30:09.000 153 21620.06 418.78 42716.05 88888.00 2024-06-01 05:30:10.000 153 21620.10 418.81 42716.06 47831.12 2024-06-01 05:30:11.000 153 21620.19 418.82 42716.07 88888.00 2024-06-01 05:30:12.000 153 21620.19 418.78 42716.07 88888.00 2024-06-01 05:30:13.000 153 21620.14 418.76 42716.07 88888.00 2024-06-01 05:30:14.000 153 21620.11 418.81 42716.10 88888.00 2024-06-01 05:30:15.000 153 21620.09 418.85 42716.12 47831.23 2024-06-01 05:30:16.000 153 21620.06 418.85 42716.09 88888.00 2024-06-01 05:30:17.000 153 21620.07 418.85 42716.07 88888.00 2024-06-01 05:30:18.000 153 21620.13 418.87 42716.09 88888.00 2024-06-01 05:30:19.000 153 21620.17 418.89 42716.11 88888.00 2024-06-01 05:30:20.000 153 21620.15 418.89 42716.09 47831.40 2024-06-01 05:30:21.000 153 21620.08 418.88 42716.06 88888.00 2024-06-01 05:30:22.000 153 21620.03 418.86 42716.06 88888.00 2024-06-01 05:30:23.000 153 21620.03 418.85 42716.06 88888.00 2024-06-01 05:30:24.000 153 21620.03 418.83 42716.05 88888.00 2024-06-01 05:30:25.000 153 21620.05 418.80 42716.05 47831.51 2024-06-01 05:30:26.000 153 21620.04 418.75 42716.06 88888.00 2024-06-01 05:30:27.000 153 21620.00 418.75 42716.06 88888.00 2024-06-01 05:30:28.000 153 21619.97 418.78 42716.07 88888.00 2024-06-01 05:30:29.000 153 21619.97 418.80 42716.06 88888.00 2024-06-01 05:30:30.000 153 21620.00 418.80 42716.03 47831.48 2024-06-01 05:30:31.000 153 21620.02 418.79 42716.00 88888.00 2024-06-01 05:30:32.000 153 21619.98 418.78 42715.97 88888.00 2024-06-01 05:30:33.000 153 21619.94 418.79 42715.98 88888.00 2024-06-01 05:30:34.000 153 21619.97 418.81 42716.00 88888.00 2024-06-01 05:30:35.000 153 21619.97 418.85 42716.01 47831.43 2024-06-01 05:30:36.000 153 21619.91 418.91 42716.03 88888.00 2024-06-01 05:30:37.000 153 21619.89 418.92 42716.05 88888.00 2024-06-01 05:30:38.000 153 21619.93 418.88 42716.04 88888.00 2024-06-01 05:30:39.000 153 21619.99 418.83 42716.02 88888.00 2024-06-01 05:30:40.000 153 21620.00 418.81 42715.99 47831.25 2024-06-01 05:30:41.000 153 21620.00 418.84 42715.97 88888.00 2024-06-01 05:30:42.000 153 21620.02 418.88 42715.98 88888.00 2024-06-01 05:30:43.000 153 21620.02 418.90 42715.98 88888.00 2024-06-01 05:30:44.000 153 21620.00 418.93 42715.97 88888.00 2024-06-01 05:30:45.000 153 21619.99 418.95 42715.97 47831.47 2024-06-01 05:30:46.000 153 21620.03 418.92 42715.98 88888.00 2024-06-01 05:30:47.000 153 21620.06 418.91 42716.01 88888.00 2024-06-01 05:30:48.000 153 21620.03 418.92 42716.02 88888.00 2024-06-01 05:30:49.000 153 21619.97 418.91 42715.99 88888.00 2024-06-01 05:30:50.000 153 21619.91 418.88 42715.97 47831.51 2024-06-01 05:30:51.000 153 21619.89 418.86 42715.98 88888.00 2024-06-01 05:30:52.000 153 21619.91 418.85 42715.97 88888.00 2024-06-01 05:30:53.000 153 21619.93 418.84 42715.94 88888.00 2024-06-01 05:30:54.000 153 21619.94 418.82 42715.92 88888.00 2024-06-01 05:30:55.000 153 21619.97 418.83 42715.90 47831.40 2024-06-01 05:30:56.000 153 21619.98 418.83 42715.89 88888.00 2024-06-01 05:30:57.000 153 21619.97 418.79 42715.88 88888.00 2024-06-01 05:30:58.000 153 21619.93 418.75 42715.86 88888.00 2024-06-01 05:30:59.000 153 21619.91 418.78 42715.85 88888.00 2024-06-01 05:31:00.000 153 21619.90 418.84 42715.81 47831.32 2024-06-01 05:31:01.000 153 21619.93 418.88 42715.78 88888.00 2024-06-01 05:31:02.000 153 21619.98 418.92 42715.83 88888.00 2024-06-01 05:31:03.000 153 21620.03 418.94 42715.90 88888.00 2024-06-01 05:31:04.000 153 21620.05 418.92 42715.93 88888.00 2024-06-01 05:31:05.000 153 21620.02 418.92 42715.94 47831.62 2024-06-01 05:31:06.000 153 21619.99 418.93 42715.96 88888.00 2024-06-01 05:31:07.000 153 21620.03 418.93 42715.94 88888.00 2024-06-01 05:31:08.000 153 21620.09 418.92 42715.92 88888.00 2024-06-01 05:31:09.000 153 21620.10 418.92 42715.89 88888.00 2024-06-01 05:31:10.000 153 21620.08 418.94 42715.88 47831.31 2024-06-01 05:31:11.000 153 21620.09 418.94 42715.88 88888.00 2024-06-01 05:31:12.000 153 21620.09 418.91 42715.88 88888.00 2024-06-01 05:31:13.000 153 21620.05 418.84 42715.87 88888.00 2024-06-01 05:31:14.000 153 21620.02 418.81 42715.89 88888.00 2024-06-01 05:31:15.000 153 21620.05 418.83 42715.93 47831.33 2024-06-01 05:31:16.000 153 21620.08 418.83 42715.92 88888.00 2024-06-01 05:31:17.000 153 21620.09 418.80 42715.89 88888.00 2024-06-01 05:31:18.000 153 21620.09 418.76 42715.88 88888.00 2024-06-01 05:31:19.000 153 21620.09 418.74 42715.86 88888.00 2024-06-01 05:31:20.000 153 21620.11 418.74 42715.86 47831.51 2024-06-01 05:31:21.000 153 21620.12 418.77 42715.90 88888.00 2024-06-01 05:31:22.000 153 21620.07 418.76 42715.96 88888.00 2024-06-01 05:31:23.000 153 21620.00 418.73 42715.95 88888.00 2024-06-01 05:31:24.000 153 21619.97 418.75 42715.93 88888.00 2024-06-01 05:31:25.000 153 21619.99 418.76 42715.93 47831.17 2024-06-01 05:31:26.000 153 21619.99 418.76 42715.90 88888.00 2024-06-01 05:31:27.000 153 21619.98 418.76 42715.89 88888.00 2024-06-01 05:31:28.000 153 21620.01 418.78 42715.91 88888.00 2024-06-01 05:31:29.000 153 21620.06 418.77 42715.92 88888.00 2024-06-01 05:31:30.000 153 21620.08 418.75 42715.90 47831.54 2024-06-01 05:31:31.000 153 21620.04 418.73 42715.89 88888.00 2024-06-01 05:31:32.000 153 21620.01 418.76 42715.89 88888.00 2024-06-01 05:31:33.000 153 21620.01 418.82 42715.89 88888.00 2024-06-01 05:31:34.000 153 21620.03 418.84 42715.89 88888.00 2024-06-01 05:31:35.000 153 21620.06 418.81 42715.89 47831.41 2024-06-01 05:31:36.000 153 21620.09 418.78 42715.88 88888.00 2024-06-01 05:31:37.000 153 21620.10 418.76 42715.88 88888.00 2024-06-01 05:31:38.000 153 21620.12 418.77 42715.89 88888.00 2024-06-01 05:31:39.000 153 21620.13 418.82 42715.88 88888.00 2024-06-01 05:31:40.000 153 21620.14 418.86 42715.86 47831.04 2024-06-01 05:31:41.000 153 21620.14 418.83 42715.86 88888.00 2024-06-01 05:31:42.000 153 21620.11 418.78 42715.84 88888.00 2024-06-01 05:31:43.000 153 21620.07 418.76 42715.84 88888.00 2024-06-01 05:31:44.000 153 21620.06 418.76 42715.87 88888.00 2024-06-01 05:31:45.000 153 21620.08 418.75 42715.89 47831.27 2024-06-01 05:31:46.000 153 21620.08 418.73 42715.87 88888.00 2024-06-01 05:31:47.000 153 21620.06 418.70 42715.85 88888.00 2024-06-01 05:31:48.000 153 21620.07 418.67 42715.83 88888.00 2024-06-01 05:31:49.000 153 21620.11 418.63 42715.82 88888.00 2024-06-01 05:31:50.000 153 21620.11 418.62 42715.82 47831.27 2024-06-01 05:31:51.000 153 21620.08 418.61 42715.84 88888.00 2024-06-01 05:31:52.000 153 21620.03 418.62 42715.87 88888.00 2024-06-01 05:31:53.000 153 21620.04 418.64 42715.88 88888.00 2024-06-01 05:31:54.000 153 21620.12 418.69 42715.88 88888.00 2024-06-01 05:31:55.000 153 21620.16 418.73 42715.88 47831.07 2024-06-01 05:31:56.000 153 21620.12 418.74 42715.84 88888.00 2024-06-01 05:31:57.000 153 21620.09 418.73 42715.83 88888.00 2024-06-01 05:31:58.000 153 21620.09 418.73 42715.88 88888.00 2024-06-01 05:31:59.000 153 21620.06 418.74 42715.90 88888.00 2024-06-01 05:32:00.000 153 21620.02 418.71 42715.88 47831.33 2024-06-01 05:32:01.000 153 21620.03 418.67 42715.85 88888.00 2024-06-01 05:32:02.000 153 21620.06 418.66 42715.83 88888.00 2024-06-01 05:32:03.000 153 21620.05 418.68 42715.81 88888.00 2024-06-01 05:32:04.000 153 21620.01 418.68 42715.79 88888.00 2024-06-01 05:32:05.000 153 21620.01 418.68 42715.80 47831.17 2024-06-01 05:32:06.000 153 21620.03 418.70 42715.80 88888.00 2024-06-01 05:32:07.000 153 21620.05 418.72 42715.79 88888.00 2024-06-01 05:32:08.000 153 21620.06 418.70 42715.79 88888.00 2024-06-01 05:32:09.000 153 21620.06 418.64 42715.78 88888.00 2024-06-01 05:32:10.000 153 21620.05 418.60 42715.74 47831.29 2024-06-01 05:32:11.000 153 21620.04 418.62 42715.73 88888.00 2024-06-01 05:32:12.000 153 21620.04 418.69 42715.76 88888.00 2024-06-01 05:32:13.000 153 21620.03 418.73 42715.80 88888.00 2024-06-01 05:32:14.000 153 21620.05 418.71 42715.84 88888.00 2024-06-01 05:32:15.000 153 21620.05 418.69 42715.84 47831.44 2024-06-01 05:32:16.000 153 21620.01 418.69 42715.80 88888.00 2024-06-01 05:32:17.000 153 21619.97 418.69 42715.78 88888.00 2024-06-01 05:32:18.000 153 21619.98 418.67 42715.77 88888.00 2024-06-01 05:32:19.000 153 21620.00 418.65 42715.75 88888.00 2024-06-01 05:32:20.000 153 21620.02 418.61 42715.72 47831.01 2024-06-01 05:32:21.000 153 21620.07 418.61 42715.69 88888.00 2024-06-01 05:32:22.000 153 21620.11 418.69 42715.71 88888.00 2024-06-01 05:32:23.000 153 21620.10 418.75 42715.76 88888.00 2024-06-01 05:32:24.000 153 21620.03 418.73 42715.78 88888.00 2024-06-01 05:32:25.000 153 21619.97 418.70 42715.78 47831.16 2024-06-01 05:32:26.000 153 21619.94 418.68 42715.79 88888.00 2024-06-01 05:32:27.000 153 21619.97 418.66 42715.83 88888.00 2024-06-01 05:32:28.000 153 21619.99 418.67 42715.87 88888.00 2024-06-01 05:32:29.000 153 21619.97 418.74 42715.91 88888.00 2024-06-01 05:32:30.000 153 21619.98 418.81 42715.92 47831.32 2024-06-01 05:32:31.000 153 21620.02 418.82 42715.91 88888.00 2024-06-01 05:32:32.000 153 21620.03 418.81 42715.89 88888.00 2024-06-01 05:32:33.000 153 21619.99 418.79 42715.85 88888.00 2024-06-01 05:32:34.000 153 21620.00 418.78 42715.82 88888.00 2024-06-01 05:32:35.000 153 21620.03 418.77 42715.81 47831.11 2024-06-01 05:32:36.000 153 21620.03 418.74 42715.79 88888.00 2024-06-01 05:32:37.000 153 21620.02 418.70 42715.78 88888.00 2024-06-01 05:32:38.000 153 21620.05 418.68 42715.80 88888.00 2024-06-01 05:32:39.000 153 21620.07 418.69 42715.84 88888.00 2024-06-01 05:32:40.000 153 21620.08 418.71 42715.87 47831.01 2024-06-01 05:32:41.000 153 21620.09 418.73 42715.84 88888.00 2024-06-01 05:32:42.000 153 21620.11 418.74 42715.80 88888.00 2024-06-01 05:32:43.000 153 21620.17 418.74 42715.81 88888.00 2024-06-01 05:32:44.000 153 21620.21 418.71 42715.83 88888.00 2024-06-01 05:32:45.000 153 21620.18 418.70 42715.85 47830.97 2024-06-01 05:32:46.000 153 21620.14 418.71 42715.84 88888.00 2024-06-01 05:32:47.000 153 21620.12 418.72 42715.81 88888.00 2024-06-01 05:32:48.000 153 21620.11 418.71 42715.78 88888.00 2024-06-01 05:32:49.000 153 21620.06 418.71 42715.78 88888.00 2024-06-01 05:32:50.000 153 21620.03 418.71 42715.80 47831.12 2024-06-01 05:32:51.000 153 21620.09 418.69 42715.83 88888.00 2024-06-01 05:32:52.000 153 21620.15 418.66 42715.84 88888.00 2024-06-01 05:32:53.000 153 21620.15 418.67 42715.84 88888.00 2024-06-01 05:32:54.000 153 21620.13 418.70 42715.86 88888.00 2024-06-01 05:32:55.000 153 21620.12 418.70 42715.87 47831.54 2024-06-01 05:32:56.000 153 21620.07 418.72 42715.85 88888.00 2024-06-01 05:32:57.000 153 21620.01 418.75 42715.81 88888.00 2024-06-01 05:32:58.000 153 21620.00 418.75 42715.79 88888.00 2024-06-01 05:32:59.000 153 21620.00 418.73 42715.78 88888.00 2024-06-01 05:33:00.000 153 21619.98 418.71 42715.79 47831.20 2024-06-01 05:33:01.000 153 21619.95 418.71 42715.81 88888.00 2024-06-01 05:33:02.000 153 21619.97 418.73 42715.82 88888.00 2024-06-01 05:33:03.000 153 21620.03 418.77 42715.82 88888.00 2024-06-01 05:33:04.000 153 21620.08 418.83 42715.79 88888.00 2024-06-01 05:33:05.000 153 21620.07 418.86 42715.76 47831.31 2024-06-01 05:33:06.000 153 21620.02 418.84 42715.76 88888.00 2024-06-01 05:33:07.000 153 21619.98 418.79 42715.77 88888.00 2024-06-01 05:33:08.000 153 21620.00 418.75 42715.77 88888.00 2024-06-01 05:33:09.000 153 21620.06 418.77 42715.79 88888.00 2024-06-01 05:33:10.000 153 21620.09 418.79 42715.80 47831.25 2024-06-01 05:33:11.000 153 21620.10 418.78 42715.79 88888.00 2024-06-01 05:33:12.000 153 21620.13 418.79 42715.76 88888.00 2024-06-01 05:33:13.000 153 21620.13 418.79 42715.76 88888.00 2024-06-01 05:33:14.000 153 21620.12 418.78 42715.79 88888.00 2024-06-01 05:33:15.000 153 21620.12 418.78 42715.80 47831.20 2024-06-01 05:33:16.000 153 21620.13 418.78 42715.78 88888.00 2024-06-01 05:33:17.000 153 21620.16 418.74 42715.73 88888.00 2024-06-01 05:33:18.000 153 21620.18 418.69 42715.71 88888.00 2024-06-01 05:33:19.000 153 21620.13 418.66 42715.73 88888.00 2024-06-01 05:33:20.000 153 21620.05 418.66 42715.74 47831.35 2024-06-01 05:33:21.000 153 21619.99 418.67 42715.73 88888.00 2024-06-01 05:33:22.000 153 21619.96 418.67 42715.71 88888.00 2024-06-01 05:33:23.000 153 21619.97 418.65 42715.69 88888.00 2024-06-01 05:33:24.000 153 21620.00 418.63 42715.69 88888.00 2024-06-01 05:33:25.000 153 21620.00 418.64 42715.70 47831.29 2024-06-01 05:33:26.000 153 21620.00 418.67 42715.72 88888.00 2024-06-01 05:33:27.000 153 21620.02 418.74 42715.74 88888.00 2024-06-01 05:33:28.000 153 21620.02 418.80 42715.76 88888.00 2024-06-01 05:33:29.000 153 21619.97 418.82 42715.75 88888.00 2024-06-01 05:33:30.000 153 21619.89 418.81 42715.77 47831.22 2024-06-01 05:33:31.000 153 21619.86 418.78 42715.81 88888.00 2024-06-01 05:33:32.000 153 21619.89 418.74 42715.81 88888.00 2024-06-01 05:33:33.000 153 21619.92 418.72 42715.77 88888.00 2024-06-01 05:33:34.000 153 21619.94 418.75 42715.74 88888.00 2024-06-01 05:33:35.000 153 21619.94 418.79 42715.75 47831.39 2024-06-01 05:33:36.000 153 21619.94 418.80 42715.77 88888.00 2024-06-01 05:33:37.000 153 21619.97 418.80 42715.78 88888.00 2024-06-01 05:33:38.000 153 21619.97 418.81 42715.78 88888.00 2024-06-01 05:33:39.000 153 21619.96 418.79 42715.77 88888.00 2024-06-01 05:33:40.000 153 21619.97 418.74 42715.74 47831.48 2024-06-01 05:33:41.000 153 21619.97 418.72 42715.69 88888.00 2024-06-01 05:33:42.000 153 21619.97 418.71 42715.68 88888.00 2024-06-01 05:33:43.000 153 21619.98 418.70 42715.71 88888.00 2024-06-01 05:33:44.000 153 21619.97 418.69 42715.70 88888.00 2024-06-01 05:33:45.000 153 21619.95 418.72 42715.69 47831.33 2024-06-01 05:33:46.000 153 21619.97 418.78 42715.73 88888.00 2024-06-01 05:33:47.000 153 21619.98 418.80 42715.77 88888.00 2024-06-01 05:33:48.000 153 21619.98 418.79 42715.76 88888.00 2024-06-01 05:33:49.000 153 21620.02 418.77 42715.76 88888.00 2024-06-01 05:33:50.000 153 21620.08 418.77 42715.78 47831.38 2024-06-01 05:33:51.000 153 21620.08 418.77 42715.79 88888.00 2024-06-01 05:33:52.000 153 21620.04 418.75 42715.76 88888.00 2024-06-01 05:33:53.000 153 21620.06 418.76 42715.73 88888.00 2024-06-01 05:33:54.000 153 21620.12 418.80 42715.74 88888.00 2024-06-01 05:33:55.000 153 21620.13 418.80 42715.76 47831.46 2024-06-01 05:33:56.000 153 21620.08 418.76 42715.73 88888.00 2024-06-01 05:33:57.000 153 21620.03 418.70 42715.69 88888.00 2024-06-01 05:33:58.000 153 21620.01 418.65 42715.64 88888.00 2024-06-01 05:33:59.000 153 21620.00 418.63 42715.60 88888.00 2024-06-01 05:34:00.000 153 21619.99 418.64 42715.60 47831.06 2024-06-01 05:34:01.000 153 21619.99 418.66 42715.64 88888.00 2024-06-01 05:34:02.000 153 21620.01 418.70 42715.67 88888.00 2024-06-01 05:34:03.000 153 21619.99 418.72 42715.67 88888.00 2024-06-01 05:34:04.000 153 21619.94 418.71 42715.69 88888.00 2024-06-01 05:34:05.000 153 21619.92 418.69 42715.71 47831.17 2024-06-01 05:34:06.000 153 21619.94 418.73 42715.72 88888.00 2024-06-01 05:34:07.000 153 21619.99 418.78 42715.71 88888.00 2024-06-01 05:34:08.000 153 21619.99 418.77 42715.71 88888.00 2024-06-01 05:34:09.000 153 21619.95 418.72 42715.70 88888.00 2024-06-01 05:34:10.000 153 21619.94 418.70 42715.70 47831.73 2024-06-01 05:34:11.000 153 21619.96 418.73 42715.69 88888.00 2024-06-01 05:34:12.000 153 21619.95 418.78 42715.67 88888.00 2024-06-01 05:34:13.000 153 21619.91 418.78 42715.68 88888.00 2024-06-01 05:34:14.000 153 21619.94 418.76 42715.71 88888.00 2024-06-01 05:34:15.000 153 21620.02 418.75 42715.76 47831.11 2024-06-01 05:34:16.000 153 21620.07 418.74 42715.80 88888.00 2024-06-01 05:34:17.000 153 21620.03 418.71 42715.82 88888.00 2024-06-01 05:34:18.000 153 21619.97 418.68 42715.81 88888.00 2024-06-01 05:34:19.000 153 21619.97 418.69 42715.77 88888.00 2024-06-01 05:34:20.000 153 21620.00 418.69 42715.73 47831.30 2024-06-01 05:34:21.000 153 21620.01 418.71 42715.73 88888.00 2024-06-01 05:34:22.000 153 21620.00 418.73 42715.77 88888.00 2024-06-01 05:34:23.000 153 21619.97 418.74 42715.79 88888.00 2024-06-01 05:34:24.000 153 21619.93 418.76 42715.78 88888.00 2024-06-01 05:34:25.000 153 21619.94 418.79 42715.75 47831.18 2024-06-01 05:34:26.000 153 21619.99 418.79 42715.77 88888.00 2024-06-01 05:34:27.000 153 21620.00 418.77 42715.79 88888.00 2024-06-01 05:34:28.000 153 21620.00 418.78 42715.79 88888.00 2024-06-01 05:34:29.000 153 21619.99 418.79 42715.77 88888.00 2024-06-01 05:34:30.000 153 21619.97 418.79 42715.76 47831.24 2024-06-01 05:34:31.000 153 21619.92 418.79 42715.77 88888.00 2024-06-01 05:34:32.000 153 21619.86 418.79 42715.80 88888.00 2024-06-01 05:34:33.000 153 21619.82 418.80 42715.81 88888.00 2024-06-01 05:34:34.000 153 21619.83 418.81 42715.80 88888.00 2024-06-01 05:34:35.000 153 21619.86 418.80 42715.79 47831.50 2024-06-01 05:34:36.000 153 21619.87 418.80 42715.80 88888.00 2024-06-01 05:34:37.000 153 21619.85 418.84 42715.82 88888.00 2024-06-01 05:34:38.000 153 21619.82 418.87 42715.83 88888.00 2024-06-01 05:34:39.000 153 21619.84 418.83 42715.83 88888.00 2024-06-01 05:34:40.000 153 21619.88 418.78 42715.82 47831.33 2024-06-01 05:34:41.000 153 21619.88 418.77 42715.80 88888.00 2024-06-01 05:34:42.000 153 21619.88 418.77 42715.79 88888.00 2024-06-01 05:34:43.000 153 21619.88 418.76 42715.78 88888.00 2024-06-01 05:34:44.000 153 21619.88 418.74 42715.78 88888.00 2024-06-01 05:34:45.000 153 21619.85 418.71 42715.78 47831.37 2024-06-01 05:34:46.000 153 21619.85 418.70 42715.78 88888.00 2024-06-01 05:34:47.000 153 21619.89 418.70 42715.78 88888.00 2024-06-01 05:34:48.000 153 21619.89 418.69 42715.79 88888.00 2024-06-01 05:34:49.000 153 21619.88 418.66 42715.81 88888.00 2024-06-01 05:34:50.000 153 21619.90 418.66 42715.78 47831.46 2024-06-01 05:34:51.000 153 21619.93 418.71 42715.73 88888.00 2024-06-01 05:34:52.000 153 21619.93 418.78 42715.75 88888.00 2024-06-01 05:34:53.000 153 21619.92 418.81 42715.79 88888.00 2024-06-01 05:34:54.000 153 21619.92 418.77 42715.77 88888.00 2024-06-01 05:34:55.000 153 21619.93 418.73 42715.71 47831.26 2024-06-01 05:34:56.000 153 21619.95 418.72 42715.71 88888.00 2024-06-01 05:34:57.000 153 21619.93 418.72 42715.74 88888.00 2024-06-01 05:34:58.000 153 21619.87 418.72 42715.76 88888.00 2024-06-01 05:34:59.000 153 21619.85 418.73 42715.76 88888.00 2024-06-01 05:35:00.000 153 21619.90 418.74 42715.74 47831.00 2024-06-01 05:35:01.000 153 21619.93 418.73 42715.72 88888.00 2024-06-01 05:35:02.000 153 21619.93 418.70 42715.71 88888.00 2024-06-01 05:35:03.000 153 21619.89 418.66 42715.71 88888.00 2024-06-01 05:35:04.000 153 21619.86 418.63 42715.73 88888.00 2024-06-01 05:35:05.000 153 21619.87 418.64 42715.74 47831.41 2024-06-01 05:35:06.000 153 21619.90 418.68 42715.72 88888.00 2024-06-01 05:35:07.000 153 21619.92 418.69 42715.68 88888.00 2024-06-01 05:35:08.000 153 21619.92 418.68 42715.68 88888.00 2024-06-01 05:35:09.000 153 21619.93 418.69 42715.72 88888.00 2024-06-01 05:35:10.000 153 21619.92 418.71 42715.75 47830.96 2024-06-01 05:35:11.000 153 21619.89 418.74 42715.76 88888.00 2024-06-01 05:35:12.000 153 21619.88 418.76 42715.78 88888.00 2024-06-01 05:35:13.000 153 21619.87 418.78 42715.79 88888.00 2024-06-01 05:35:14.000 153 21619.86 418.78 42715.79 88888.00 2024-06-01 05:35:15.000 153 21619.88 418.74 42715.81 47831.32 2024-06-01 05:35:16.000 153 21619.94 418.71 42715.82 88888.00 2024-06-01 05:35:17.000 153 21619.98 418.70 42715.79 88888.00 2024-06-01 05:35:18.000 153 21619.98 418.69 42715.75 88888.00 2024-06-01 05:35:19.000 153 21619.98 418.68 42715.76 88888.00 2024-06-01 05:35:20.000 153 21620.02 418.69 42715.79 47831.29 2024-06-01 05:35:21.000 153 21620.06 418.73 42715.84 88888.00 2024-06-01 05:35:22.000 153 21620.04 418.73 42715.86 88888.00 2024-06-01 05:35:23.000 153 21619.99 418.71 42715.85 88888.00 2024-06-01 05:35:24.000 153 21620.02 418.68 42715.84 88888.00 2024-06-01 05:35:25.000 153 21620.06 418.67 42715.84 47830.94 2024-06-01 05:35:26.000 153 21620.01 418.67 42715.83 88888.00 2024-06-01 05:35:27.000 153 21619.92 418.70 42715.80 88888.00 2024-06-01 05:35:28.000 153 21619.90 418.74 42715.79 88888.00 2024-06-01 05:35:29.000 153 21619.93 418.74 42715.81 88888.00 2024-06-01 05:35:30.000 153 21619.96 418.70 42715.83 47831.53 2024-06-01 05:35:31.000 153 21619.94 418.68 42715.83 88888.00 2024-06-01 05:35:32.000 153 21619.89 418.71 42715.81 88888.00 2024-06-01 05:35:33.000 153 21619.88 418.72 42715.79 88888.00 2024-06-01 05:35:34.000 153 21619.87 418.69 42715.78 88888.00 2024-06-01 05:35:35.000 153 21619.82 418.67 42715.75 47831.05 2024-06-01 05:35:36.000 153 21619.79 418.69 42715.72 88888.00 2024-06-01 05:35:37.000 153 21619.82 418.71 42715.72 88888.00 2024-06-01 05:35:38.000 153 21619.86 418.72 42715.74 88888.00 2024-06-01 05:35:39.000 153 21619.89 418.75 42715.77 88888.00 2024-06-01 05:35:40.000 153 21619.88 418.77 42715.76 47830.91 2024-06-01 05:35:41.000 153 21619.87 418.76 42715.74 88888.00 2024-06-01 05:35:42.000 153 21619.86 418.76 42715.75 88888.00 2024-06-01 05:35:43.000 153 21619.84 418.77 42715.79 88888.00 2024-06-01 05:35:44.000 153 21619.80 418.77 42715.82 88888.00 2024-06-01 05:35:45.000 153 21619.78 418.75 42715.85 47830.90 2024-06-01 05:35:46.000 153 21619.80 418.78 42715.86 88888.00 2024-06-01 05:35:47.000 153 21619.83 418.86 42715.82 88888.00 2024-06-01 05:35:48.000 153 21619.85 418.90 42715.79 88888.00 2024-06-01 05:35:49.000 153 21619.84 418.89 42715.81 88888.00 2024-06-01 05:35:50.000 153 21619.80 418.89 42715.82 47831.34 2024-06-01 05:35:51.000 153 21619.80 418.92 42715.84 88888.00 2024-06-01 05:35:52.000 153 21619.83 418.93 42715.84 88888.00 2024-06-01 05:35:53.000 153 21619.85 418.88 42715.80 88888.00 2024-06-01 05:35:54.000 153 21619.81 418.83 42715.78 88888.00 2024-06-01 05:35:55.000 153 21619.76 418.82 42715.81 47830.74 2024-06-01 05:35:56.000 153 21619.73 418.85 42715.84 88888.00 2024-06-01 05:35:57.000 153 21619.72 418.85 42715.82 88888.00 2024-06-01 05:35:58.000 153 21619.72 418.83 42715.79 88888.00 2024-06-01 05:35:59.000 153 21619.76 418.85 42715.79 88888.00 2024-06-01 05:36:00.000 153 21619.80 418.88 42715.79 47830.93 2024-06-01 05:36:01.000 153 21619.81 418.89 42715.80 88888.00 2024-06-01 05:36:02.000 153 21619.83 418.89 42715.79 88888.00 2024-06-01 05:36:03.000 153 21619.85 418.89 42715.77 88888.00 2024-06-01 05:36:04.000 153 21619.85 418.87 42715.80 88888.00 2024-06-01 05:36:05.000 153 21619.85 418.81 42715.84 47830.95 2024-06-01 05:36:06.000 153 21619.85 418.76 42715.86 88888.00 2024-06-01 05:36:07.000 153 21619.84 418.76 42715.88 88888.00 2024-06-01 05:36:08.000 153 21619.78 418.80 42715.89 88888.00 2024-06-01 05:36:09.000 153 21619.74 418.84 42715.89 88888.00 2024-06-01 05:36:10.000 153 21619.77 418.84 42715.89 47830.90 2024-06-01 05:36:11.000 153 21619.84 418.80 42715.89 88888.00 2024-06-01 05:36:12.000 153 21619.86 418.78 42715.89 88888.00 2024-06-01 05:36:13.000 153 21619.84 418.82 42715.91 88888.00 2024-06-01 05:36:14.000 153 21619.79 418.83 42715.90 88888.00 2024-06-01 05:36:15.000 153 21619.79 418.83 42715.84 47831.11 2024-06-01 05:36:16.000 153 21619.84 418.84 42715.78 88888.00 2024-06-01 05:36:17.000 153 21619.90 418.84 42715.79 88888.00 2024-06-01 05:36:18.000 153 21619.92 418.81 42715.84 88888.00 2024-06-01 05:36:19.000 153 21619.90 418.80 42715.88 88888.00 2024-06-01 05:36:20.000 153 21619.88 418.82 42715.86 47831.25 2024-06-01 05:36:21.000 153 21619.84 418.85 42715.83 88888.00 2024-06-01 05:36:22.000 153 21619.81 418.85 42715.82 88888.00 2024-06-01 05:36:23.000 153 21619.79 418.82 42715.83 88888.00 2024-06-01 05:36:24.000 153 21619.80 418.81 42715.82 88888.00 2024-06-01 05:36:25.000 153 21619.81 418.84 42715.82 47831.10 2024-06-01 05:36:26.000 153 21619.77 418.88 42715.86 88888.00 2024-06-01 05:36:27.000 153 21619.71 418.91 42715.87 88888.00 2024-06-01 05:36:28.000 153 21619.67 418.91 42715.83 88888.00 2024-06-01 05:36:29.000 153 21619.67 418.92 42715.80 88888.00 2024-06-01 05:36:30.000 153 21619.73 418.93 42715.80 47830.92 2024-06-01 05:36:31.000 153 21619.83 418.93 42715.80 88888.00 2024-06-01 05:36:32.000 153 21619.87 418.89 42715.77 88888.00 2024-06-01 05:36:33.000 153 21619.85 418.84 42715.76 88888.00 2024-06-01 05:36:34.000 153 21619.83 418.80 42715.78 88888.00 2024-06-01 05:36:35.000 153 21619.81 418.80 42715.80 47831.25 2024-06-01 05:36:36.000 153 21619.81 418.85 42715.82 88888.00 2024-06-01 05:36:37.000 153 21619.77 418.89 42715.81 88888.00 2024-06-01 05:36:38.000 153 21619.72 418.89 42715.78 88888.00 2024-06-01 05:36:39.000 153 21619.69 418.85 42715.77 88888.00 2024-06-01 05:36:40.000 153 21619.72 418.82 42715.78 47831.47 2024-06-01 05:36:41.000 153 21619.74 418.77 42715.78 88888.00 2024-06-01 05:36:42.000 153 21619.75 418.72 42715.79 88888.00 2024-06-01 05:36:43.000 153 21619.78 418.73 42715.82 88888.00 2024-06-01 05:36:44.000 153 21619.82 418.80 42715.86 88888.00 2024-06-01 05:36:45.000 153 21619.83 418.86 42715.86 47831.10 2024-06-01 05:36:46.000 153 21619.80 418.82 42715.82 88888.00 2024-06-01 05:36:47.000 153 21619.73 418.74 42715.77 88888.00 2024-06-01 05:36:48.000 153 21619.68 418.73 42715.76 88888.00 2024-06-01 05:36:49.000 153 21619.65 418.75 42715.77 88888.00 2024-06-01 05:36:50.000 153 21619.65 418.74 42715.79 47831.11 2024-06-01 05:36:51.000 153 21619.66 418.75 42715.78 88888.00 2024-06-01 05:36:52.000 153 21619.67 418.77 42715.79 88888.00 2024-06-01 05:36:53.000 153 21619.67 418.78 42715.79 88888.00 2024-06-01 05:36:54.000 153 21619.65 418.78 42715.75 88888.00 2024-06-01 05:36:55.000 153 21619.64 418.79 42715.71 47831.13 2024-06-01 05:36:56.000 153 21619.65 418.78 42715.71 88888.00 2024-06-01 05:36:57.000 153 21619.64 418.74 42715.73 88888.00 2024-06-01 05:36:58.000 153 21619.61 418.70 42715.77 88888.00 2024-06-01 05:36:59.000 153 21619.60 418.66 42715.81 88888.00 2024-06-01 05:37:00.000 153 21619.59 418.63 42715.82 47831.24 2024-06-01 05:37:01.000 153 21619.56 418.61 42715.81 88888.00 2024-06-01 05:37:02.000 153 21619.52 418.59 42715.78 88888.00 2024-06-01 05:37:03.000 153 21619.51 418.61 42715.78 88888.00 2024-06-01 05:37:04.000 153 21619.53 418.65 42715.80 88888.00 2024-06-01 05:37:05.000 153 21619.56 418.69 42715.82 47831.26 2024-06-01 05:37:06.000 153 21619.56 418.75 42715.83 88888.00 2024-06-01 05:37:07.000 153 21619.53 418.82 42715.81 88888.00 2024-06-01 05:37:08.000 153 21619.52 418.83 42715.79 88888.00 2024-06-01 05:37:09.000 153 21619.55 418.80 42715.78 88888.00 2024-06-01 05:37:10.000 153 21619.60 418.79 42715.79 47830.99 2024-06-01 05:37:11.000 153 21619.66 418.80 42715.83 88888.00 2024-06-01 05:37:12.000 153 21619.68 418.79 42715.84 88888.00 2024-06-01 05:37:13.000 153 21619.65 418.76 42715.82 88888.00 2024-06-01 05:37:14.000 153 21619.58 418.76 42715.79 88888.00 2024-06-01 05:37:15.000 153 21619.54 418.77 42715.77 47831.79 2024-06-01 05:37:16.000 153 21619.56 418.79 42715.81 88888.00 2024-06-01 05:37:17.000 153 21619.62 418.83 42715.86 88888.00 2024-06-01 05:37:18.000 153 21619.66 418.85 42715.89 88888.00 2024-06-01 05:37:19.000 153 21619.64 418.81 42715.89 88888.00 2024-06-01 05:37:20.000 153 21619.62 418.77 42715.87 47831.06 2024-06-01 05:37:21.000 153 21619.60 418.76 42715.86 88888.00 2024-06-01 05:37:22.000 153 21619.54 418.78 42715.82 88888.00 2024-06-01 05:37:23.000 153 21619.48 418.82 42715.76 88888.00 2024-06-01 05:37:24.000 153 21619.50 418.87 42715.74 88888.00 2024-06-01 05:37:25.000 153 21619.56 418.88 42715.78 47830.90 2024-06-01 05:37:26.000 153 21619.57 418.86 42715.79 88888.00 2024-06-01 05:37:27.000 153 21619.54 418.88 42715.78 88888.00 2024-06-01 05:37:28.000 153 21619.50 418.91 42715.77 88888.00 2024-06-01 05:37:29.000 153 21619.52 418.90 42715.79 88888.00 2024-06-01 05:37:30.000 153 21619.59 418.87 42715.79 47830.94 2024-06-01 05:37:31.000 153 21619.60 418.86 42715.75 88888.00 2024-06-01 05:37:32.000 153 21619.56 418.89 42715.74 88888.00 2024-06-01 05:37:33.000 153 21619.53 418.90 42715.77 88888.00 2024-06-01 05:37:34.000 153 21619.55 418.90 42715.78 88888.00 2024-06-01 05:37:35.000 153 21619.53 418.89 42715.76 47831.40 2024-06-01 05:37:36.000 153 21619.52 418.87 42715.75 88888.00 2024-06-01 05:37:37.000 153 21619.54 418.86 42715.76 88888.00 2024-06-01 05:37:38.000 153 21619.57 418.86 42715.76 88888.00 2024-06-01 05:37:39.000 153 21619.58 418.87 42715.74 88888.00 2024-06-01 05:37:40.000 153 21619.55 418.93 42715.71 47831.01 2024-06-01 05:37:41.000 153 21619.52 418.97 42715.68 88888.00 2024-06-01 05:37:42.000 153 21619.54 418.97 42715.70 88888.00 2024-06-01 05:37:43.000 153 21619.56 418.99 42715.77 88888.00 2024-06-01 05:37:44.000 153 21619.53 419.01 42715.78 88888.00 2024-06-01 05:37:45.000 153 21619.51 419.01 42715.73 47830.91 2024-06-01 05:37:46.000 153 21619.53 418.99 42715.71 88888.00 2024-06-01 05:37:47.000 153 21619.54 419.01 42715.70 88888.00 2024-06-01 05:37:48.000 153 21619.50 419.02 42715.71 88888.00 2024-06-01 05:37:49.000 153 21619.48 419.03 42715.76 88888.00 2024-06-01 05:37:50.000 153 21619.52 419.04 42715.80 47831.38 2024-06-01 05:37:51.000 153 21619.58 419.07 42715.79 88888.00 2024-06-01 05:37:52.000 153 21619.55 419.10 42715.75 88888.00 2024-06-01 05:37:53.000 153 21619.46 419.06 42715.71 88888.00 2024-06-01 05:37:54.000 153 21619.40 418.98 42715.70 88888.00 2024-06-01 05:37:55.000 153 21619.43 418.95 42715.73 47831.43 2024-06-01 05:37:56.000 153 21619.48 418.96 42715.79 88888.00 2024-06-01 05:37:57.000 153 21619.48 418.99 42715.85 88888.00 2024-06-01 05:37:58.000 153 21619.46 419.02 42715.85 88888.00 2024-06-01 05:37:59.000 153 21619.45 419.03 42715.79 88888.00 2024-06-01 05:38:00.000 153 21619.43 419.02 42715.73 47831.62 2024-06-01 05:38:01.000 153 21619.40 419.01 42715.71 88888.00 2024-06-01 05:38:02.000 153 21619.40 419.01 42715.68 88888.00 2024-06-01 05:38:03.000 153 21619.42 419.01 42715.68 88888.00 2024-06-01 05:38:04.000 153 21619.43 419.02 42715.69 88888.00 2024-06-01 05:38:05.000 153 21619.44 419.04 42715.69 47830.98 2024-06-01 05:38:06.000 153 21619.46 419.06 42715.71 88888.00 2024-06-01 05:38:07.000 153 21619.47 419.10 42715.76 88888.00 2024-06-01 05:38:08.000 153 21619.48 419.13 42715.80 88888.00 2024-06-01 05:38:09.000 153 21619.52 419.16 42715.81 88888.00 2024-06-01 05:38:10.000 153 21619.55 419.17 42715.80 47830.99 2024-06-01 05:38:11.000 153 21619.54 419.15 42715.79 88888.00 2024-06-01 05:38:12.000 153 21619.53 419.15 42715.81 88888.00 2024-06-01 05:38:13.000 153 21619.54 419.19 42715.86 88888.00 2024-06-01 05:38:14.000 153 21619.59 419.25 42715.91 88888.00 2024-06-01 05:38:15.000 153 21619.62 419.27 42715.93 47831.09 2024-06-01 05:38:16.000 153 21619.60 419.31 42715.91 88888.00 2024-06-01 05:38:17.000 153 21619.56 419.33 42715.88 88888.00 2024-06-01 05:38:18.000 153 21619.53 419.33 42715.85 88888.00 2024-06-01 05:38:19.000 153 21619.55 419.33 42715.83 88888.00 2024-06-01 05:38:20.000 153 21619.58 419.34 42715.83 47830.55 2024-06-01 05:38:21.000 153 21619.56 419.34 42715.86 88888.00 2024-06-01 05:38:22.000 153 21619.52 419.33 42715.89 88888.00 2024-06-01 05:38:23.000 153 21619.50 419.34 42715.88 88888.00 2024-06-01 05:38:24.000 153 21619.50 419.33 42715.83 88888.00 2024-06-01 05:38:25.000 153 21619.51 419.31 42715.79 47831.33 2024-06-01 05:38:26.000 153 21619.56 419.32 42715.78 88888.00 2024-06-01 05:38:27.000 153 21619.60 419.32 42715.80 88888.00 2024-06-01 05:38:28.000 153 21619.61 419.30 42715.82 88888.00 2024-06-01 05:38:29.000 153 21619.62 419.27 42715.80 88888.00 2024-06-01 05:38:30.000 153 21619.64 419.25 42715.79 47831.04 2024-06-01 05:38:31.000 153 21619.63 419.26 42715.79 88888.00 2024-06-01 05:38:32.000 153 21619.61 419.31 42715.77 88888.00 2024-06-01 05:38:33.000 153 21619.58 419.34 42715.75 88888.00 2024-06-01 05:38:34.000 153 21619.56 419.34 42715.76 88888.00 2024-06-01 05:38:35.000 153 21619.57 419.33 42715.76 47831.30 2024-06-01 05:38:36.000 153 21619.58 419.31 42715.75 88888.00 2024-06-01 05:38:37.000 153 21619.59 419.28 42715.73 88888.00 2024-06-01 05:38:38.000 153 21619.60 419.30 42715.75 88888.00 2024-06-01 05:38:39.000 153 21619.59 419.31 42715.78 88888.00 2024-06-01 05:38:40.000 153 21619.59 419.33 42715.78 47831.43 2024-06-01 05:38:41.000 153 21619.60 419.37 42715.80 88888.00 2024-06-01 05:38:42.000 153 21619.59 419.39 42715.82 88888.00 2024-06-01 05:38:43.000 153 21619.55 419.38 42715.82 88888.00 2024-06-01 05:38:44.000 153 21619.53 419.35 42715.84 88888.00 2024-06-01 05:38:45.000 153 21619.54 419.33 42715.83 47830.97 2024-06-01 05:38:46.000 153 21619.55 419.31 42715.84 88888.00 2024-06-01 05:38:47.000 153 21619.57 419.28 42715.88 88888.00 2024-06-01 05:38:48.000 153 21619.62 419.24 42715.89 88888.00 2024-06-01 05:38:49.000 153 21619.64 419.28 42715.88 88888.00 2024-06-01 05:38:50.000 153 21619.59 419.33 42715.89 47831.66 2024-06-01 05:38:51.000 153 21619.53 419.34 42715.89 88888.00 2024-06-01 05:38:52.000 153 21619.52 419.36 42715.88 88888.00 2024-06-01 05:38:53.000 153 21619.52 419.36 42715.87 88888.00 2024-06-01 05:38:54.000 153 21619.50 419.31 42715.89 88888.00 2024-06-01 05:38:55.000 153 21619.52 419.32 42715.93 47831.34 2024-06-01 05:38:56.000 153 21619.54 419.38 42715.95 88888.00 2024-06-01 05:38:57.000 153 21619.53 419.40 42715.93 88888.00 2024-06-01 05:38:58.000 153 21619.50 419.37 42715.90 88888.00 2024-06-01 05:38:59.000 153 21619.46 419.32 42715.90 88888.00 2024-06-01 05:39:00.000 153 21619.42 419.30 42715.90 47831.44 2024-06-01 05:39:01.000 153 21619.41 419.30 42715.88 88888.00 2024-06-01 05:39:02.000 153 21619.41 419.31 42715.84 88888.00 2024-06-01 05:39:03.000 153 21619.37 419.36 42715.84 88888.00 2024-06-01 05:39:04.000 153 21619.34 419.39 42715.88 88888.00 2024-06-01 05:39:05.000 153 21619.38 419.38 42715.90 47831.22 2024-06-01 05:39:06.000 153 21619.42 419.37 42715.88 88888.00 2024-06-01 05:39:07.000 153 21619.43 419.40 42715.86 88888.00 2024-06-01 05:39:08.000 153 21619.42 419.43 42715.84 88888.00 2024-06-01 05:39:09.000 153 21619.45 419.43 42715.84 88888.00 2024-06-01 05:39:10.000 153 21619.50 419.38 42715.86 47831.44 2024-06-01 05:39:11.000 153 21619.49 419.33 42715.90 88888.00 2024-06-01 05:39:12.000 153 21619.44 419.34 42715.95 88888.00 2024-06-01 05:39:13.000 153 21619.41 419.36 42715.97 88888.00 2024-06-01 05:39:14.000 153 21619.47 419.37 42715.96 88888.00 2024-06-01 05:39:15.000 153 21619.55 419.38 42715.93 47831.50 2024-06-01 05:39:16.000 153 21619.55 419.39 42715.92 88888.00 2024-06-01 05:39:17.000 153 21619.50 419.39 42715.94 88888.00 2024-06-01 05:39:18.000 153 21619.50 419.40 42715.93 88888.00 2024-06-01 05:39:19.000 153 21619.51 419.42 42715.89 88888.00 2024-06-01 05:39:20.000 153 21619.47 419.43 42715.87 47831.28 2024-06-01 05:39:21.000 153 21619.45 419.40 42715.88 88888.00 2024-06-01 05:39:22.000 153 21619.47 419.39 42715.89 88888.00 2024-06-01 05:39:23.000 153 21619.46 419.43 42715.91 88888.00 2024-06-01 05:39:24.000 153 21619.46 419.46 42715.93 88888.00 2024-06-01 05:39:25.000 153 21619.50 419.46 42715.96 47831.19 2024-06-01 05:39:26.000 153 21619.55 419.44 42715.99 88888.00 2024-06-01 05:39:27.000 153 21619.58 419.43 42716.00 88888.00 2024-06-01 05:39:28.000 153 21619.56 419.47 42715.98 88888.00 2024-06-01 05:39:29.000 153 21619.51 419.52 42715.95 88888.00 2024-06-01 05:39:30.000 153 21619.46 419.53 42715.92 47831.18 2024-06-01 05:39:31.000 153 21619.44 419.52 42715.90 88888.00 2024-06-01 05:39:32.000 153 21619.46 419.53 42715.89 88888.00 2024-06-01 05:39:33.000 153 21619.51 419.56 42715.86 88888.00 2024-06-01 05:39:34.000 153 21619.56 419.57 42715.84 88888.00 2024-06-01 05:39:35.000 153 21619.54 419.55 42715.83 47831.37 2024-06-01 05:39:36.000 153 21619.51 419.55 42715.83 88888.00 2024-06-01 05:39:37.000 153 21619.52 419.59 42715.83 88888.00 2024-06-01 05:39:38.000 153 21619.58 419.63 42715.84 88888.00 2024-06-01 05:39:39.000 153 21619.58 419.66 42715.87 88888.00 2024-06-01 05:39:40.000 153 21619.53 419.68 42715.93 47831.44 2024-06-01 05:39:41.000 153 21619.49 419.66 42715.93 88888.00 2024-06-01 05:39:42.000 153 21619.48 419.60 42715.86 88888.00 2024-06-01 05:39:43.000 153 21619.50 419.57 42715.82 88888.00 2024-06-01 05:39:44.000 153 21619.51 419.60 42715.84 88888.00 2024-06-01 05:39:45.000 153 21619.52 419.62 42715.87 47831.66 2024-06-01 05:39:46.000 153 21619.51 419.62 42715.88 88888.00 2024-06-01 05:39:47.000 153 21619.53 419.59 42715.89 88888.00 2024-06-01 05:39:48.000 153 21619.55 419.55 42715.89 88888.00 2024-06-01 05:39:49.000 153 21619.54 419.56 42715.89 88888.00 2024-06-01 05:39:50.000 153 21619.51 419.62 42715.89 47831.33 2024-06-01 05:39:51.000 153 21619.48 419.63 42715.88 88888.00 2024-06-01 05:39:52.000 153 21619.43 419.58 42715.84 88888.00 2024-06-01 05:39:53.000 153 21619.37 419.55 42715.83 88888.00 2024-06-01 05:39:54.000 153 21619.36 419.58 42715.85 88888.00 2024-06-01 05:39:55.000 153 21619.40 419.65 42715.86 47831.49 2024-06-01 05:39:56.000 153 21619.41 419.69 42715.86 88888.00 2024-06-01 05:39:57.000 153 21619.37 419.71 42715.85 88888.00 2024-06-01 05:39:58.000 153 21619.38 419.73 42715.87 88888.00 2024-06-01 05:39:59.000 153 21619.45 419.75 42715.90 88888.00 2024-06-01 05:40:00.000 153 21619.48 419.71 42715.91 47831.17 2024-06-01 05:40:01.000 153 21619.43 419.67 42715.89 88888.00 2024-06-01 05:40:02.000 153 21619.40 419.68 42715.89 88888.00 2024-06-01 05:40:03.000 153 21619.42 419.73 42715.90 88888.00 2024-06-01 05:40:04.000 153 21619.42 419.77 42715.91 88888.00 2024-06-01 05:40:05.000 153 21619.38 419.78 42715.94 47831.52 2024-06-01 05:40:06.000 153 21619.38 419.76 42715.96 88888.00 2024-06-01 05:40:07.000 153 21619.45 419.76 42715.96 88888.00 2024-06-01 05:40:08.000 153 21619.50 419.77 42715.93 88888.00 2024-06-01 05:40:09.000 153 21619.47 419.77 42715.89 88888.00 2024-06-01 05:40:10.000 153 21619.42 419.77 42715.89 47831.09 2024-06-01 05:40:11.000 153 21619.41 419.77 42715.89 88888.00 2024-06-01 05:40:12.000 153 21619.42 419.75 42715.94 88888.00 2024-06-01 05:40:13.000 153 21619.42 419.78 42716.01 88888.00 2024-06-01 05:40:14.000 153 21619.42 419.85 42716.03 88888.00 2024-06-01 05:40:15.000 153 21619.44 419.89 42716.02 47831.40 2024-06-01 05:40:16.000 153 21619.45 419.85 42716.00 88888.00 2024-06-01 05:40:17.000 153 21619.43 419.80 42715.97 88888.00 2024-06-01 05:40:18.000 153 21619.42 419.79 42715.99 88888.00 2024-06-01 05:40:19.000 153 21619.44 419.82 42716.03 88888.00 2024-06-01 05:40:20.000 153 21619.47 419.86 42716.06 47830.94 2024-06-01 05:40:21.000 153 21619.47 419.87 42716.08 88888.00 2024-06-01 05:40:22.000 153 21619.45 419.87 42716.06 88888.00 2024-06-01 05:40:23.000 153 21619.42 419.88 42716.03 88888.00 2024-06-01 05:40:24.000 153 21619.39 419.89 42716.00 88888.00 2024-06-01 05:40:25.000 153 21619.35 419.88 42716.00 47831.14 2024-06-01 05:40:26.000 153 21619.32 419.87 42716.01 88888.00 2024-06-01 05:40:27.000 153 21619.32 419.88 42716.01 88888.00 2024-06-01 05:40:28.000 153 21619.32 419.91 42716.00 88888.00 2024-06-01 05:40:29.000 153 21619.31 419.95 42716.03 88888.00 2024-06-01 05:40:30.000 153 21619.29 419.95 42716.06 47831.37 2024-06-01 05:40:31.000 153 21619.28 419.92 42716.07 88888.00 2024-06-01 05:40:32.000 153 21619.28 419.93 42716.05 88888.00 2024-06-01 05:40:33.000 153 21619.27 419.98 42716.01 88888.00 2024-06-01 05:40:34.000 153 21619.24 420.01 42716.00 88888.00 2024-06-01 05:40:35.000 153 21619.21 420.00 42716.01 47831.63 2024-06-01 05:40:36.000 153 21619.23 419.99 42716.02 88888.00 2024-06-01 05:40:37.000 153 21619.28 420.01 42716.03 88888.00 2024-06-01 05:40:38.000 153 21619.29 420.02 42716.04 88888.00 2024-06-01 05:40:39.000 153 21619.25 420.01 42716.04 88888.00 2024-06-01 05:40:40.000 153 21619.25 420.04 42716.05 47831.50 2024-06-01 05:40:41.000 153 21619.28 420.08 42716.06 88888.00 2024-06-01 05:40:42.000 153 21619.28 420.12 42716.07 88888.00 2024-06-01 05:40:43.000 153 21619.26 420.12 42716.09 88888.00 2024-06-01 05:40:44.000 153 21619.28 420.12 42716.06 88888.00 2024-06-01 05:40:45.000 153 21619.33 420.12 42716.04 47831.69 2024-06-01 05:40:46.000 153 21619.37 420.14 42716.07 88888.00 2024-06-01 05:40:47.000 153 21619.37 420.17 42716.11 88888.00 2024-06-01 05:40:48.000 153 21619.37 420.18 42716.14 88888.00 2024-06-01 05:40:49.000 153 21619.38 420.18 42716.18 88888.00 2024-06-01 05:40:50.000 153 21619.39 420.20 42716.18 47831.42 2024-06-01 05:40:51.000 153 21619.37 420.19 42716.16 88888.00 2024-06-01 05:40:52.000 153 21619.35 420.16 42716.15 88888.00 2024-06-01 05:40:53.000 153 21619.36 420.15 42716.16 88888.00 2024-06-01 05:40:54.000 153 21619.39 420.15 42716.13 88888.00 2024-06-01 05:40:55.000 153 21619.39 420.16 42716.10 47831.69 2024-06-01 05:40:56.000 153 21619.35 420.18 42716.08 88888.00 2024-06-01 05:40:57.000 153 21619.30 420.21 42716.09 88888.00 2024-06-01 05:40:58.000 153 21619.28 420.25 42716.11 88888.00 2024-06-01 05:40:59.000 153 21619.28 420.26 42716.13 88888.00 2024-06-01 05:41:00.000 153 21619.28 420.26 42716.11 47831.68 2024-06-01 05:41:01.000 153 21619.26 420.29 42716.13 88888.00 2024-06-01 05:41:02.000 153 21619.26 420.32 42716.20 88888.00 2024-06-01 05:41:03.000 153 21619.24 420.34 42716.21 88888.00 2024-06-01 05:41:04.000 153 21619.22 420.36 42716.17 88888.00 2024-06-01 05:41:05.000 153 21619.21 420.39 42716.17 47831.26 2024-06-01 05:41:06.000 153 21619.24 420.39 42716.19 88888.00 2024-06-01 05:41:07.000 153 21619.26 420.35 42716.16 88888.00 2024-06-01 05:41:08.000 153 21619.24 420.31 42716.13 88888.00 2024-06-01 05:41:09.000 153 21619.25 420.31 42716.12 88888.00 2024-06-01 05:41:10.000 153 21619.28 420.29 42716.09 47831.36 2024-06-01 05:41:11.000 153 21619.30 420.26 42716.09 88888.00 2024-06-01 05:41:12.000 153 21619.28 420.27 42716.15 88888.00 2024-06-01 05:41:13.000 153 21619.27 420.32 42716.21 88888.00 2024-06-01 05:41:14.000 153 21619.32 420.37 42716.27 88888.00 2024-06-01 05:41:15.000 153 21619.37 420.40 42716.31 47831.51 2024-06-01 05:41:16.000 153 21619.37 420.39 42716.29 88888.00 2024-06-01 05:41:17.000 153 21619.34 420.35 42716.24 88888.00 2024-06-01 05:41:18.000 153 21619.34 420.34 42716.25 88888.00 2024-06-01 05:41:19.000 153 21619.33 420.37 42716.25 88888.00 2024-06-01 05:41:20.000 153 21619.35 420.41 42716.24 47831.34 2024-06-01 05:41:21.000 153 21619.36 420.40 42716.25 88888.00 2024-06-01 05:41:22.000 153 21619.36 420.38 42716.25 88888.00 2024-06-01 05:41:23.000 153 21619.36 420.38 42716.23 88888.00 2024-06-01 05:41:24.000 153 21619.33 420.38 42716.22 88888.00 2024-06-01 05:41:25.000 153 21619.29 420.37 42716.23 99999.00 2024-06-01 05:41:26.000 153 21619.30 420.40 42716.26 99999.00 2024-06-01 05:41:27.000 153 21619.32 420.49 42716.28 99999.00 2024-06-01 05:41:28.000 153 21619.30 420.55 42716.28 99999.00 2024-06-01 05:41:29.000 153 21619.29 420.55 42716.24 99999.00 2024-06-01 05:41:30.000 153 21619.33 420.54 42716.23 47831.64 2024-06-01 05:41:31.000 153 21619.36 420.57 42716.27 88888.00 2024-06-01 05:41:32.000 153 21619.33 420.57 42716.28 88888.00 2024-06-01 05:41:33.000 153 21619.32 420.55 42716.27 88888.00 2024-06-01 05:41:34.000 153 21619.34 420.55 42716.30 88888.00 2024-06-01 05:41:35.000 153 21619.32 420.55 42716.32 47831.51 2024-06-01 05:41:36.000 153 21619.28 420.50 42716.30 88888.00 2024-06-01 05:41:37.000 153 21619.27 420.48 42716.27 88888.00 2024-06-01 05:41:38.000 153 21619.31 420.50 42716.29 88888.00 2024-06-01 05:41:39.000 153 21619.32 420.53 42716.34 88888.00 2024-06-01 05:41:40.000 153 21619.28 420.57 42716.38 47831.71 2024-06-01 05:41:41.000 153 21619.27 420.59 42716.37 88888.00 2024-06-01 05:41:42.000 153 21619.30 420.59 42716.38 88888.00 2024-06-01 05:41:43.000 153 21619.30 420.55 42716.40 88888.00 2024-06-01 05:41:44.000 153 21619.25 420.52 42716.38 88888.00 2024-06-01 05:41:45.000 153 21619.24 420.55 42716.34 47831.74 2024-06-01 05:41:46.000 153 21619.29 420.62 42716.34 88888.00 2024-06-01 05:41:47.000 153 21619.32 420.68 42716.36 88888.00 2024-06-01 05:41:48.000 153 21619.26 420.70 42716.40 88888.00 2024-06-01 05:41:49.000 153 21619.18 420.71 42716.41 88888.00 2024-06-01 05:41:50.000 153 21619.18 420.75 42716.39 47832.14 2024-06-01 05:41:51.000 153 21619.22 420.78 42716.36 88888.00 2024-06-01 05:41:52.000 153 21619.20 420.77 42716.33 88888.00 2024-06-01 05:41:53.000 153 21619.16 420.73 42716.31 88888.00 2024-06-01 05:41:54.000 153 21619.19 420.71 42716.32 88888.00 2024-06-01 05:41:55.000 153 21619.26 420.71 42716.34 47831.47 2024-06-01 05:41:56.000 153 21619.30 420.71 42716.38 88888.00 2024-06-01 05:41:57.000 153 21619.31 420.71 42716.43 88888.00 2024-06-01 05:41:58.000 153 21619.30 420.68 42716.44 88888.00 2024-06-01 05:41:59.000 153 21619.26 420.65 42716.38 88888.00 2024-06-01 05:42:00.000 153 21619.25 420.65 42716.31 47831.42 2024-06-01 05:42:01.000 153 21619.28 420.67 42716.29 88888.00 2024-06-01 05:42:02.000 153 21619.30 420.69 42716.32 88888.00 2024-06-01 05:42:03.000 153 21619.29 420.65 42716.34 88888.00 2024-06-01 05:42:04.000 153 21619.28 420.62 42716.32 88888.00 2024-06-01 05:42:05.000 153 21619.27 420.64 42716.31 47831.51 2024-06-01 05:42:06.000 153 21619.27 420.67 42716.32 88888.00 2024-06-01 05:42:07.000 153 21619.25 420.70 42716.34 88888.00 2024-06-01 05:42:08.000 153 21619.26 420.74 42716.31 88888.00 2024-06-01 05:42:09.000 153 21619.29 420.78 42716.27 88888.00 2024-06-01 05:42:10.000 153 21619.31 420.80 42716.31 47831.88 2024-06-01 05:42:11.000 153 21619.28 420.80 42716.37 88888.00 2024-06-01 05:42:12.000 153 21619.26 420.81 42716.39 88888.00 2024-06-01 05:42:13.000 153 21619.28 420.84 42716.41 88888.00 2024-06-01 05:42:14.000 153 21619.28 420.85 42716.44 88888.00 2024-06-01 05:42:15.000 153 21619.28 420.88 42716.44 47831.15 2024-06-01 05:42:16.000 153 21619.28 420.89 42716.41 88888.00 2024-06-01 05:42:17.000 153 21619.22 420.89 42716.38 88888.00 2024-06-01 05:42:18.000 153 21619.17 420.92 42716.38 88888.00 2024-06-01 05:42:19.000 153 21619.17 420.94 42716.38 88888.00 2024-06-01 05:42:20.000 153 21619.20 420.94 42716.39 47831.69 2024-06-01 05:42:21.000 153 21619.19 420.93 42716.44 88888.00 2024-06-01 05:42:22.000 153 21619.17 420.93 42716.46 88888.00 2024-06-01 05:42:23.000 153 21619.17 420.92 42716.46 88888.00 2024-06-01 05:42:24.000 153 21619.20 420.89 42716.46 88888.00 2024-06-01 05:42:25.000 153 21619.22 420.88 42716.45 47831.73 2024-06-01 05:42:26.000 153 21619.18 420.90 42716.44 88888.00 2024-06-01 05:42:27.000 153 21619.13 420.92 42716.44 88888.00 2024-06-01 05:42:28.000 153 21619.12 420.87 42716.43 88888.00 2024-06-01 05:42:29.000 153 21619.12 420.81 42716.40 88888.00 2024-06-01 05:42:30.000 153 21619.11 420.79 42716.38 47831.39 2024-06-01 05:42:31.000 153 21619.08 420.79 42716.36 88888.00 2024-06-01 05:42:32.000 153 21619.09 420.82 42716.39 88888.00 2024-06-01 05:42:33.000 153 21619.15 420.88 42716.45 88888.00 2024-06-01 05:42:34.000 153 21619.19 420.93 42716.49 88888.00 2024-06-01 05:42:35.000 153 21619.16 420.94 42716.49 47832.30 2024-06-01 05:42:36.000 153 21619.12 420.90 42716.46 88888.00 2024-06-01 05:42:37.000 153 21619.14 420.90 42716.45 88888.00 2024-06-01 05:42:38.000 153 21619.16 420.93 42716.47 88888.00 2024-06-01 05:42:39.000 153 21619.13 420.91 42716.49 88888.00 2024-06-01 05:42:40.000 153 21619.12 420.88 42716.50 47831.36 2024-06-01 05:42:41.000 153 21619.15 420.86 42716.53 88888.00 2024-06-01 05:42:42.000 153 21619.15 420.83 42716.55 88888.00 2024-06-01 05:42:43.000 153 21619.13 420.82 42716.57 88888.00 2024-06-01 05:42:44.000 153 21619.16 420.85 42716.56 88888.00 2024-06-01 05:42:45.000 153 21619.22 420.89 42716.53 47831.76 2024-06-01 05:42:46.000 153 21619.25 420.93 42716.52 88888.00 2024-06-01 05:42:47.000 153 21619.21 420.97 42716.53 88888.00 2024-06-01 05:42:48.000 153 21619.18 421.03 42716.54 88888.00 2024-06-01 05:42:49.000 153 21619.20 421.06 42716.56 88888.00 2024-06-01 05:42:50.000 153 21619.21 421.06 42716.57 47831.49 2024-06-01 05:42:51.000 153 21619.19 421.06 42716.56 88888.00 2024-06-01 05:42:52.000 153 21619.15 421.07 42716.54 88888.00 2024-06-01 05:42:53.000 153 21619.11 421.08 42716.52 88888.00 2024-06-01 05:42:54.000 153 21619.10 421.09 42716.49 88888.00 2024-06-01 05:42:55.000 153 21619.07 421.08 42716.47 47831.54 2024-06-01 05:42:56.000 153 21619.03 421.06 42716.49 88888.00 2024-06-01 05:42:57.000 153 21619.03 421.05 42716.52 88888.00 2024-06-01 05:42:58.000 153 21619.03 421.05 42716.55 88888.00 2024-06-01 05:42:59.000 153 21618.97 421.05 42716.57 88888.00 2024-06-01 05:43:00.000 153 21618.97 421.10 42716.61 47831.57 2024-06-01 05:43:01.000 153 21619.03 421.17 42716.61 88888.00 2024-06-01 05:43:02.000 153 21619.07 421.19 42716.59 88888.00 2024-06-01 05:43:03.000 153 21619.02 421.14 42716.55 88888.00 2024-06-01 05:43:04.000 153 21618.97 421.12 42716.54 88888.00 2024-06-01 05:43:05.000 153 21618.98 421.15 42716.53 47831.57 2024-06-01 05:43:06.000 153 21619.03 421.18 42716.56 88888.00 2024-06-01 05:43:07.000 153 21619.04 421.17 42716.61 88888.00 2024-06-01 05:43:08.000 153 21619.00 421.17 42716.61 88888.00 2024-06-01 05:43:09.000 153 21618.96 421.15 42716.54 88888.00 2024-06-01 05:43:10.000 153 21618.96 421.09 42716.50 47831.67 2024-06-01 05:43:11.000 153 21618.97 421.06 42716.47 88888.00 2024-06-01 05:43:12.000 153 21618.99 421.12 42716.48 88888.00 2024-06-01 05:43:13.000 153 21619.06 421.22 42716.53 88888.00 2024-06-01 05:43:14.000 153 21619.12 421.26 42716.60 88888.00 2024-06-01 05:43:15.000 153 21619.09 421.20 42716.64 47831.77 2024-06-01 05:43:16.000 153 21619.06 421.08 42716.66 88888.00 2024-06-01 05:43:17.000 153 21619.07 421.01 42716.66 88888.00 2024-06-01 05:43:18.000 153 21619.03 421.00 42716.65 88888.00 2024-06-01 05:43:19.000 153 21618.96 421.03 42716.62 88888.00 2024-06-01 05:43:20.000 153 21618.94 421.10 42716.65 99999.00 2024-06-01 05:43:21.000 153 21619.03 421.17 42716.69 99999.00 2024-06-01 05:43:22.000 153 21619.16 421.20 42716.69 99999.00 2024-06-01 05:43:23.000 153 21619.21 421.19 42716.65 99999.00 2024-06-01 05:43:24.000 153 21619.19 421.17 42716.65 99999.00 2024-06-01 05:43:25.000 153 21619.16 421.16 42716.65 47831.61 2024-06-01 05:43:26.000 153 21619.16 421.19 42716.62 88888.00 2024-06-01 05:43:27.000 153 21619.17 421.23 42716.60 88888.00 2024-06-01 05:43:28.000 153 21619.14 421.20 42716.59 88888.00 2024-06-01 05:43:29.000 153 21619.11 421.14 42716.57 88888.00 2024-06-01 05:43:30.000 153 21619.10 421.13 42716.57 47831.55 2024-06-01 05:43:31.000 153 21619.09 421.14 42716.62 88888.00 2024-06-01 05:43:32.000 153 21619.08 421.14 42716.65 88888.00 2024-06-01 05:43:33.000 153 21619.08 421.13 42716.65 88888.00 2024-06-01 05:43:34.000 153 21619.05 421.13 42716.61 88888.00 2024-06-01 05:43:35.000 153 21619.05 421.17 42716.57 47832.01 2024-06-01 05:43:36.000 153 21619.08 421.23 42716.55 88888.00 2024-06-01 05:43:37.000 153 21619.08 421.26 42716.54 88888.00 2024-06-01 05:43:38.000 153 21619.03 421.24 42716.55 88888.00 2024-06-01 05:43:39.000 153 21618.97 421.19 42716.57 88888.00 2024-06-01 05:43:40.000 153 21618.95 421.16 42716.56 47831.59 2024-06-01 05:43:41.000 153 21618.96 421.16 42716.54 88888.00 2024-06-01 05:43:42.000 153 21618.97 421.19 42716.55 88888.00 2024-06-01 05:43:43.000 153 21618.98 421.24 42716.59 88888.00 2024-06-01 05:43:44.000 153 21618.98 421.27 42716.59 88888.00 2024-06-01 05:43:45.000 153 21618.94 421.24 42716.56 47831.79 2024-06-01 05:43:46.000 153 21618.89 421.20 42716.57 88888.00 2024-06-01 05:43:47.000 153 21618.90 421.21 42716.58 88888.00 2024-06-01 05:43:48.000 153 21618.93 421.25 42716.57 88888.00 2024-06-01 05:43:49.000 153 21618.98 421.27 42716.61 88888.00 2024-06-01 05:43:50.000 153 21619.01 421.30 42716.63 47831.79 2024-06-01 05:43:51.000 153 21619.02 421.33 42716.61 88888.00 2024-06-01 05:43:52.000 153 21619.01 421.32 42716.55 88888.00 2024-06-01 05:43:53.000 153 21619.01 421.31 42716.53 88888.00 2024-06-01 05:43:54.000 153 21619.03 421.33 42716.59 88888.00 2024-06-01 05:43:55.000 153 21619.05 421.40 42716.65 47831.45 2024-06-01 05:43:56.000 153 21619.01 421.44 42716.65 88888.00 2024-06-01 05:43:57.000 153 21618.92 421.42 42716.59 88888.00 2024-06-01 05:43:58.000 153 21618.86 421.38 42716.55 88888.00 2024-06-01 05:43:59.000 153 21618.90 421.35 42716.54 88888.00 2024-06-01 05:44:00.000 153 21618.94 421.33 42716.55 47831.37 2024-06-01 05:44:01.000 153 21618.96 421.33 42716.56 88888.00 2024-06-01 05:44:02.000 153 21618.96 421.34 42716.55 88888.00 2024-06-01 05:44:03.000 153 21618.96 421.32 42716.57 88888.00 2024-06-01 05:44:04.000 153 21618.98 421.31 42716.59 88888.00 2024-06-01 05:44:05.000 153 21619.00 421.32 42716.57 99999.00 2024-06-01 05:44:06.000 153 21619.00 421.35 42716.60 99999.00 2024-06-01 05:44:07.000 153 21619.00 421.36 42716.65 99999.00 2024-06-01 05:44:08.000 153 21619.00 421.35 42716.64 99999.00 2024-06-01 05:44:09.000 153 21618.97 421.32 42716.61 99999.00 2024-06-01 05:44:10.000 153 21618.92 421.32 42716.62 47831.33 2024-06-01 05:44:11.000 153 21618.88 421.37 42716.64 88888.00 2024-06-01 05:44:12.000 153 21618.89 421.41 42716.65 88888.00 2024-06-01 05:44:13.000 153 21618.89 421.39 42716.64 88888.00 2024-06-01 05:44:14.000 153 21618.88 421.39 42716.64 88888.00 2024-06-01 05:44:15.000 153 21618.87 421.46 42716.65 47831.76 2024-06-01 05:44:16.000 153 21618.90 421.51 42716.66 88888.00 2024-06-01 05:44:17.000 153 21618.97 421.52 42716.65 88888.00 2024-06-01 05:44:18.000 153 21619.00 421.54 42716.65 88888.00 2024-06-01 05:44:19.000 153 21618.98 421.54 42716.67 88888.00 2024-06-01 05:44:20.000 153 21618.97 421.54 42716.69 47831.74 2024-06-01 05:44:21.000 153 21618.99 421.55 42716.69 88888.00 2024-06-01 05:44:22.000 153 21618.97 421.55 42716.69 88888.00 2024-06-01 05:44:23.000 153 21618.93 421.53 42716.70 88888.00 2024-06-01 05:44:24.000 153 21618.92 421.49 42716.72 88888.00 2024-06-01 05:44:25.000 153 21618.92 421.47 42716.72 47831.41 2024-06-01 05:44:26.000 153 21618.91 421.53 42716.72 88888.00 2024-06-01 05:44:27.000 153 21618.87 421.60 42716.71 88888.00 2024-06-01 05:44:28.000 153 21618.88 421.62 42716.70 88888.00 2024-06-01 05:44:29.000 153 21618.91 421.58 42716.73 88888.00 2024-06-01 05:44:30.000 153 21618.93 421.55 42716.76 47831.79 2024-06-01 05:44:31.000 153 21618.93 421.52 42716.74 88888.00 2024-06-01 05:44:32.000 153 21618.89 421.48 42716.69 88888.00 2024-06-01 05:44:33.000 153 21618.85 421.44 42716.65 88888.00 2024-06-01 05:44:34.000 153 21618.84 421.46 42716.66 88888.00 2024-06-01 05:44:35.000 153 21618.81 421.52 42716.67 47831.35 2024-06-01 05:44:36.000 153 21618.79 421.55 42716.64 88888.00 2024-06-01 05:44:37.000 153 21618.84 421.53 42716.59 88888.00 2024-06-01 05:44:38.000 153 21618.87 421.50 42716.57 88888.00 2024-06-01 05:44:39.000 153 21618.85 421.48 42716.59 88888.00 2024-06-01 05:44:40.000 153 21618.85 421.47 42716.59 47831.47 2024-06-01 05:44:41.000 153 21618.85 421.47 42716.58 88888.00 2024-06-01 05:44:42.000 153 21618.84 421.47 42716.60 88888.00 2024-06-01 05:44:43.000 153 21618.82 421.53 42716.63 88888.00 2024-06-01 05:44:44.000 153 21618.79 421.60 42716.64 88888.00 2024-06-01 05:44:45.000 153 21618.81 421.59 42716.63 47831.70 2024-06-01 05:44:46.000 153 21618.85 421.53 42716.64 88888.00 2024-06-01 05:44:47.000 153 21618.91 421.48 42716.66 88888.00 2024-06-01 05:44:48.000 153 21618.92 421.44 42716.67 88888.00 2024-06-01 05:44:49.000 153 21618.90 421.48 42716.68 88888.00 2024-06-01 05:44:50.000 153 21618.90 421.58 42716.71 47831.88 2024-06-01 05:44:51.000 153 21618.90 421.64 42716.72 88888.00 2024-06-01 05:44:52.000 153 21618.88 421.65 42716.71 88888.00 2024-06-01 05:44:53.000 153 21618.86 421.64 42716.71 88888.00 2024-06-01 05:44:54.000 153 21618.87 421.65 42716.72 88888.00 2024-06-01 05:44:55.000 153 21618.90 421.66 42716.71 47831.63 2024-06-01 05:44:56.000 153 21618.90 421.66 42716.70 88888.00 2024-06-01 05:44:57.000 153 21618.85 421.65 42716.69 88888.00 2024-06-01 05:44:58.000 153 21618.81 421.69 42716.69 88888.00 2024-06-01 05:44:59.000 153 21618.79 421.75 42716.72 88888.00 2024-06-01 05:45:00.000 153 21618.81 421.76 42716.74 47831.84 2024-06-01 05:45:01.000 153 21618.84 421.75 42716.75 88888.00 2024-06-01 05:45:02.000 153 21618.84 421.75 42716.73 88888.00 2024-06-01 05:45:03.000 153 21618.80 421.75 42716.69 88888.00 2024-06-01 05:45:04.000 153 21618.76 421.73 42716.70 88888.00 2024-06-01 05:45:05.000 153 21618.77 421.70 42716.76 47831.88 2024-06-01 05:45:06.000 153 21618.82 421.74 42716.81 88888.00 2024-06-01 05:45:07.000 153 21618.84 421.80 42716.82 88888.00 2024-06-01 05:45:08.000 153 21618.78 421.82 42716.80 88888.00 2024-06-01 05:45:09.000 153 21618.76 421.80 42716.78 88888.00 2024-06-01 05:45:10.000 153 21618.80 421.81 42716.77 47831.75 2024-06-01 05:45:11.000 153 21618.84 421.83 42716.78 88888.00 2024-06-01 05:45:12.000 153 21618.84 421.84 42716.77 88888.00 2024-06-01 05:45:13.000 153 21618.81 421.84 42716.77 88888.00 2024-06-01 05:45:14.000 153 21618.78 421.83 42716.79 88888.00 2024-06-01 05:45:15.000 153 21618.79 421.82 42716.80 47831.53 2024-06-01 05:45:16.000 153 21618.81 421.80 42716.77 88888.00 2024-06-01 05:45:17.000 153 21618.81 421.78 42716.75 88888.00 2024-06-01 05:45:18.000 153 21618.83 421.79 42716.79 88888.00 2024-06-01 05:45:19.000 153 21618.88 421.82 42716.81 88888.00 2024-06-01 05:45:20.000 153 21618.90 421.87 42716.76 47831.69 2024-06-01 05:45:21.000 153 21618.89 421.90 42716.73 88888.00 2024-06-01 05:45:22.000 153 21618.89 421.88 42716.76 88888.00 2024-06-01 05:45:23.000 153 21618.88 421.86 42716.82 88888.00 2024-06-01 05:45:24.000 153 21618.89 421.85 42716.88 88888.00 2024-06-01 05:45:25.000 153 21618.92 421.82 42716.89 47831.87 2024-06-01 05:45:26.000 153 21618.94 421.78 42716.88 88888.00 2024-06-01 05:45:27.000 153 21618.93 421.75 42716.88 88888.00 2024-06-01 05:45:28.000 153 21618.89 421.76 42716.85 88888.00 2024-06-01 05:45:29.000 153 21618.87 421.78 42716.81 88888.00 2024-06-01 05:45:30.000 153 21618.89 421.81 42716.78 47831.96 2024-06-01 05:45:31.000 153 21618.89 421.83 42716.78 88888.00 2024-06-01 05:45:32.000 153 21618.85 421.86 42716.77 88888.00 2024-06-01 05:45:33.000 153 21618.80 421.88 42716.78 88888.00 2024-06-01 05:45:34.000 153 21618.80 421.88 42716.80 88888.00 2024-06-01 05:45:35.000 153 21618.84 421.88 42716.86 47831.78 2024-06-01 05:45:36.000 153 21618.86 421.92 42716.93 88888.00 2024-06-01 05:45:37.000 153 21618.87 421.97 42716.94 88888.00 2024-06-01 05:45:38.000 153 21618.87 421.99 42716.91 88888.00 2024-06-01 05:45:39.000 153 21618.86 421.96 42716.87 88888.00 2024-06-01 05:45:40.000 153 21618.84 421.93 42716.84 47831.84 2024-06-01 05:45:41.000 153 21618.83 421.94 42716.84 88888.00 2024-06-01 05:45:42.000 153 21618.85 422.00 42716.87 88888.00 2024-06-01 05:45:43.000 153 21618.87 422.04 42716.86 88888.00 2024-06-01 05:45:44.000 153 21618.88 422.05 42716.83 88888.00 2024-06-01 05:45:45.000 153 21618.87 422.03 42716.83 47832.04 2024-06-01 05:45:46.000 153 21618.85 422.04 42716.86 88888.00 2024-06-01 05:45:47.000 153 21618.83 422.06 42716.85 88888.00 2024-06-01 05:45:48.000 153 21618.86 422.06 42716.87 88888.00 2024-06-01 05:45:49.000 153 21618.91 422.05 42716.91 88888.00 2024-06-01 05:45:50.000 153 21618.94 422.04 42716.91 47831.67 2024-06-01 05:45:51.000 153 21618.95 422.04 42716.86 88888.00 2024-06-01 05:45:52.000 153 21618.93 422.08 42716.81 88888.00 2024-06-01 05:45:53.000 153 21618.88 422.10 42716.77 88888.00 2024-06-01 05:45:54.000 153 21618.86 422.08 42716.77 88888.00 2024-06-01 05:45:55.000 153 21618.89 422.05 42716.79 47831.57 2024-06-01 05:45:56.000 153 21618.90 422.04 42716.82 88888.00 2024-06-01 05:45:57.000 153 21618.87 422.05 42716.84 88888.00 2024-06-01 05:45:58.000 153 21618.85 422.04 42716.84 88888.00 2024-06-01 05:45:59.000 153 21618.85 422.04 42716.84 88888.00 2024-06-01 05:46:00.000 153 21618.82 422.07 42716.84 47831.58 2024-06-01 05:46:01.000 153 21618.79 422.09 42716.82 88888.00 2024-06-01 05:46:02.000 153 21618.81 422.11 42716.81 88888.00 2024-06-01 05:46:03.000 153 21618.80 422.12 42716.80 88888.00 2024-06-01 05:46:04.000 153 21618.73 422.11 42716.76 88888.00 2024-06-01 05:46:05.000 153 21618.68 422.09 42716.73 47832.03 2024-06-01 05:46:06.000 153 21618.69 422.08 42716.75 88888.00 2024-06-01 05:46:07.000 153 21618.66 422.07 42716.77 88888.00 2024-06-01 05:46:08.000 153 21618.61 422.07 42716.74 88888.00 2024-06-01 05:46:09.000 153 21618.57 422.08 42716.68 88888.00 2024-06-01 05:46:10.000 153 21618.57 422.09 42716.65 47831.78 2024-06-01 05:46:11.000 153 21618.60 422.05 42716.67 88888.00 2024-06-01 05:46:12.000 153 21618.62 422.03 42716.69 88888.00 2024-06-01 05:46:13.000 153 21618.65 422.06 42716.70 88888.00 2024-06-01 05:46:14.000 153 21618.68 422.08 42716.68 88888.00 2024-06-01 05:46:15.000 153 21618.69 422.07 42716.67 47831.59 2024-06-01 05:46:16.000 153 21618.68 422.08 42716.68 88888.00 2024-06-01 05:46:17.000 153 21618.67 422.09 42716.68 88888.00 2024-06-01 05:46:18.000 153 21618.66 422.07 42716.69 88888.00 2024-06-01 05:46:19.000 153 21618.65 422.07 42716.73 88888.00 2024-06-01 05:46:20.000 153 21618.68 422.08 42716.79 47831.80 2024-06-01 05:46:21.000 153 21618.77 422.10 42716.82 88888.00 2024-06-01 05:46:22.000 153 21618.82 422.16 42716.81 88888.00 2024-06-01 05:46:23.000 153 21618.81 422.25 42716.79 88888.00 2024-06-01 05:46:24.000 153 21618.75 422.27 42716.78 88888.00 2024-06-01 05:46:25.000 153 21618.69 422.23 42716.79 47831.66 2024-06-01 05:46:26.000 153 21618.65 422.20 42716.78 88888.00 2024-06-01 05:46:27.000 153 21618.66 422.23 42716.78 88888.00 2024-06-01 05:46:28.000 153 21618.68 422.25 42716.80 88888.00 2024-06-01 05:46:29.000 153 21618.69 422.24 42716.81 88888.00 2024-06-01 05:46:30.000 153 21618.69 422.25 42716.79 47832.15 2024-06-01 05:46:31.000 153 21618.71 422.33 42716.79 88888.00 2024-06-01 05:46:32.000 153 21618.76 422.38 42716.82 88888.00 2024-06-01 05:46:33.000 153 21618.81 422.40 42716.81 88888.00 2024-06-01 05:46:34.000 153 21618.83 422.42 42716.80 88888.00 2024-06-01 05:46:35.000 153 21618.81 422.44 42716.82 47831.89 2024-06-01 05:46:36.000 153 21618.79 422.42 42716.87 88888.00 2024-06-01 05:46:37.000 153 21618.80 422.38 42716.88 88888.00 2024-06-01 05:46:38.000 153 21618.79 422.36 42716.87 88888.00 2024-06-01 05:46:39.000 153 21618.77 422.37 42716.86 88888.00 2024-06-01 05:46:40.000 153 21618.75 422.39 42716.85 47831.79 2024-06-01 05:46:41.000 153 21618.78 422.35 42716.85 88888.00 2024-06-01 05:46:42.000 153 21618.83 422.29 42716.83 88888.00 2024-06-01 05:46:43.000 153 21618.83 422.27 42716.81 88888.00 2024-06-01 05:46:44.000 153 21618.80 422.29 42716.82 88888.00 2024-06-01 05:46:45.000 153 21618.78 422.30 42716.86 47832.05 2024-06-01 05:46:46.000 153 21618.75 422.33 42716.87 88888.00 2024-06-01 05:46:47.000 153 21618.69 422.36 42716.88 88888.00 2024-06-01 05:46:48.000 153 21618.67 422.36 42716.90 88888.00 2024-06-01 05:46:49.000 153 21618.72 422.35 42716.93 88888.00 2024-06-01 05:46:50.000 153 21618.78 422.34 42716.91 47831.74 2024-06-01 05:46:51.000 153 21618.78 422.33 42716.88 88888.00 2024-06-01 05:46:52.000 153 21618.80 422.32 42716.87 88888.00 2024-06-01 05:46:53.000 153 21618.85 422.30 42716.86 88888.00 2024-06-01 05:46:54.000 153 21618.88 422.29 42716.84 88888.00 2024-06-01 05:46:55.000 153 21618.84 422.27 42716.83 47831.96 2024-06-01 05:46:56.000 153 21618.79 422.29 42716.82 88888.00 2024-06-01 05:46:57.000 153 21618.81 422.33 42716.82 88888.00 2024-06-01 05:46:58.000 153 21618.86 422.37 42716.83 88888.00 2024-06-01 05:46:59.000 153 21618.87 422.39 42716.84 88888.00 2024-06-01 05:47:00.000 153 21618.81 422.40 42716.83 47831.88 2024-06-01 05:47:01.000 153 21618.77 422.42 42716.82 88888.00 2024-06-01 05:47:02.000 153 21618.78 422.40 42716.84 88888.00 2024-06-01 05:47:03.000 153 21618.78 422.37 42716.85 88888.00 2024-06-01 05:47:04.000 153 21618.76 422.32 42716.85 88888.00 2024-06-01 05:47:05.000 153 21618.74 422.28 42716.85 47831.76 2024-06-01 05:47:06.000 153 21618.75 422.28 42716.83 88888.00 2024-06-01 05:47:07.000 153 21618.75 422.29 42716.80 88888.00 2024-06-01 05:47:08.000 153 21618.73 422.33 42716.81 88888.00 2024-06-01 05:47:09.000 153 21618.73 422.38 42716.85 88888.00 2024-06-01 05:47:10.000 153 21618.76 422.40 42716.87 47831.84 2024-06-01 05:47:11.000 153 21618.76 422.39 42716.86 88888.00 2024-06-01 05:47:12.000 153 21618.72 422.39 42716.86 88888.00 2024-06-01 05:47:13.000 153 21618.68 422.41 42716.87 88888.00 2024-06-01 05:47:14.000 153 21618.68 422.42 42716.85 88888.00 2024-06-01 05:47:15.000 153 21618.68 422.44 42716.81 47831.70 2024-06-01 05:47:16.000 153 21618.67 422.46 42716.78 88888.00 2024-06-01 05:47:17.000 153 21618.65 422.44 42716.77 88888.00 2024-06-01 05:47:18.000 153 21618.66 422.41 42716.78 88888.00 2024-06-01 05:47:19.000 153 21618.68 422.42 42716.82 88888.00 2024-06-01 05:47:20.000 153 21618.69 422.46 42716.86 47831.73 2024-06-01 05:47:21.000 153 21618.71 422.48 42716.91 88888.00 2024-06-01 05:47:22.000 153 21618.73 422.46 42716.94 88888.00 2024-06-01 05:47:23.000 153 21618.72 422.44 42716.92 88888.00 2024-06-01 05:47:24.000 153 21618.70 422.44 42716.91 88888.00 2024-06-01 05:47:25.000 153 21618.69 422.45 42716.94 47831.73 2024-06-01 05:47:26.000 153 21618.70 422.45 42716.94 88888.00 2024-06-01 05:47:27.000 153 21618.73 422.44 42716.88 88888.00 2024-06-01 05:47:28.000 153 21618.79 422.46 42716.85 88888.00 2024-06-01 05:47:29.000 153 21618.83 422.47 42716.89 88888.00 2024-06-01 05:47:30.000 153 21618.80 422.43 42716.92 47831.88 2024-06-01 05:47:31.000 153 21618.75 422.36 42716.93 88888.00 2024-06-01 05:47:32.000 153 21618.73 422.32 42716.91 88888.00 2024-06-01 05:47:33.000 153 21618.74 422.35 42716.89 88888.00 2024-06-01 05:47:34.000 153 21618.76 422.42 42716.85 88888.00 2024-06-01 05:47:35.000 153 21618.78 422.47 42716.81 47831.92 2024-06-01 05:47:36.000 153 21618.79 422.49 42716.82 88888.00 2024-06-01 05:47:37.000 153 21618.77 422.47 42716.83 88888.00 2024-06-01 05:47:38.000 153 21618.74 422.43 42716.78 88888.00 2024-06-01 05:47:39.000 153 21618.75 422.40 42716.76 88888.00 2024-06-01 05:47:40.000 153 21618.74 422.41 42716.79 47832.16 2024-06-01 05:47:41.000 153 21618.68 422.43 42716.81 88888.00 2024-06-01 05:47:42.000 153 21618.64 422.41 42716.80 88888.00 2024-06-01 05:47:43.000 153 21618.65 422.38 42716.77 88888.00 2024-06-01 05:47:44.000 153 21618.67 422.38 42716.76 88888.00 2024-06-01 05:47:45.000 153 21618.68 422.42 42716.78 47831.94 2024-06-01 05:47:46.000 153 21618.68 422.46 42716.81 88888.00 2024-06-01 05:47:47.000 153 21618.71 422.48 42716.82 88888.00 2024-06-01 05:47:48.000 153 21618.76 422.48 42716.86 88888.00 2024-06-01 05:47:49.000 153 21618.81 422.45 42716.89 88888.00 2024-06-01 05:47:50.000 153 21618.82 422.43 42716.86 47831.66 2024-06-01 05:47:51.000 153 21618.82 422.43 42716.83 88888.00 2024-06-01 05:47:52.000 153 21618.78 422.42 42716.84 88888.00 2024-06-01 05:47:53.000 153 21618.75 422.41 42716.86 88888.00 2024-06-01 05:47:54.000 153 21618.76 422.42 42716.86 88888.00 2024-06-01 05:47:55.000 153 21618.80 422.45 42716.84 47831.62 2024-06-01 05:47:56.000 153 21618.81 422.47 42716.84 88888.00 2024-06-01 05:47:57.000 153 21618.75 422.46 42716.82 88888.00 2024-06-01 05:47:58.000 153 21618.68 422.47 42716.80 88888.00 2024-06-01 05:47:59.000 153 21618.66 422.48 42716.76 88888.00 2024-06-01 05:48:00.000 153 21618.66 422.49 42716.73 47832.12 2024-06-01 05:48:01.000 153 21618.69 422.53 42716.73 88888.00 2024-06-01 05:48:02.000 153 21618.73 422.56 42716.78 88888.00 2024-06-01 05:48:03.000 153 21618.74 422.54 42716.79 88888.00 2024-06-01 05:48:04.000 153 21618.72 422.54 42716.77 88888.00 2024-06-01 05:48:05.000 153 21618.70 422.53 42716.77 47831.51 2024-06-01 05:48:06.000 153 21618.69 422.51 42716.79 88888.00 2024-06-01 05:48:07.000 153 21618.68 422.50 42716.82 88888.00 2024-06-01 05:48:08.000 153 21618.65 422.50 42716.82 88888.00 2024-06-01 05:48:09.000 153 21618.64 422.51 42716.82 88888.00 2024-06-01 05:48:10.000 153 21618.68 422.53 42716.81 47831.61 2024-06-01 05:48:11.000 153 21618.70 422.54 42716.82 88888.00 2024-06-01 05:48:12.000 153 21618.70 422.55 42716.86 88888.00 2024-06-01 05:48:13.000 153 21618.72 422.57 42716.91 88888.00 2024-06-01 05:48:14.000 153 21618.72 422.57 42716.89 88888.00 2024-06-01 05:48:15.000 153 21618.73 422.54 42716.85 47831.65 2024-06-01 05:48:16.000 153 21618.75 422.50 42716.84 88888.00 2024-06-01 05:48:17.000 153 21618.73 422.49 42716.87 88888.00 2024-06-01 05:48:18.000 153 21618.72 422.51 42716.91 88888.00 2024-06-01 05:48:19.000 153 21618.75 422.56 42716.94 88888.00 2024-06-01 05:48:20.000 153 21618.81 422.59 42716.93 99999.00 2024-06-01 05:48:21.000 153 21618.81 422.54 42716.89 99999.00 2024-06-01 05:48:22.000 153 21618.79 422.47 42716.84 99999.00 2024-06-01 05:48:23.000 153 21618.78 422.47 42716.81 99999.00 2024-06-01 05:48:24.000 153 21618.82 422.50 42716.83 99999.00 2024-06-01 05:48:25.000 153 21618.86 422.50 42716.86 47831.58 2024-06-01 05:48:26.000 153 21618.87 422.49 42716.84 88888.00 2024-06-01 05:48:27.000 153 21618.84 422.49 42716.83 88888.00 2024-06-01 05:48:28.000 153 21618.81 422.51 42716.82 88888.00 2024-06-01 05:48:29.000 153 21618.80 422.55 42716.81 88888.00 2024-06-01 05:48:30.000 153 21618.81 422.58 42716.80 47831.77 2024-06-01 05:48:31.000 153 21618.78 422.58 42716.79 88888.00 2024-06-01 05:48:32.000 153 21618.70 422.54 42716.76 88888.00 2024-06-01 05:48:33.000 153 21618.68 422.50 42716.75 88888.00 2024-06-01 05:48:34.000 153 21618.72 422.49 42716.75 88888.00 2024-06-01 05:48:35.000 153 21618.75 422.54 42716.76 47831.69 2024-06-01 05:48:36.000 153 21618.77 422.59 42716.80 88888.00 2024-06-01 05:48:37.000 153 21618.79 422.62 42716.84 88888.00 2024-06-01 05:48:38.000 153 21618.78 422.65 42716.85 88888.00 2024-06-01 05:48:39.000 153 21618.78 422.66 42716.81 88888.00 2024-06-01 05:48:40.000 153 21618.83 422.64 42716.75 47831.64 2024-06-01 05:48:41.000 153 21618.84 422.63 42716.74 88888.00 2024-06-01 05:48:42.000 153 21618.77 422.64 42716.75 88888.00 2024-06-01 05:48:43.000 153 21618.72 422.66 42716.75 88888.00 2024-06-01 05:48:44.000 153 21618.72 422.68 42716.77 88888.00 2024-06-01 05:48:45.000 153 21618.73 422.69 42716.80 47831.45 2024-06-01 05:48:46.000 153 21618.74 422.67 42716.83 88888.00 2024-06-01 05:48:47.000 153 21618.75 422.65 42716.86 88888.00 2024-06-01 05:48:48.000 153 21618.73 422.66 42716.88 88888.00 2024-06-01 05:48:49.000 153 21618.72 422.67 42716.86 88888.00 2024-06-01 05:48:50.000 153 21618.73 422.65 42716.84 47831.84 2024-06-01 05:48:51.000 153 21618.74 422.66 42716.86 88888.00 2024-06-01 05:48:52.000 153 21618.74 422.68 42716.88 88888.00 2024-06-01 05:48:53.000 153 21618.74 422.70 42716.90 88888.00 2024-06-01 05:48:54.000 153 21618.76 422.73 42716.94 88888.00 2024-06-01 05:48:55.000 153 21618.74 422.75 42716.93 47831.44 2024-06-01 05:48:56.000 153 21618.69 422.75 42716.87 88888.00 2024-06-01 05:48:57.000 153 21618.67 422.74 42716.84 88888.00 2024-06-01 05:48:58.000 153 21618.69 422.75 42716.86 88888.00 2024-06-01 05:48:59.000 153 21618.72 422.78 42716.93 88888.00 2024-06-01 05:49:00.000 153 21618.72 422.79 42716.95 47831.71 2024-06-01 05:49:01.000 153 21618.69 422.81 42716.92 88888.00 2024-06-01 05:49:02.000 153 21618.69 422.84 42716.91 88888.00 2024-06-01 05:49:03.000 153 21618.73 422.86 42716.92 88888.00 2024-06-01 05:49:04.000 153 21618.73 422.83 42716.89 88888.00 2024-06-01 05:49:05.000 153 21618.68 422.77 42716.86 47831.78 2024-06-01 05:49:06.000 153 21618.59 422.73 42716.84 88888.00 2024-06-01 05:49:07.000 153 21618.56 422.71 42716.85 88888.00 2024-06-01 05:49:08.000 153 21618.59 422.72 42716.89 88888.00 2024-06-01 05:49:09.000 153 21618.64 422.71 42716.93 88888.00 2024-06-01 05:49:10.000 153 21618.67 422.71 42716.96 47832.23 2024-06-01 05:49:11.000 153 21618.69 422.74 42716.98 88888.00 2024-06-01 05:49:12.000 153 21618.66 422.78 42716.99 88888.00 2024-06-01 05:49:13.000 153 21618.62 422.80 42717.00 88888.00 2024-06-01 05:49:14.000 153 21618.61 422.81 42716.97 88888.00 2024-06-01 05:49:15.000 153 21618.64 422.77 42716.88 47831.89 2024-06-01 05:49:16.000 153 21618.66 422.74 42716.83 88888.00 2024-06-01 05:49:17.000 153 21618.71 422.76 42716.90 88888.00 2024-06-01 05:49:18.000 153 21618.74 422.78 42716.98 88888.00 2024-06-01 05:49:19.000 153 21618.75 422.80 42717.00 88888.00 2024-06-01 05:49:20.000 153 21618.74 422.83 42717.01 47831.87 2024-06-01 05:49:21.000 153 21618.69 422.84 42717.02 88888.00 2024-06-01 05:49:22.000 153 21618.65 422.84 42717.02 88888.00 2024-06-01 05:49:23.000 153 21618.63 422.85 42717.02 88888.00 2024-06-01 05:49:24.000 153 21618.64 422.87 42717.02 88888.00 2024-06-01 05:49:25.000 153 21618.61 422.88 42717.02 47831.83 2024-06-01 05:49:26.000 153 21618.60 422.87 42717.02 88888.00 2024-06-01 05:49:27.000 153 21618.65 422.88 42717.02 88888.00 2024-06-01 05:49:28.000 153 21618.67 422.92 42717.00 88888.00 2024-06-01 05:49:29.000 153 21618.59 422.92 42716.98 88888.00 2024-06-01 05:49:30.000 153 21618.53 422.90 42716.96 47831.66 2024-06-01 05:49:31.000 153 21618.56 422.90 42716.95 88888.00 2024-06-01 05:49:32.000 153 21618.62 422.90 42716.98 88888.00 2024-06-01 05:49:33.000 153 21618.64 422.86 42717.04 88888.00 2024-06-01 05:49:34.000 153 21618.62 422.83 42717.05 88888.00 2024-06-01 05:49:35.000 153 21618.59 422.87 42717.02 47831.49 2024-06-01 05:49:36.000 153 21618.56 422.93 42717.00 88888.00 2024-06-01 05:49:37.000 153 21618.55 422.94 42717.00 88888.00 2024-06-01 05:49:38.000 153 21618.54 422.91 42716.98 88888.00 2024-06-01 05:49:39.000 153 21618.53 422.89 42716.95 88888.00 2024-06-01 05:49:40.000 153 21618.53 422.89 42716.98 47831.75 2024-06-01 05:49:41.000 153 21618.55 422.89 42717.00 88888.00 2024-06-01 05:49:42.000 153 21618.56 422.88 42716.95 88888.00 2024-06-01 05:49:43.000 153 21618.54 422.86 42716.89 88888.00 2024-06-01 05:49:44.000 153 21618.54 422.85 42716.88 88888.00 2024-06-01 05:49:45.000 153 21618.53 422.86 42716.90 47832.06 2024-06-01 05:49:46.000 153 21618.52 422.88 42716.91 88888.00 2024-06-01 05:49:47.000 153 21618.52 422.91 42716.89 88888.00 2024-06-01 05:49:48.000 153 21618.57 422.90 42716.89 88888.00 2024-06-01 05:49:49.000 153 21618.62 422.84 42716.92 88888.00 2024-06-01 05:49:50.000 153 21618.65 422.82 42716.93 99999.00 2024-06-01 05:49:51.000 153 21618.62 422.86 42716.93 99999.00 2024-06-01 05:49:52.000 153 21618.55 422.88 42716.91 99999.00 2024-06-01 05:49:53.000 153 21618.49 422.87 42716.88 99999.00 2024-06-01 05:49:54.000 153 21618.48 422.87 42716.83 99999.00 2024-06-01 05:49:55.000 153 21618.51 422.88 42716.83 47831.40 2024-06-01 05:49:56.000 153 21618.56 422.89 42716.87 88888.00 2024-06-01 05:49:57.000 153 21618.61 422.90 42716.89 88888.00 2024-06-01 05:49:58.000 153 21618.65 422.92 42716.89 88888.00 2024-06-01 05:49:59.000 153 21618.66 422.97 42716.89 88888.00 2024-06-01 05:50:00.000 153 21618.64 422.99 42716.89 47831.61 2024-06-01 05:50:01.000 153 21618.64 422.97 42716.88 88888.00 2024-06-01 05:50:02.000 153 21618.66 422.94 42716.88 88888.00 2024-06-01 05:50:03.000 153 21618.63 422.94 42716.89 88888.00 2024-06-01 05:50:04.000 153 21618.56 422.96 42716.88 88888.00 2024-06-01 05:50:05.000 153 21618.53 422.95 42716.88 47832.00 2024-06-01 05:50:06.000 153 21618.57 422.93 42716.88 88888.00 2024-06-01 05:50:07.000 153 21618.61 422.91 42716.88 88888.00 2024-06-01 05:50:08.000 153 21618.62 422.92 42716.91 88888.00 2024-06-01 05:50:09.000 153 21618.60 422.93 42716.92 88888.00 2024-06-01 05:50:10.000 153 21618.59 422.95 42716.88 47831.53 2024-06-01 05:50:11.000 153 21618.57 422.98 42716.84 88888.00 2024-06-01 05:50:12.000 153 21618.53 422.96 42716.84 88888.00 2024-06-01 05:50:13.000 153 21618.52 422.93 42716.88 88888.00 2024-06-01 05:50:14.000 153 21618.52 422.92 42716.91 88888.00 2024-06-01 05:50:15.000 153 21618.51 422.91 42716.89 47831.57 2024-06-01 05:50:16.000 153 21618.52 422.90 42716.84 88888.00 2024-06-01 05:50:17.000 153 21618.51 422.90 42716.82 88888.00 2024-06-01 05:50:18.000 153 21618.47 422.89 42716.80 88888.00 2024-06-01 05:50:19.000 153 21618.43 422.87 42716.79 88888.00 2024-06-01 05:50:20.000 153 21618.44 422.86 42716.79 47831.88 2024-06-01 05:50:21.000 153 21618.48 422.88 42716.80 88888.00 2024-06-01 05:50:22.000 153 21618.48 422.90 42716.83 88888.00 2024-06-01 05:50:23.000 153 21618.46 422.89 42716.85 88888.00 2024-06-01 05:50:24.000 153 21618.47 422.89 42716.87 88888.00 2024-06-01 05:50:25.000 153 21618.50 422.93 42716.89 47831.77 2024-06-01 05:50:26.000 153 21618.52 422.95 42716.89 88888.00 2024-06-01 05:50:27.000 153 21618.51 422.93 42716.87 88888.00 2024-06-01 05:50:28.000 153 21618.48 422.93 42716.87 88888.00 2024-06-01 05:50:29.000 153 21618.44 422.97 42716.88 88888.00 2024-06-01 05:50:30.000 153 21618.42 422.97 42716.88 47831.75 2024-06-01 05:50:31.000 153 21618.42 422.92 42716.89 88888.00 2024-06-01 05:50:32.000 153 21618.41 422.90 42716.87 88888.00 2024-06-01 05:50:33.000 153 21618.39 422.94 42716.85 88888.00 2024-06-01 05:50:34.000 153 21618.37 422.99 42716.85 88888.00 2024-06-01 05:50:35.000 153 21618.36 423.04 42716.83 47831.57 2024-06-01 05:50:36.000 153 21618.37 423.07 42716.80 88888.00 2024-06-01 05:50:37.000 153 21618.37 423.06 42716.81 88888.00 2024-06-01 05:50:38.000 153 21618.36 423.00 42716.81 88888.00 2024-06-01 05:50:39.000 153 21618.36 422.94 42716.79 88888.00 2024-06-01 05:50:40.000 153 21618.37 422.93 42716.75 47831.98 2024-06-01 05:50:41.000 153 21618.38 422.95 42716.75 88888.00 2024-06-01 05:50:42.000 153 21618.38 422.97 42716.78 88888.00 2024-06-01 05:50:43.000 153 21618.34 422.97 42716.79 88888.00 2024-06-01 05:50:44.000 153 21618.33 422.99 42716.82 88888.00 2024-06-01 05:50:45.000 153 21618.37 422.99 42716.89 47831.85 2024-06-01 05:50:46.000 153 21618.40 422.97 42716.94 88888.00 2024-06-01 05:50:47.000 153 21618.36 422.95 42716.91 88888.00 2024-06-01 05:50:48.000 153 21618.32 422.96 42716.87 88888.00 2024-06-01 05:50:49.000 153 21618.33 422.98 42716.87 88888.00 2024-06-01 05:50:50.000 153 21618.37 422.98 42716.88 47831.59 2024-06-01 05:50:51.000 153 21618.42 422.97 42716.86 88888.00 2024-06-01 05:50:52.000 153 21618.46 422.97 42716.84 88888.00 2024-06-01 05:50:53.000 153 21618.45 422.97 42716.83 88888.00 2024-06-01 05:50:54.000 153 21618.42 422.98 42716.84 88888.00 2024-06-01 05:50:55.000 153 21618.42 422.97 42716.87 47831.66 2024-06-01 05:50:56.000 153 21618.43 422.96 42716.89 88888.00 2024-06-01 05:50:57.000 153 21618.41 422.94 42716.93 88888.00 2024-06-01 05:50:58.000 153 21618.42 422.95 42716.99 88888.00 2024-06-01 05:50:59.000 153 21618.47 422.96 42717.06 88888.00 2024-06-01 05:51:00.000 153 21618.47 422.96 42717.06 47831.94 2024-06-01 05:51:01.000 153 21618.42 422.94 42717.02 88888.00 2024-06-01 05:51:02.000 153 21618.40 422.90 42716.98 88888.00 2024-06-01 05:51:03.000 153 21618.38 422.85 42716.96 88888.00 2024-06-01 05:51:04.000 153 21618.35 422.84 42716.94 88888.00 2024-06-01 05:51:05.000 153 21618.31 422.87 42716.93 47831.60 2024-06-01 05:51:06.000 153 21618.31 422.89 42716.91 88888.00 2024-06-01 05:51:07.000 153 21618.34 422.89 42716.88 88888.00 2024-06-01 05:51:08.000 153 21618.33 422.88 42716.87 88888.00 2024-06-01 05:51:09.000 153 21618.28 422.88 42716.86 88888.00 2024-06-01 05:51:10.000 153 21618.27 422.89 42716.84 47831.51 2024-06-01 05:51:11.000 153 21618.32 422.91 42716.83 88888.00 2024-06-01 05:51:12.000 153 21618.36 422.93 42716.84 88888.00 2024-06-01 05:51:13.000 153 21618.35 422.88 42716.86 88888.00 2024-06-01 05:51:14.000 153 21618.34 422.81 42716.86 88888.00 2024-06-01 05:51:15.000 153 21618.32 422.77 42716.84 47831.30 2024-06-01 05:51:16.000 153 21618.28 422.76 42716.83 88888.00 2024-06-01 05:51:17.000 153 21618.23 422.77 42716.86 88888.00 2024-06-01 05:51:18.000 153 21618.22 422.78 42716.89 88888.00 2024-06-01 05:51:19.000 153 21618.26 422.77 42716.90 88888.00 2024-06-01 05:51:20.000 153 21618.32 422.73 42716.89 47831.62 2024-06-01 05:51:21.000 153 21618.35 422.70 42716.86 88888.00 2024-06-01 05:51:22.000 153 21618.32 422.71 42716.84 88888.00 2024-06-01 05:51:23.000 153 21618.29 422.75 42716.86 88888.00 2024-06-01 05:51:24.000 153 21618.29 422.75 42716.88 88888.00 2024-06-01 05:51:25.000 153 21618.31 422.72 42716.87 47831.41 2024-06-01 05:51:26.000 153 21618.29 422.68 42716.84 88888.00 2024-06-01 05:51:27.000 153 21618.28 422.68 42716.82 88888.00 2024-06-01 05:51:28.000 153 21618.30 422.71 42716.82 88888.00 2024-06-01 05:51:29.000 153 21618.33 422.75 42716.82 88888.00 2024-06-01 05:51:30.000 153 21618.36 422.78 42716.82 47831.72 2024-06-01 05:51:31.000 153 21618.36 422.79 42716.82 88888.00 2024-06-01 05:51:32.000 153 21618.35 422.76 42716.81 88888.00 2024-06-01 05:51:33.000 153 21618.33 422.73 42716.82 88888.00 2024-06-01 05:51:34.000 153 21618.32 422.74 42716.84 88888.00 2024-06-01 05:51:35.000 153 21618.33 422.79 42716.86 47831.40 2024-06-01 05:51:36.000 153 21618.36 422.85 42716.86 88888.00 2024-06-01 05:51:37.000 153 21618.37 422.88 42716.84 88888.00 2024-06-01 05:51:38.000 153 21618.32 422.85 42716.86 88888.00 2024-06-01 05:51:39.000 153 21618.25 422.82 42716.91 88888.00 2024-06-01 05:51:40.000 153 21618.21 422.84 42716.93 47831.71 2024-06-01 05:51:41.000 153 21618.21 422.88 42716.91 88888.00 2024-06-01 05:51:42.000 153 21618.23 422.91 42716.90 88888.00 2024-06-01 05:51:43.000 153 21618.25 422.92 42716.89 88888.00 2024-06-01 05:51:44.000 153 21618.26 422.90 42716.88 88888.00 2024-06-01 05:51:45.000 153 21618.26 422.87 42716.91 99999.00 2024-06-01 05:51:46.000 153 21618.25 422.87 42716.98 99999.00 2024-06-01 05:51:47.000 153 21618.22 422.85 42717.01 99999.00 2024-06-01 05:51:48.000 153 21618.24 422.82 42717.01 99999.00 2024-06-01 05:51:49.000 153 21618.29 422.79 42717.02 99999.00 2024-06-01 05:51:50.000 153 21618.28 422.77 42717.03 47831.81 2024-06-01 05:51:51.000 153 21618.27 422.78 42717.02 88888.00 2024-06-01 05:51:52.000 153 21618.27 422.83 42716.99 88888.00 2024-06-01 05:51:53.000 153 21618.28 422.89 42716.97 88888.00 2024-06-01 05:51:54.000 153 21618.27 422.91 42716.98 88888.00 2024-06-01 05:51:55.000 153 21618.26 422.89 42716.98 47831.61 2024-06-01 05:51:56.000 153 21618.30 422.91 42716.97 88888.00 2024-06-01 05:51:57.000 153 21618.32 422.97 42716.98 88888.00 2024-06-01 05:51:58.000 153 21618.28 422.98 42716.99 88888.00 2024-06-01 05:51:59.000 153 21618.24 422.93 42716.98 88888.00 2024-06-01 05:52:00.000 153 21618.24 422.88 42716.96 47831.61 2024-06-01 05:52:01.000 153 21618.25 422.89 42716.94 88888.00 2024-06-01 05:52:02.000 153 21618.23 422.92 42716.92 88888.00 2024-06-01 05:52:03.000 153 21618.24 422.91 42716.89 88888.00 2024-06-01 05:52:04.000 153 21618.28 422.89 42716.90 88888.00 2024-06-01 05:52:05.000 153 21618.31 422.86 42716.96 47831.68 2024-06-01 05:52:06.000 153 21618.32 422.84 42717.04 88888.00 2024-06-01 05:52:07.000 153 21618.33 422.85 42717.07 88888.00 2024-06-01 05:52:08.000 153 21618.31 422.85 42717.05 88888.00 2024-06-01 05:52:09.000 153 21618.27 422.82 42717.03 88888.00 2024-06-01 05:52:10.000 153 21618.27 422.82 42717.03 47831.61 2024-06-01 05:52:11.000 153 21618.27 422.85 42717.04 88888.00 2024-06-01 05:52:12.000 153 21618.24 422.86 42717.02 88888.00 2024-06-01 05:52:13.000 153 21618.21 422.87 42716.98 88888.00 2024-06-01 05:52:14.000 153 21618.22 422.88 42716.96 88888.00 2024-06-01 05:52:15.000 153 21618.23 422.89 42716.98 47831.68 2024-06-01 05:52:16.000 153 21618.22 422.88 42716.98 88888.00 2024-06-01 05:52:17.000 153 21618.22 422.91 42716.95 88888.00 2024-06-01 05:52:18.000 153 21618.25 422.94 42716.94 88888.00 2024-06-01 05:52:19.000 153 21618.26 422.94 42716.97 88888.00 2024-06-01 05:52:20.000 153 21618.26 422.95 42716.98 47831.55 2024-06-01 05:52:21.000 153 21618.29 422.99 42716.99 88888.00 2024-06-01 05:52:22.000 153 21618.30 422.98 42716.98 88888.00 2024-06-01 05:52:23.000 153 21618.28 422.94 42716.96 88888.00 2024-06-01 05:52:24.000 153 21618.26 422.90 42716.94 88888.00 2024-06-01 05:52:25.000 153 21618.24 422.87 42716.93 47831.62 2024-06-01 05:52:26.000 153 21618.22 422.89 42716.94 88888.00 2024-06-01 05:52:27.000 153 21618.23 422.95 42716.97 88888.00 2024-06-01 05:52:28.000 153 21618.22 423.00 42716.99 88888.00 2024-06-01 05:52:29.000 153 21618.19 423.02 42717.01 88888.00 2024-06-01 05:52:30.000 153 21618.20 423.06 42717.00 47831.84 2024-06-01 05:52:31.000 153 21618.24 423.08 42716.96 88888.00 2024-06-01 05:52:32.000 153 21618.25 423.08 42716.92 88888.00 2024-06-01 05:52:33.000 153 21618.28 423.06 42716.93 88888.00 2024-06-01 05:52:34.000 153 21618.32 423.04 42716.95 88888.00 2024-06-01 05:52:35.000 153 21618.31 423.01 42716.94 47831.72 2024-06-01 05:52:36.000 153 21618.29 423.00 42716.97 88888.00 2024-06-01 05:52:37.000 153 21618.30 423.01 42717.04 88888.00 2024-06-01 05:52:38.000 153 21618.30 423.05 42717.08 88888.00 2024-06-01 05:52:39.000 153 21618.28 423.07 42717.09 88888.00 2024-06-01 05:52:40.000 153 21618.27 423.09 42717.07 47831.80 2024-06-01 05:52:41.000 153 21618.27 423.11 42717.03 88888.00 2024-06-01 05:52:42.000 153 21618.28 423.10 42717.00 88888.00 2024-06-01 05:52:43.000 153 21618.24 423.06 42717.02 88888.00 2024-06-01 05:52:44.000 153 21618.17 423.04 42717.04 88888.00 2024-06-01 05:52:45.000 153 21618.14 423.06 42717.06 47831.09 2024-06-01 05:52:46.000 153 21618.19 423.06 42717.08 88888.00 2024-06-01 05:52:47.000 153 21618.24 423.05 42717.09 88888.00 2024-06-01 05:52:48.000 153 21618.22 423.05 42717.07 88888.00 2024-06-01 05:52:49.000 153 21618.16 423.07 42717.05 88888.00 2024-06-01 05:52:50.000 153 21618.15 423.13 42717.06 47831.59 2024-06-01 05:52:51.000 153 21618.17 423.17 42717.05 88888.00 2024-06-01 05:52:52.000 153 21618.20 423.18 42717.00 88888.00 2024-06-01 05:52:53.000 153 21618.21 423.18 42716.96 88888.00 2024-06-01 05:52:54.000 153 21618.18 423.18 42716.96 88888.00 2024-06-01 05:52:55.000 153 21618.12 423.17 42716.98 47831.55 2024-06-01 05:52:56.000 153 21618.09 423.19 42717.03 88888.00 2024-06-01 05:52:57.000 153 21618.15 423.21 42717.06 88888.00 2024-06-01 05:52:58.000 153 21618.26 423.22 42717.04 88888.00 2024-06-01 05:52:59.000 153 21618.35 423.24 42717.00 88888.00 2024-06-01 05:53:00.000 153 21618.36 423.26 42716.97 47831.46 2024-06-01 05:53:01.000 153 21618.31 423.26 42716.99 88888.00 2024-06-01 05:53:02.000 153 21618.27 423.24 42717.06 88888.00 2024-06-01 05:53:03.000 153 21618.24 423.23 42717.07 88888.00 2024-06-01 05:53:04.000 153 21618.22 423.23 42717.02 88888.00 2024-06-01 05:53:05.000 153 21618.22 423.26 42716.98 47831.40 2024-06-01 05:53:06.000 153 21618.26 423.33 42716.98 88888.00 2024-06-01 05:53:07.000 153 21618.29 423.36 42716.97 88888.00 2024-06-01 05:53:08.000 153 21618.28 423.32 42716.96 88888.00 2024-06-01 05:53:09.000 153 21618.27 423.28 42716.98 88888.00 2024-06-01 05:53:10.000 153 21618.26 423.31 42717.00 47831.61 2024-06-01 05:53:11.000 153 21618.24 423.38 42717.01 88888.00 2024-06-01 05:53:12.000 153 21618.22 423.44 42717.03 88888.00 2024-06-01 05:53:13.000 153 21618.20 423.45 42717.05 88888.00 2024-06-01 05:53:14.000 153 21618.21 423.44 42717.06 88888.00 2024-06-01 05:53:15.000 153 21618.24 423.42 42717.06 47831.87 2024-06-01 05:53:16.000 153 21618.26 423.38 42717.06 88888.00 2024-06-01 05:53:17.000 153 21618.27 423.32 42717.03 88888.00 2024-06-01 05:53:18.000 153 21618.30 423.31 42717.03 88888.00 2024-06-01 05:53:19.000 153 21618.34 423.34 42717.07 88888.00 2024-06-01 05:53:20.000 153 21618.33 423.36 42717.09 47831.88 2024-06-01 05:53:21.000 153 21618.28 423.37 42717.07 88888.00 2024-06-01 05:53:22.000 153 21618.28 423.41 42717.07 88888.00 2024-06-01 05:53:23.000 153 21618.31 423.42 42717.07 88888.00 2024-06-01 05:53:24.000 153 21618.33 423.40 42717.09 88888.00 2024-06-01 05:53:25.000 153 21618.31 423.40 42717.11 47831.74 2024-06-01 05:53:26.000 153 21618.27 423.41 42717.11 88888.00 2024-06-01 05:53:27.000 153 21618.28 423.42 42717.09 88888.00 2024-06-01 05:53:28.000 153 21618.31 423.45 42717.03 88888.00 2024-06-01 05:53:29.000 153 21618.32 423.48 42717.00 88888.00 2024-06-01 05:53:30.000 153 21618.27 423.47 42717.03 47831.55 2024-06-01 05:53:31.000 153 21618.23 423.47 42717.07 88888.00 2024-06-01 05:53:32.000 153 21618.24 423.51 42717.05 88888.00 2024-06-01 05:53:33.000 153 21618.26 423.54 42717.00 88888.00 2024-06-01 05:53:34.000 153 21618.28 423.51 42716.98 88888.00 2024-06-01 05:53:35.000 153 21618.25 423.45 42717.01 47831.59 2024-06-01 05:53:36.000 153 21618.22 423.44 42717.04 88888.00 2024-06-01 05:53:37.000 153 21618.25 423.47 42717.04 88888.00 2024-06-01 05:53:38.000 153 21618.33 423.50 42717.03 88888.00 2024-06-01 05:53:39.000 153 21618.35 423.55 42717.04 88888.00 2024-06-01 05:53:40.000 153 21618.34 423.60 42717.09 47831.91 2024-06-01 05:53:41.000 153 21618.34 423.62 42717.14 88888.00 2024-06-01 05:53:42.000 153 21618.30 423.62 42717.14 88888.00 2024-06-01 05:53:43.000 153 21618.25 423.62 42717.09 88888.00 2024-06-01 05:53:44.000 153 21618.25 423.65 42717.07 88888.00 2024-06-01 05:53:45.000 153 21618.30 423.67 42717.08 47831.71 2024-06-01 05:53:46.000 153 21618.32 423.67 42717.07 88888.00 2024-06-01 05:53:47.000 153 21618.31 423.69 42717.06 88888.00 2024-06-01 05:53:48.000 153 21618.31 423.72 42717.09 88888.00 2024-06-01 05:53:49.000 153 21618.35 423.75 42717.13 88888.00 2024-06-01 05:53:50.000 153 21618.33 423.79 42717.14 47832.25 2024-06-01 05:53:51.000 153 21618.27 423.82 42717.16 88888.00 2024-06-01 05:53:52.000 153 21618.24 423.82 42717.18 88888.00 2024-06-01 05:53:53.000 153 21618.26 423.82 42717.20 88888.00 2024-06-01 05:53:54.000 153 21618.28 423.84 42717.23 88888.00 2024-06-01 05:53:55.000 153 21618.23 423.88 42717.23 47831.88 2024-06-01 05:53:56.000 153 21618.14 423.89 42717.24 88888.00 2024-06-01 05:53:57.000 153 21618.10 423.90 42717.27 88888.00 2024-06-01 05:53:58.000 153 21618.16 423.91 42717.27 88888.00 2024-06-01 05:53:59.000 153 21618.23 423.92 42717.24 88888.00 2024-06-01 05:54:00.000 153 21618.27 423.93 42717.23 47832.01 2024-06-01 05:54:01.000 153 21618.31 423.95 42717.24 88888.00 2024-06-01 05:54:02.000 153 21618.35 423.96 42717.24 88888.00 2024-06-01 05:54:03.000 153 21618.38 423.95 42717.23 88888.00 2024-06-01 05:54:04.000 153 21618.38 423.97 42717.23 88888.00 2024-06-01 05:54:05.000 153 21618.37 424.00 42717.28 47832.33 2024-06-01 05:54:06.000 153 21618.33 424.04 42717.31 88888.00 2024-06-01 05:54:07.000 153 21618.27 424.07 42717.32 88888.00 2024-06-01 05:54:08.000 153 21618.23 424.09 42717.31 88888.00 2024-06-01 05:54:09.000 153 21618.24 424.09 42717.30 88888.00 2024-06-01 05:54:10.000 153 21618.28 424.09 42717.27 47831.73 2024-06-01 05:54:11.000 153 21618.31 424.08 42717.28 88888.00 2024-06-01 05:54:12.000 153 21618.31 424.09 42717.32 88888.00 2024-06-01 05:54:13.000 153 21618.32 424.08 42717.33 88888.00 2024-06-01 05:54:14.000 153 21618.33 424.05 42717.31 88888.00 2024-06-01 05:54:15.000 153 21618.32 423.99 42717.27 47832.25 2024-06-01 05:54:16.000 153 21618.32 423.95 42717.26 88888.00 2024-06-01 05:54:17.000 153 21618.35 423.96 42717.29 88888.00 2024-06-01 05:54:18.000 153 21618.38 424.00 42717.30 88888.00 2024-06-01 05:54:19.000 153 21618.37 424.04 42717.27 88888.00 2024-06-01 05:54:20.000 153 21618.36 424.04 42717.23 47831.96 2024-06-01 05:54:21.000 153 21618.39 424.01 42717.24 88888.00 2024-06-01 05:54:22.000 153 21618.43 424.01 42717.30 88888.00 2024-06-01 05:54:23.000 153 21618.45 424.02 42717.32 88888.00 2024-06-01 05:54:24.000 153 21618.40 424.03 42717.27 88888.00 2024-06-01 05:54:25.000 153 21618.32 424.03 42717.21 47832.11 2024-06-01 05:54:26.000 153 21618.31 424.01 42717.19 88888.00 2024-06-01 05:54:27.000 153 21618.35 424.01 42717.22 88888.00 2024-06-01 05:54:28.000 153 21618.41 424.04 42717.29 88888.00 2024-06-01 05:54:29.000 153 21618.43 424.07 42717.34 88888.00 2024-06-01 05:54:30.000 153 21618.42 424.08 42717.36 47832.02 2024-06-01 05:54:31.000 153 21618.40 424.10 42717.36 88888.00 2024-06-01 05:54:32.000 153 21618.37 424.11 42717.36 88888.00 2024-06-01 05:54:33.000 153 21618.34 424.09 42717.35 88888.00 2024-06-01 05:54:34.000 153 21618.35 424.07 42717.34 88888.00 2024-06-01 05:54:35.000 153 21618.37 424.10 42717.33 47832.17 2024-06-01 05:54:36.000 153 21618.34 424.18 42717.32 88888.00 2024-06-01 05:54:37.000 153 21618.27 424.26 42717.31 88888.00 2024-06-01 05:54:38.000 153 21618.23 424.31 42717.30 88888.00 2024-06-01 05:54:39.000 153 21618.24 424.32 42717.31 88888.00 2024-06-01 05:54:40.000 153 21618.27 424.25 42717.33 47831.50 2024-06-01 05:54:41.000 153 21618.32 424.18 42717.33 88888.00 2024-06-01 05:54:42.000 153 21618.35 424.17 42717.31 88888.00 2024-06-01 05:54:43.000 153 21618.33 424.19 42717.30 88888.00 2024-06-01 05:54:44.000 153 21618.32 424.22 42717.32 88888.00 2024-06-01 05:54:45.000 153 21618.32 424.28 42717.35 47832.14 2024-06-01 05:54:46.000 153 21618.34 424.34 42717.36 88888.00 2024-06-01 05:54:47.000 153 21618.37 424.36 42717.39 88888.00 2024-06-01 05:54:48.000 153 21618.38 424.34 42717.44 88888.00 2024-06-01 05:54:49.000 153 21618.36 424.33 42717.44 88888.00 2024-06-01 05:54:50.000 153 21618.33 424.36 42717.42 47832.05 2024-06-01 05:54:51.000 153 21618.32 424.37 42717.36 88888.00 2024-06-01 05:54:52.000 153 21618.37 424.35 42717.30 88888.00 2024-06-01 05:54:53.000 153 21618.44 424.35 42717.29 88888.00 2024-06-01 05:54:54.000 153 21618.42 424.36 42717.30 88888.00 2024-06-01 05:54:55.000 153 21618.34 424.36 42717.30 47831.83 2024-06-01 05:54:56.000 153 21618.31 424.36 42717.30 88888.00 2024-06-01 05:54:57.000 153 21618.35 424.35 42717.32 88888.00 2024-06-01 05:54:58.000 153 21618.40 424.33 42717.34 88888.00 2024-06-01 05:54:59.000 153 21618.41 424.33 42717.33 88888.00 2024-06-01 05:55:00.000 153 21618.41 424.35 42717.31 47832.27 2024-06-01 05:55:01.000 153 21618.42 424.35 42717.32 88888.00 2024-06-01 05:55:02.000 153 21618.43 424.35 42717.35 88888.00 2024-06-01 05:55:03.000 153 21618.45 424.37 42717.36 88888.00 2024-06-01 05:55:04.000 153 21618.49 424.40 42717.37 88888.00 2024-06-01 05:55:05.000 153 21618.52 424.40 42717.38 47831.80 2024-06-01 05:55:06.000 153 21618.51 424.39 42717.37 88888.00 2024-06-01 05:55:07.000 153 21618.48 424.41 42717.35 88888.00 2024-06-01 05:55:08.000 153 21618.46 424.43 42717.35 88888.00 2024-06-01 05:55:09.000 153 21618.46 424.41 42717.35 88888.00 2024-06-01 05:55:10.000 153 21618.44 424.38 42717.34 47832.22 2024-06-01 05:55:11.000 153 21618.43 424.36 42717.34 88888.00 2024-06-01 05:55:12.000 153 21618.47 424.34 42717.35 88888.00 2024-06-01 05:55:13.000 153 21618.52 424.32 42717.37 88888.00 2024-06-01 05:55:14.000 153 21618.50 424.31 42717.37 88888.00 2024-06-01 05:55:15.000 153 21618.42 424.30 42717.36 47831.86 2024-06-01 05:55:16.000 153 21618.38 424.29 42717.35 88888.00 2024-06-01 05:55:17.000 153 21618.38 424.28 42717.34 88888.00 2024-06-01 05:55:18.000 153 21618.38 424.29 42717.31 88888.00 2024-06-01 05:55:19.000 153 21618.40 424.33 42717.25 88888.00 2024-06-01 05:55:20.000 153 21618.43 424.38 42717.25 47832.35 2024-06-01 05:55:21.000 153 21618.40 424.42 42717.31 88888.00 2024-06-01 05:55:22.000 153 21618.35 424.44 42717.33 88888.00 2024-06-01 05:55:23.000 153 21618.34 424.48 42717.31 88888.00 2024-06-01 05:55:24.000 153 21618.34 424.53 42717.30 88888.00 2024-06-01 05:55:25.000 153 21618.34 424.55 42717.33 47831.95 2024-06-01 05:55:26.000 153 21618.34 424.53 42717.38 88888.00 2024-06-01 05:55:27.000 153 21618.34 424.51 42717.43 88888.00 2024-06-01 05:55:28.000 153 21618.35 424.49 42717.43 88888.00 2024-06-01 05:55:29.000 153 21618.37 424.47 42717.39 88888.00 2024-06-01 05:55:30.000 153 21618.34 424.47 42717.33 47831.92 2024-06-01 05:55:31.000 153 21618.32 424.46 42717.29 88888.00 2024-06-01 05:55:32.000 153 21618.36 424.45 42717.27 88888.00 2024-06-01 05:55:33.000 153 21618.42 424.46 42717.26 88888.00 2024-06-01 05:55:34.000 153 21618.45 424.48 42717.27 88888.00 2024-06-01 05:55:35.000 153 21618.48 424.47 42717.30 47831.85 2024-06-01 05:55:36.000 153 21618.49 424.47 42717.33 88888.00 2024-06-01 05:55:37.000 153 21618.47 424.50 42717.33 88888.00 2024-06-01 05:55:38.000 153 21618.44 424.53 42717.34 88888.00 2024-06-01 05:55:39.000 153 21618.43 424.52 42717.34 88888.00 2024-06-01 05:55:40.000 153 21618.44 424.55 42717.37 47831.76 2024-06-01 05:55:41.000 153 21618.44 424.58 42717.40 88888.00 2024-06-01 05:55:42.000 153 21618.44 424.59 42717.38 88888.00 2024-06-01 05:55:43.000 153 21618.41 424.59 42717.36 88888.00 2024-06-01 05:55:44.000 153 21618.38 424.61 42717.41 88888.00 2024-06-01 05:55:45.000 153 21618.38 424.62 42717.50 47832.27 2024-06-01 05:55:46.000 153 21618.43 424.61 42717.56 88888.00 2024-06-01 05:55:47.000 153 21618.44 424.58 42717.51 88888.00 2024-06-01 05:55:48.000 153 21618.40 424.55 42717.41 88888.00 2024-06-01 05:55:49.000 153 21618.37 424.55 42717.37 88888.00 2024-06-01 05:55:50.000 153 21618.38 424.56 42717.39 47831.94 2024-06-01 05:55:51.000 153 21618.40 424.59 42717.41 88888.00 2024-06-01 05:55:52.000 153 21618.40 424.65 42717.41 88888.00 2024-06-01 05:55:53.000 153 21618.43 424.71 42717.41 88888.00 2024-06-01 05:55:54.000 153 21618.47 424.71 42717.38 88888.00 2024-06-01 05:55:55.000 153 21618.49 424.69 42717.38 47832.19 2024-06-01 05:55:56.000 153 21618.50 424.72 42717.40 88888.00 2024-06-01 05:55:57.000 153 21618.49 424.74 42717.43 88888.00 2024-06-01 05:55:58.000 153 21618.46 424.71 42717.41 88888.00 2024-06-01 05:55:59.000 153 21618.40 424.68 42717.38 88888.00 2024-06-01 05:56:00.000 153 21618.37 424.67 42717.38 47832.35 2024-06-01 05:56:01.000 153 21618.37 424.71 42717.41 88888.00 2024-06-01 05:56:02.000 153 21618.39 424.78 42717.40 88888.00 2024-06-01 05:56:03.000 153 21618.41 424.81 42717.39 88888.00 2024-06-01 05:56:04.000 153 21618.39 424.78 42717.39 88888.00 2024-06-01 05:56:05.000 153 21618.37 424.76 42717.41 47832.22 2024-06-01 05:56:06.000 153 21618.39 424.77 42717.45 88888.00 2024-06-01 05:56:07.000 153 21618.44 424.77 42717.46 88888.00 2024-06-01 05:56:08.000 153 21618.47 424.75 42717.44 88888.00 2024-06-01 05:56:09.000 153 21618.49 424.72 42717.41 88888.00 2024-06-01 05:56:10.000 153 21618.50 424.72 42717.39 47832.24 2024-06-01 05:56:11.000 153 21618.47 424.75 42717.38 88888.00 2024-06-01 05:56:12.000 153 21618.44 424.76 42717.38 88888.00 2024-06-01 05:56:13.000 153 21618.43 424.76 42717.39 88888.00 2024-06-01 05:56:14.000 153 21618.42 424.79 42717.39 88888.00 2024-06-01 05:56:15.000 153 21618.39 424.85 42717.37 47832.17 2024-06-01 05:56:16.000 153 21618.37 424.89 42717.35 88888.00 2024-06-01 05:56:17.000 153 21618.40 424.93 42717.39 88888.00 2024-06-01 05:56:18.000 153 21618.44 424.96 42717.46 88888.00 2024-06-01 05:56:19.000 153 21618.43 424.98 42717.49 88888.00 2024-06-01 05:56:20.000 153 21618.39 425.00 42717.48 47832.01 2024-06-01 05:56:21.000 153 21618.38 425.01 42717.44 88888.00 2024-06-01 05:56:22.000 153 21618.39 425.01 42717.41 88888.00 2024-06-01 05:56:23.000 153 21618.39 425.03 42717.41 88888.00 2024-06-01 05:56:24.000 153 21618.37 425.06 42717.43 88888.00 2024-06-01 05:56:25.000 153 21618.35 425.04 42717.45 47832.39 2024-06-01 05:56:26.000 153 21618.36 425.02 42717.46 88888.00 2024-06-01 05:56:27.000 153 21618.37 425.02 42717.44 88888.00 2024-06-01 05:56:28.000 153 21618.38 425.03 42717.43 88888.00 2024-06-01 05:56:29.000 153 21618.41 425.06 42717.43 88888.00 2024-06-01 05:56:30.000 153 21618.45 425.08 42717.43 47832.09 2024-06-01 05:56:31.000 153 21618.50 425.08 42717.45 88888.00 2024-06-01 05:56:32.000 153 21618.50 425.06 42717.48 88888.00 2024-06-01 05:56:33.000 153 21618.47 425.06 42717.52 88888.00 2024-06-01 05:56:34.000 153 21618.44 425.09 42717.52 88888.00 2024-06-01 05:56:35.000 153 21618.41 425.10 42717.47 47832.46 2024-06-01 05:56:36.000 153 21618.41 425.08 42717.46 88888.00 2024-06-01 05:56:37.000 153 21618.45 425.06 42717.48 88888.00 2024-06-01 05:56:38.000 153 21618.48 425.05 42717.47 88888.00 2024-06-01 05:56:39.000 153 21618.46 425.04 42717.49 88888.00 2024-06-01 05:56:40.000 153 21618.46 425.05 42717.54 47832.04 2024-06-01 05:56:41.000 153 21618.45 425.06 42717.56 88888.00 2024-06-01 05:56:42.000 153 21618.44 425.06 42717.56 88888.00 2024-06-01 05:56:43.000 153 21618.44 425.06 42717.57 88888.00 2024-06-01 05:56:44.000 153 21618.44 425.07 42717.54 88888.00 2024-06-01 05:56:45.000 153 21618.44 425.10 42717.50 47832.29 2024-06-01 05:56:46.000 153 21618.43 425.12 42717.49 88888.00 2024-06-01 05:56:47.000 153 21618.44 425.11 42717.50 88888.00 2024-06-01 05:56:48.000 153 21618.47 425.11 42717.52 88888.00 2024-06-01 05:56:49.000 153 21618.50 425.13 42717.50 88888.00 2024-06-01 05:56:50.000 153 21618.49 425.13 42717.45 47832.38 2024-06-01 05:56:51.000 153 21618.49 425.14 42717.43 88888.00 2024-06-01 05:56:52.000 153 21618.50 425.16 42717.47 88888.00 2024-06-01 05:56:53.000 153 21618.52 425.14 42717.50 88888.00 2024-06-01 05:56:54.000 153 21618.52 425.14 42717.52 88888.00 2024-06-01 05:56:55.000 153 21618.48 425.18 42717.55 47831.73 2024-06-01 05:56:56.000 153 21618.44 425.21 42717.60 88888.00 2024-06-01 05:56:57.000 153 21618.41 425.20 42717.64 88888.00 2024-06-01 05:56:58.000 153 21618.41 425.18 42717.62 88888.00 2024-06-01 05:56:59.000 153 21618.44 425.17 42717.60 88888.00 2024-06-01 05:57:00.000 153 21618.50 425.16 42717.61 47832.79 2024-06-01 05:57:01.000 153 21618.53 425.18 42717.61 88888.00 2024-06-01 05:57:02.000 153 21618.49 425.22 42717.59 88888.00 2024-06-01 05:57:03.000 153 21618.44 425.24 42717.55 88888.00 2024-06-01 05:57:04.000 153 21618.42 425.27 42717.56 88888.00 2024-06-01 05:57:05.000 153 21618.40 425.29 42717.59 47832.53 2024-06-01 05:57:06.000 153 21618.39 425.26 42717.56 88888.00 2024-06-01 05:57:07.000 153 21618.40 425.24 42717.52 88888.00 2024-06-01 05:57:08.000 153 21618.40 425.26 42717.52 88888.00 2024-06-01 05:57:09.000 153 21618.37 425.30 42717.54 88888.00 2024-06-01 05:57:10.000 153 21618.35 425.31 42717.51 47832.67 2024-06-01 05:57:11.000 153 21618.35 425.34 42717.50 88888.00 2024-06-01 05:57:12.000 153 21618.37 425.35 42717.56 88888.00 2024-06-01 05:57:13.000 153 21618.37 425.32 42717.61 88888.00 2024-06-01 05:57:14.000 153 21618.35 425.31 42717.60 88888.00 2024-06-01 05:57:15.000 153 21618.34 425.33 42717.59 47832.09 2024-06-01 05:57:16.000 153 21618.34 425.31 42717.61 88888.00 2024-06-01 05:57:17.000 153 21618.38 425.28 42717.62 88888.00 2024-06-01 05:57:18.000 153 21618.42 425.32 42717.61 88888.00 2024-06-01 05:57:19.000 153 21618.43 425.36 42717.57 88888.00 2024-06-01 05:57:20.000 153 21618.43 425.35 42717.54 47831.94 2024-06-01 05:57:21.000 153 21618.47 425.30 42717.52 88888.00 2024-06-01 05:57:22.000 153 21618.50 425.26 42717.52 88888.00 2024-06-01 05:57:23.000 153 21618.50 425.25 42717.54 88888.00 2024-06-01 05:57:24.000 153 21618.51 425.29 42717.56 88888.00 2024-06-01 05:57:25.000 153 21618.52 425.30 42717.56 47832.61 2024-06-01 05:57:26.000 153 21618.53 425.27 42717.54 88888.00 2024-06-01 05:57:27.000 153 21618.58 425.28 42717.56 88888.00 2024-06-01 05:57:28.000 153 21618.65 425.34 42717.64 88888.00 2024-06-01 05:57:29.000 153 21618.67 425.37 42717.71 88888.00 2024-06-01 05:57:30.000 153 21618.63 425.37 42717.75 99999.00 2024-06-01 05:57:31.000 153 21618.59 425.42 42717.77 99999.00 2024-06-01 05:57:32.000 153 21618.61 425.48 42717.75 99999.00 2024-06-01 05:57:33.000 153 21618.61 425.50 42717.66 99999.00 2024-06-01 05:57:34.000 153 21618.55 425.50 42717.56 99999.00 2024-06-01 05:57:35.000 153 21618.51 425.50 42717.52 47832.17 2024-06-01 05:57:36.000 153 21618.51 425.48 42717.52 88888.00 2024-06-01 05:57:37.000 153 21618.48 425.44 42717.52 88888.00 2024-06-01 05:57:38.000 153 21618.44 425.39 42717.55 88888.00 2024-06-01 05:57:39.000 153 21618.43 425.37 42717.59 88888.00 2024-06-01 05:57:40.000 153 21618.43 425.39 42717.62 47832.17 2024-06-01 05:57:41.000 153 21618.44 425.44 42717.62 88888.00 2024-06-01 05:57:42.000 153 21618.43 425.50 42717.56 88888.00 2024-06-01 05:57:43.000 153 21618.48 425.51 42717.53 88888.00 2024-06-01 05:57:44.000 153 21618.52 425.50 42717.56 88888.00 2024-06-01 05:57:45.000 153 21618.48 425.51 42717.58 47832.12 2024-06-01 05:57:46.000 153 21618.42 425.51 42717.55 88888.00 2024-06-01 05:57:47.000 153 21618.37 425.46 42717.51 88888.00 2024-06-01 05:57:48.000 153 21618.35 425.43 42717.50 88888.00 2024-06-01 05:57:49.000 153 21618.37 425.44 42717.48 88888.00 2024-06-01 05:57:50.000 153 21618.39 425.44 42717.47 47832.24 2024-06-01 05:57:51.000 153 21618.38 425.46 42717.46 88888.00 2024-06-01 05:57:52.000 153 21618.38 425.50 42717.46 88888.00 2024-06-01 05:57:53.000 153 21618.41 425.53 42717.48 88888.00 2024-06-01 05:57:54.000 153 21618.42 425.57 42717.50 88888.00 2024-06-01 05:57:55.000 153 21618.40 425.58 42717.50 47832.43 2024-06-01 05:57:56.000 153 21618.39 425.55 42717.51 88888.00 2024-06-01 05:57:57.000 153 21618.44 425.51 42717.56 88888.00 2024-06-01 05:57:58.000 153 21618.48 425.47 42717.59 88888.00 2024-06-01 05:57:59.000 153 21618.50 425.46 42717.62 88888.00 2024-06-01 05:58:00.000 153 21618.50 425.53 42717.64 47832.09 2024-06-01 05:58:01.000 153 21618.49 425.60 42717.61 88888.00 2024-06-01 05:58:02.000 153 21618.48 425.61 42717.59 88888.00 2024-06-01 05:58:03.000 153 21618.47 425.64 42717.63 88888.00 2024-06-01 05:58:04.000 153 21618.46 425.67 42717.66 88888.00 2024-06-01 05:58:05.000 153 21618.47 425.65 42717.62 47832.46 2024-06-01 05:58:06.000 153 21618.50 425.66 42717.59 88888.00 2024-06-01 05:58:07.000 153 21618.51 425.68 42717.59 88888.00 2024-06-01 05:58:08.000 153 21618.50 425.68 42717.59 88888.00 2024-06-01 05:58:09.000 153 21618.52 425.64 42717.59 88888.00 2024-06-01 05:58:10.000 153 21618.55 425.62 42717.60 47832.47 2024-06-01 05:58:11.000 153 21618.58 425.62 42717.62 88888.00 2024-06-01 05:58:12.000 153 21618.55 425.61 42717.64 88888.00 2024-06-01 05:58:13.000 153 21618.47 425.61 42717.66 88888.00 2024-06-01 05:58:14.000 153 21618.44 425.64 42717.68 88888.00 2024-06-01 05:58:15.000 153 21618.44 425.68 42717.70 47832.14 2024-06-01 05:58:16.000 153 21618.44 425.69 42717.69 88888.00 2024-06-01 05:58:17.000 153 21618.44 425.69 42717.66 88888.00 2024-06-01 05:58:18.000 153 21618.47 425.68 42717.62 88888.00 2024-06-01 05:58:19.000 153 21618.48 425.68 42717.60 88888.00 2024-06-01 05:58:20.000 153 21618.46 425.67 42717.62 47832.36 2024-06-01 05:58:21.000 153 21618.44 425.68 42717.65 88888.00 2024-06-01 05:58:22.000 153 21618.46 425.70 42717.65 88888.00 2024-06-01 05:58:23.000 153 21618.48 425.69 42717.64 88888.00 2024-06-01 05:58:24.000 153 21618.49 425.70 42717.63 88888.00 2024-06-01 05:58:25.000 153 21618.51 425.73 42717.62 47832.15 2024-06-01 05:58:26.000 153 21618.56 425.76 42717.61 88888.00 2024-06-01 05:58:27.000 153 21618.61 425.79 42717.63 88888.00 2024-06-01 05:58:28.000 153 21618.60 425.81 42717.66 88888.00 2024-06-01 05:58:29.000 153 21618.56 425.81 42717.66 88888.00 2024-06-01 05:58:30.000 153 21618.55 425.81 42717.65 47832.33 2024-06-01 05:58:31.000 153 21618.54 425.82 42717.62 88888.00 2024-06-01 05:58:32.000 153 21618.53 425.81 42717.58 88888.00 2024-06-01 05:58:33.000 153 21618.55 425.79 42717.56 88888.00 2024-06-01 05:58:34.000 153 21618.57 425.80 42717.61 88888.00 2024-06-01 05:58:35.000 153 21618.58 425.82 42717.65 47832.46 2024-06-01 05:58:36.000 153 21618.58 425.83 42717.66 88888.00 2024-06-01 05:58:37.000 153 21618.57 425.85 42717.66 88888.00 2024-06-01 05:58:38.000 153 21618.54 425.85 42717.64 88888.00 2024-06-01 05:58:39.000 153 21618.52 425.85 42717.62 88888.00 2024-06-01 05:58:40.000 153 21618.52 425.87 42717.62 47832.21 2024-06-01 05:58:41.000 153 21618.52 425.88 42717.64 88888.00 2024-06-01 05:58:42.000 153 21618.51 425.88 42717.69 88888.00 2024-06-01 05:58:43.000 153 21618.49 425.87 42717.70 88888.00 2024-06-01 05:58:44.000 153 21618.49 425.86 42717.65 88888.00 2024-06-01 05:58:45.000 153 21618.50 425.88 42717.59 47832.39 2024-06-01 05:58:46.000 153 21618.53 425.92 42717.61 88888.00 2024-06-01 05:58:47.000 153 21618.59 425.94 42717.64 88888.00 2024-06-01 05:58:48.000 153 21618.61 425.95 42717.66 88888.00 2024-06-01 05:58:49.000 153 21618.57 425.99 42717.67 88888.00 2024-06-01 05:58:50.000 153 21618.52 426.02 42717.66 47832.53 2024-06-01 05:58:51.000 153 21618.53 426.00 42717.68 88888.00 2024-06-01 05:58:52.000 153 21618.59 426.00 42717.71 88888.00 2024-06-01 05:58:53.000 153 21618.63 426.04 42717.73 88888.00 2024-06-01 05:58:54.000 153 21618.60 426.04 42717.72 88888.00 2024-06-01 05:58:55.000 153 21618.59 426.04 42717.73 47832.55 2024-06-01 05:58:56.000 153 21618.63 426.06 42717.74 88888.00 2024-06-01 05:58:57.000 153 21618.65 426.10 42717.73 88888.00 2024-06-01 05:58:58.000 153 21618.59 426.12 42717.72 88888.00 2024-06-01 05:58:59.000 153 21618.56 426.10 42717.72 88888.00 2024-06-01 05:59:00.000 153 21618.59 426.06 42717.72 47832.64 2024-06-01 05:59:01.000 153 21618.60 426.07 42717.74 88888.00 2024-06-01 05:59:02.000 153 21618.58 426.10 42717.80 88888.00 2024-06-01 05:59:03.000 153 21618.56 426.13 42717.84 88888.00 2024-06-01 05:59:04.000 153 21618.58 426.18 42717.84 88888.00 2024-06-01 05:59:05.000 153 21618.59 426.19 42717.83 47832.17 2024-06-01 05:59:06.000 153 21618.57 426.15 42717.81 88888.00 2024-06-01 05:59:07.000 153 21618.58 426.11 42717.79 88888.00 2024-06-01 05:59:08.000 153 21618.61 426.11 42717.79 88888.00 2024-06-01 05:59:09.000 153 21618.62 426.13 42717.79 88888.00 2024-06-01 05:59:10.000 153 21618.59 426.15 42717.77 47832.16 2024-06-01 05:59:11.000 153 21618.57 426.19 42717.74 88888.00 2024-06-01 05:59:12.000 153 21618.60 426.19 42717.70 88888.00 2024-06-01 05:59:13.000 153 21618.64 426.18 42717.65 88888.00 2024-06-01 05:59:14.000 153 21618.62 426.19 42717.64 88888.00 2024-06-01 05:59:15.000 153 21618.58 426.22 42717.67 47832.58 2024-06-01 05:59:16.000 153 21618.58 426.22 42717.68 88888.00 2024-06-01 05:59:17.000 153 21618.62 426.18 42717.67 88888.00 2024-06-01 05:59:18.000 153 21618.64 426.18 42717.71 88888.00 2024-06-01 05:59:19.000 153 21618.62 426.20 42717.76 88888.00 2024-06-01 05:59:20.000 153 21618.61 426.21 42717.75 47832.58 2024-06-01 05:59:21.000 153 21618.61 426.21 42717.71 88888.00 2024-06-01 05:59:22.000 153 21618.57 426.20 42717.69 88888.00 2024-06-01 05:59:23.000 153 21618.51 426.19 42717.72 88888.00 2024-06-01 05:59:24.000 153 21618.50 426.17 42717.78 88888.00 2024-06-01 05:59:25.000 153 21618.51 426.16 42717.77 47832.39 2024-06-01 05:59:26.000 153 21618.52 426.20 42717.72 88888.00 2024-06-01 05:59:27.000 153 21618.52 426.26 42717.69 88888.00 2024-06-01 05:59:28.000 153 21618.54 426.30 42717.69 88888.00 2024-06-01 05:59:29.000 153 21618.60 426.27 42717.71 88888.00 2024-06-01 05:59:30.000 153 21618.63 426.25 42717.73 47832.07 2024-06-01 05:59:31.000 153 21618.60 426.28 42717.73 88888.00 2024-06-01 05:59:32.000 153 21618.56 426.31 42717.74 88888.00 2024-06-01 05:59:33.000 153 21618.54 426.31 42717.79 88888.00 2024-06-01 05:59:34.000 153 21618.55 426.30 42717.81 88888.00 2024-06-01 05:59:35.000 153 21618.56 426.32 42717.81 47832.74 2024-06-01 05:59:36.000 153 21618.57 426.33 42717.84 88888.00 2024-06-01 05:59:37.000 153 21618.56 426.33 42717.88 88888.00 2024-06-01 05:59:38.000 153 21618.53 426.37 42717.87 88888.00 2024-06-01 05:59:39.000 153 21618.54 426.40 42717.83 88888.00 2024-06-01 05:59:40.000 153 21618.54 426.38 42717.81 47832.36 2024-06-01 05:59:41.000 153 21618.53 426.36 42717.81 88888.00 2024-06-01 05:59:42.000 153 21618.52 426.36 42717.83 88888.00 2024-06-01 05:59:43.000 153 21618.53 426.36 42717.85 88888.00 2024-06-01 05:59:44.000 153 21618.54 426.32 42717.85 88888.00 2024-06-01 05:59:45.000 153 21618.53 426.27 42717.83 47832.11 2024-06-01 05:59:46.000 153 21618.50 426.24 42717.80 88888.00 2024-06-01 05:59:47.000 153 21618.48 426.23 42717.78 88888.00 2024-06-01 05:59:48.000 153 21618.47 426.23 42717.76 88888.00 2024-06-01 05:59:49.000 153 21618.46 426.25 42717.73 88888.00 2024-06-01 05:59:50.000 153 21618.46 426.26 42717.71 47832.42 2024-06-01 05:59:51.000 153 21618.47 426.28 42717.70 88888.00 2024-06-01 05:59:52.000 153 21618.50 426.30 42717.71 88888.00 2024-06-01 05:59:53.000 153 21618.53 426.30 42717.74 88888.00 2024-06-01 05:59:54.000 153 21618.55 426.29 42717.78 88888.00 2024-06-01 05:59:55.000 153 21618.54 426.31 42717.79 47832.35 2024-06-01 05:59:56.000 153 21618.53 426.32 42717.81 88888.00 2024-06-01 05:59:57.000 153 21618.55 426.32 42717.81 88888.00 2024-06-01 05:59:58.000 153 21618.60 426.32 42717.77 88888.00 2024-06-01 05:59:59.000 153 21618.65 426.32 42717.75 88888.00 2024-06-01 06:00:00.000 153 21618.61 426.32 42717.73 47832.47 2024-06-01 06:00:01.000 153 21618.55 426.31 42717.71 88888.00 2024-06-01 06:00:02.000 153 21618.53 426.27 42717.69 88888.00 2024-06-01 06:00:03.000 153 21618.50 426.21 42717.66 88888.00 2024-06-01 06:00:04.000 153 21618.47 426.19 42717.66 88888.00 2024-06-01 06:00:05.000 153 21618.47 426.19 42717.69 47832.53 2024-06-01 06:00:06.000 153 21618.46 426.21 42717.71 88888.00 2024-06-01 06:00:07.000 153 21618.46 426.28 42717.73 88888.00 2024-06-01 06:00:08.000 153 21618.48 426.33 42717.77 88888.00 2024-06-01 06:00:09.000 153 21618.52 426.31 42717.77 88888.00 2024-06-01 06:00:10.000 153 21618.56 426.29 42717.75 47832.57 2024-06-01 06:00:11.000 153 21618.57 426.28 42717.71 88888.00 2024-06-01 06:00:12.000 153 21618.55 426.29 42717.70 88888.00 2024-06-01 06:00:13.000 153 21618.53 426.29 42717.70 88888.00 2024-06-01 06:00:14.000 153 21618.54 426.31 42717.69 88888.00 2024-06-01 06:00:15.000 153 21618.55 426.35 42717.68 47832.44 2024-06-01 06:00:16.000 153 21618.54 426.37 42717.69 88888.00 2024-06-01 06:00:17.000 153 21618.57 426.36 42717.71 88888.00 2024-06-01 06:00:18.000 153 21618.62 426.35 42717.73 88888.00 2024-06-01 06:00:19.000 153 21618.61 426.36 42717.75 88888.00 2024-06-01 06:00:20.000 153 21618.56 426.37 42717.74 47832.72 2024-06-01 06:00:21.000 153 21618.55 426.38 42717.74 88888.00 2024-06-01 06:00:22.000 153 21618.58 426.40 42717.74 88888.00 2024-06-01 06:00:23.000 153 21618.59 426.44 42717.71 88888.00 2024-06-01 06:00:24.000 153 21618.56 426.50 42717.72 88888.00 2024-06-01 06:00:25.000 153 21618.56 426.56 42717.76 47832.51 2024-06-01 06:00:26.000 153 21618.60 426.60 42717.76 88888.00 2024-06-01 06:00:27.000 153 21618.63 426.58 42717.74 88888.00 2024-06-01 06:00:28.000 153 21618.64 426.53 42717.75 88888.00 2024-06-01 06:00:29.000 153 21618.63 426.49 42717.75 88888.00 2024-06-01 06:00:30.000 153 21618.61 426.46 42717.73 47832.41 2024-06-01 06:00:31.000 153 21618.59 426.43 42717.72 88888.00 2024-06-01 06:00:32.000 153 21618.58 426.39 42717.70 88888.00 2024-06-01 06:00:33.000 153 21618.56 426.39 42717.68 88888.00 2024-06-01 06:00:34.000 153 21618.56 426.43 42717.69 88888.00 2024-06-01 06:00:35.000 153 21618.61 426.45 42717.73 47832.54 2024-06-01 06:00:36.000 153 21618.66 426.44 42717.77 88888.00 2024-06-01 06:00:37.000 153 21618.68 426.45 42717.80 88888.00 2024-06-01 06:00:38.000 153 21618.66 426.48 42717.79 88888.00 2024-06-01 06:00:39.000 153 21618.63 426.46 42717.75 88888.00 2024-06-01 06:00:40.000 153 21618.63 426.44 42717.73 47832.56 2024-06-01 06:00:41.000 153 21618.67 426.42 42717.73 88888.00 2024-06-01 06:00:42.000 153 21618.68 426.40 42717.76 88888.00 2024-06-01 06:00:43.000 153 21618.66 426.40 42717.78 88888.00 2024-06-01 06:00:44.000 153 21618.65 426.42 42717.80 88888.00 2024-06-01 06:00:45.000 153 21618.66 426.43 42717.79 47832.26 2024-06-01 06:00:46.000 153 21618.66 426.44 42717.77 88888.00 2024-06-01 06:00:47.000 153 21618.65 426.45 42717.73 88888.00 2024-06-01 06:00:48.000 153 21618.64 426.46 42717.71 88888.00 2024-06-01 06:00:49.000 153 21618.66 426.45 42717.72 88888.00 2024-06-01 06:00:50.000 153 21618.74 426.47 42717.73 47832.19 2024-06-01 06:00:51.000 153 21618.76 426.48 42717.76 88888.00 2024-06-01 06:00:52.000 153 21618.72 426.46 42717.76 88888.00 2024-06-01 06:00:53.000 153 21618.69 426.43 42717.73 88888.00 2024-06-01 06:00:54.000 153 21618.70 426.43 42717.72 88888.00 2024-06-01 06:00:55.000 153 21618.71 426.44 42717.71 47832.56 2024-06-01 06:00:56.000 153 21618.75 426.46 42717.66 88888.00 2024-06-01 06:00:57.000 153 21618.82 426.49 42717.64 88888.00 2024-06-01 06:00:58.000 153 21618.84 426.49 42717.65 88888.00 2024-06-01 06:00:59.000 153 21618.81 426.46 42717.66 88888.00 2024-06-01 06:01:00.000 153 21618.82 426.47 42717.66 47832.33 2024-06-01 06:01:01.000 153 21618.86 426.53 42717.63 88888.00 2024-06-01 06:01:02.000 153 21618.88 426.58 42717.59 88888.00 2024-06-01 06:01:03.000 153 21618.88 426.57 42717.57 88888.00 2024-06-01 06:01:04.000 153 21618.85 426.53 42717.59 88888.00 2024-06-01 06:01:05.000 153 21618.81 426.51 42717.62 47832.59 2024-06-01 06:01:06.000 153 21618.77 426.53 42717.63 88888.00 2024-06-01 06:01:07.000 153 21618.77 426.59 42717.64 88888.00 2024-06-01 06:01:08.000 153 21618.81 426.64 42717.66 88888.00 2024-06-01 06:01:09.000 153 21618.84 426.61 42717.68 88888.00 2024-06-01 06:01:10.000 153 21618.85 426.58 42717.69 47832.59 2024-06-01 06:01:11.000 153 21618.82 426.60 42717.65 88888.00 2024-06-01 06:01:12.000 153 21618.77 426.63 42717.60 88888.00 2024-06-01 06:01:13.000 153 21618.73 426.62 42717.59 88888.00 2024-06-01 06:01:14.000 153 21618.73 426.58 42717.62 88888.00 2024-06-01 06:01:15.000 153 21618.72 426.56 42717.67 47832.71 2024-06-01 06:01:16.000 153 21618.72 426.58 42717.71 88888.00 2024-06-01 06:01:17.000 153 21618.74 426.60 42717.71 88888.00 2024-06-01 06:01:18.000 153 21618.76 426.61 42717.69 88888.00 2024-06-01 06:01:19.000 153 21618.75 426.63 42717.69 88888.00 2024-06-01 06:01:20.000 153 21618.74 426.63 42717.72 47833.28 2024-06-01 06:01:21.000 153 21618.76 426.61 42717.73 88888.00 2024-06-01 06:01:22.000 153 21618.78 426.60 42717.71 88888.00 2024-06-01 06:01:23.000 153 21618.78 426.60 42717.68 88888.00 2024-06-01 06:01:24.000 153 21618.75 426.58 42717.68 88888.00 2024-06-01 06:01:25.000 153 21618.72 426.56 42717.69 47832.55 2024-06-01 06:01:26.000 153 21618.71 426.58 42717.68 88888.00 2024-06-01 06:01:27.000 153 21618.74 426.62 42717.69 88888.00 2024-06-01 06:01:28.000 153 21618.76 426.64 42717.70 88888.00 2024-06-01 06:01:29.000 153 21618.74 426.64 42717.71 88888.00 2024-06-01 06:01:30.000 153 21618.69 426.70 42717.71 47832.40 2024-06-01 06:01:31.000 153 21618.63 426.77 42717.73 88888.00 2024-06-01 06:01:32.000 153 21618.65 426.78 42717.74 88888.00 2024-06-01 06:01:33.000 153 21618.74 426.76 42717.74 88888.00 2024-06-01 06:01:34.000 153 21618.80 426.78 42717.74 88888.00 2024-06-01 06:01:35.000 153 21618.76 426.76 42717.73 47832.49 2024-06-01 06:01:36.000 153 21618.72 426.69 42717.71 88888.00 2024-06-01 06:01:37.000 153 21618.74 426.69 42717.72 88888.00 2024-06-01 06:01:38.000 153 21618.79 426.76 42717.74 88888.00 2024-06-01 06:01:39.000 153 21618.83 426.78 42717.71 88888.00 2024-06-01 06:01:40.000 153 21618.81 426.74 42717.65 47832.33 2024-06-01 06:01:41.000 153 21618.76 426.73 42717.64 88888.00 2024-06-01 06:01:42.000 153 21618.74 426.77 42717.66 88888.00 2024-06-01 06:01:43.000 153 21618.73 426.79 42717.68 88888.00 2024-06-01 06:01:44.000 153 21618.72 426.78 42717.69 88888.00 2024-06-01 06:01:45.000 153 21618.76 426.78 42717.68 47832.54 2024-06-01 06:01:46.000 153 21618.81 426.80 42717.67 88888.00 2024-06-01 06:01:47.000 153 21618.78 426.80 42717.68 88888.00 2024-06-01 06:01:48.000 153 21618.73 426.77 42717.68 88888.00 2024-06-01 06:01:49.000 153 21618.73 426.77 42717.68 88888.00 2024-06-01 06:01:50.000 153 21618.78 426.78 42717.70 47832.97 2024-06-01 06:01:51.000 153 21618.82 426.78 42717.71 88888.00 2024-06-01 06:01:52.000 153 21618.80 426.79 42717.71 88888.00 2024-06-01 06:01:53.000 153 21618.73 426.79 42717.73 88888.00 2024-06-01 06:01:54.000 153 21618.72 426.79 42717.73 88888.00 2024-06-01 06:01:55.000 153 21618.78 426.80 42717.74 47832.15 2024-06-01 06:01:56.000 153 21618.84 426.81 42717.74 88888.00 2024-06-01 06:01:57.000 153 21618.84 426.82 42717.73 88888.00 2024-06-01 06:01:58.000 153 21618.84 426.81 42717.74 88888.00 2024-06-01 06:01:59.000 153 21618.81 426.79 42717.75 88888.00 2024-06-01 06:02:00.000 153 21618.73 426.78 42717.73 47832.71 2024-06-01 06:02:01.000 153 21618.67 426.80 42717.72 88888.00 2024-06-01 06:02:02.000 153 21618.68 426.85 42717.71 88888.00 2024-06-01 06:02:03.000 153 21618.71 426.90 42717.69 88888.00 2024-06-01 06:02:04.000 153 21618.73 426.91 42717.69 88888.00 2024-06-01 06:02:05.000 153 21618.78 426.87 42717.72 99999.00 2024-06-01 06:02:06.000 153 21618.84 426.83 42717.75 99999.00 2024-06-01 06:02:07.000 153 21618.88 426.81 42717.75 99999.00 2024-06-01 06:02:08.000 153 21618.86 426.81 42717.72 99999.00 2024-06-01 06:02:09.000 153 21618.83 426.79 42717.69 99999.00 2024-06-01 06:02:10.000 153 21618.81 426.75 42717.71 47832.58 2024-06-01 06:02:11.000 153 21618.84 426.75 42717.77 88888.00 2024-06-01 06:02:12.000 153 21618.85 426.76 42717.77 88888.00 2024-06-01 06:02:13.000 153 21618.85 426.77 42717.77 88888.00 2024-06-01 06:02:14.000 153 21618.86 426.77 42717.79 88888.00 2024-06-01 06:02:15.000 153 21618.87 426.77 42717.82 47832.37 2024-06-01 06:02:16.000 153 21618.83 426.79 42717.79 88888.00 2024-06-01 06:02:17.000 153 21618.79 426.81 42717.75 88888.00 2024-06-01 06:02:18.000 153 21618.81 426.80 42717.73 88888.00 2024-06-01 06:02:19.000 153 21618.84 426.78 42717.72 88888.00 2024-06-01 06:02:20.000 153 21618.86 426.77 42717.72 47832.70 2024-06-01 06:02:21.000 153 21618.87 426.76 42717.73 88888.00 2024-06-01 06:02:22.000 153 21618.89 426.75 42717.77 88888.00 2024-06-01 06:02:23.000 153 21618.92 426.78 42717.79 88888.00 2024-06-01 06:02:24.000 153 21618.91 426.83 42717.76 88888.00 2024-06-01 06:02:25.000 153 21618.89 426.83 42717.72 47832.49 2024-06-01 06:02:26.000 153 21618.87 426.79 42717.70 88888.00 2024-06-01 06:02:27.000 153 21618.85 426.76 42717.68 88888.00 2024-06-01 06:02:28.000 153 21618.86 426.76 42717.68 88888.00 2024-06-01 06:02:29.000 153 21618.88 426.76 42717.73 88888.00 2024-06-01 06:02:30.000 153 21618.90 426.79 42717.79 47832.29 2024-06-01 06:02:31.000 153 21618.95 426.85 42717.79 88888.00 2024-06-01 06:02:32.000 153 21618.98 426.86 42717.77 88888.00 2024-06-01 06:02:33.000 153 21618.96 426.84 42717.75 88888.00 2024-06-01 06:02:34.000 153 21618.94 426.83 42717.74 88888.00 2024-06-01 06:02:35.000 153 21618.93 426.84 42717.69 47832.37 2024-06-01 06:02:36.000 153 21618.90 426.83 42717.64 88888.00 2024-06-01 06:02:37.000 153 21618.89 426.82 42717.60 88888.00 2024-06-01 06:02:38.000 153 21618.90 426.85 42717.61 88888.00 2024-06-01 06:02:39.000 153 21618.94 426.90 42717.63 88888.00 2024-06-01 06:02:40.000 153 21618.97 426.91 42717.65 47832.39 2024-06-01 06:02:41.000 153 21618.97 426.89 42717.65 88888.00 2024-06-01 06:02:42.000 153 21618.94 426.87 42717.66 88888.00 2024-06-01 06:02:43.000 153 21618.97 426.85 42717.67 88888.00 2024-06-01 06:02:44.000 153 21619.02 426.83 42717.66 88888.00 2024-06-01 06:02:45.000 153 21619.02 426.85 42717.63 47832.35 2024-06-01 06:02:46.000 153 21618.98 426.86 42717.61 88888.00 2024-06-01 06:02:47.000 153 21618.95 426.86 42717.61 88888.00 2024-06-01 06:02:48.000 153 21618.90 426.85 42717.63 88888.00 2024-06-01 06:02:49.000 153 21618.85 426.82 42717.65 88888.00 2024-06-01 06:02:50.000 153 21618.86 426.80 42717.64 47832.57 2024-06-01 06:02:51.000 153 21618.91 426.79 42717.62 88888.00 2024-06-01 06:02:52.000 153 21618.98 426.76 42717.64 88888.00 2024-06-01 06:02:53.000 153 21619.04 426.71 42717.66 88888.00 2024-06-01 06:02:54.000 153 21619.03 426.68 42717.63 88888.00 2024-06-01 06:02:55.000 153 21618.95 426.70 42717.60 47832.57 2024-06-01 06:02:56.000 153 21618.93 426.77 42717.62 88888.00 2024-06-01 06:02:57.000 153 21618.97 426.83 42717.64 88888.00 2024-06-01 06:02:58.000 153 21618.97 426.86 42717.63 88888.00 2024-06-01 06:02:59.000 153 21618.93 426.83 42717.61 88888.00 2024-06-01 06:03:00.000 153 21618.92 426.79 42717.59 47832.40 2024-06-01 06:03:01.000 153 21618.94 426.76 42717.57 88888.00 2024-06-01 06:03:02.000 153 21618.94 426.79 42717.52 88888.00 2024-06-01 06:03:03.000 153 21618.94 426.88 42717.52 88888.00 2024-06-01 06:03:04.000 153 21618.97 427.00 42717.60 88888.00 2024-06-01 06:03:05.000 153 21619.01 427.06 42717.63 47832.89 2024-06-01 06:03:06.000 153 21619.00 427.05 42717.62 88888.00 2024-06-01 06:03:07.000 153 21619.00 426.99 42717.62 88888.00 2024-06-01 06:03:08.000 153 21619.00 426.93 42717.62 88888.00 2024-06-01 06:03:09.000 153 21618.99 426.89 42717.61 88888.00 2024-06-01 06:03:10.000 153 21618.98 426.86 42717.57 47832.08 2024-06-01 06:03:11.000 153 21618.98 426.85 42717.56 88888.00 2024-06-01 06:03:12.000 153 21619.03 426.85 42717.60 88888.00 2024-06-01 06:03:13.000 153 21619.10 426.87 42717.62 88888.00 2024-06-01 06:03:14.000 153 21619.11 426.86 42717.59 88888.00 2024-06-01 06:03:15.000 153 21619.08 426.83 42717.57 47832.14 2024-06-01 06:03:16.000 153 21619.06 426.82 42717.54 88888.00 2024-06-01 06:03:17.000 153 21619.07 426.85 42717.50 88888.00 2024-06-01 06:03:18.000 153 21619.07 426.85 42717.50 88888.00 2024-06-01 06:03:19.000 153 21619.06 426.82 42717.51 88888.00 2024-06-01 06:03:20.000 153 21619.07 426.82 42717.53 47832.62 2024-06-01 06:03:21.000 153 21619.12 426.86 42717.56 88888.00 2024-06-01 06:03:22.000 153 21619.15 426.85 42717.57 88888.00 2024-06-01 06:03:23.000 153 21619.15 426.82 42717.57 88888.00 2024-06-01 06:03:24.000 153 21619.13 426.81 42717.60 88888.00 2024-06-01 06:03:25.000 153 21619.11 426.84 42717.60 47832.49 2024-06-01 06:03:26.000 153 21619.11 426.84 42717.58 88888.00 2024-06-01 06:03:27.000 153 21619.12 426.81 42717.58 88888.00 2024-06-01 06:03:28.000 153 21619.12 426.79 42717.59 88888.00 2024-06-01 06:03:29.000 153 21619.14 426.78 42717.59 88888.00 2024-06-01 06:03:30.000 153 21619.21 426.79 42717.55 47832.22 2024-06-01 06:03:31.000 153 21619.24 426.79 42717.51 88888.00 2024-06-01 06:03:32.000 153 21619.21 426.78 42717.49 88888.00 2024-06-01 06:03:33.000 153 21619.20 426.76 42717.51 88888.00 2024-06-01 06:03:34.000 153 21619.21 426.77 42717.54 88888.00 2024-06-01 06:03:35.000 153 21619.16 426.76 42717.52 47832.45 2024-06-01 06:03:36.000 153 21619.08 426.72 42717.48 88888.00 2024-06-01 06:03:37.000 153 21619.09 426.72 42717.49 88888.00 2024-06-01 06:03:38.000 153 21619.16 426.75 42717.54 88888.00 2024-06-01 06:03:39.000 153 21619.19 426.78 42717.56 88888.00 2024-06-01 06:03:40.000 153 21619.14 426.78 42717.54 47832.23 2024-06-01 06:03:41.000 153 21619.05 426.74 42717.51 88888.00 2024-06-01 06:03:42.000 153 21618.98 426.68 42717.48 88888.00 2024-06-01 06:03:43.000 153 21618.97 426.65 42717.47 88888.00 2024-06-01 06:03:44.000 153 21619.00 426.64 42717.45 88888.00 2024-06-01 06:03:45.000 153 21618.99 426.66 42717.41 47832.24 2024-06-01 06:03:46.000 153 21618.99 426.70 42717.43 88888.00 2024-06-01 06:03:47.000 153 21619.02 426.73 42717.46 88888.00 2024-06-01 06:03:48.000 153 21619.04 426.75 42717.45 88888.00 2024-06-01 06:03:49.000 153 21619.02 426.73 42717.41 88888.00 2024-06-01 06:03:50.000 153 21619.00 426.69 42717.39 47832.43 2024-06-01 06:03:51.000 153 21619.01 426.70 42717.37 88888.00 2024-06-01 06:03:52.000 153 21619.04 426.74 42717.38 88888.00 2024-06-01 06:03:53.000 153 21619.10 426.75 42717.43 88888.00 2024-06-01 06:03:54.000 153 21619.13 426.74 42717.45 88888.00 2024-06-01 06:03:55.000 153 21619.10 426.72 42717.43 47832.02 2024-06-01 06:03:56.000 153 21619.08 426.72 42717.40 88888.00 2024-06-01 06:03:57.000 153 21619.08 426.74 42717.39 88888.00 2024-06-01 06:03:58.000 153 21619.09 426.74 42717.38 88888.00 2024-06-01 06:03:59.000 153 21619.09 426.75 42717.34 88888.00 2024-06-01 06:04:00.000 153 21619.10 426.77 42717.34 47832.11 2024-06-01 06:04:01.000 153 21619.15 426.77 42717.36 88888.00 2024-06-01 06:04:02.000 153 21619.19 426.75 42717.37 88888.00 2024-06-01 06:04:03.000 153 21619.21 426.73 42717.35 88888.00 2024-06-01 06:04:04.000 153 21619.23 426.72 42717.34 88888.00 2024-06-01 06:04:05.000 153 21619.22 426.73 42717.34 47832.37 2024-06-01 06:04:06.000 153 21619.16 426.74 42717.33 88888.00 2024-06-01 06:04:07.000 153 21619.11 426.77 42717.32 88888.00 2024-06-01 06:04:08.000 153 21619.10 426.82 42717.34 88888.00 2024-06-01 06:04:09.000 153 21619.12 426.85 42717.34 88888.00 2024-06-01 06:04:10.000 153 21619.16 426.84 42717.33 47832.08 2024-06-01 06:04:11.000 153 21619.19 426.80 42717.32 88888.00 2024-06-01 06:04:12.000 153 21619.21 426.79 42717.31 88888.00 2024-06-01 06:04:13.000 153 21619.18 426.81 42717.31 88888.00 2024-06-01 06:04:14.000 153 21619.16 426.80 42717.29 88888.00 2024-06-01 06:04:15.000 153 21619.16 426.76 42717.23 47832.43 2024-06-01 06:04:16.000 153 21619.16 426.75 42717.21 88888.00 2024-06-01 06:04:17.000 153 21619.15 426.75 42717.25 88888.00 2024-06-01 06:04:18.000 153 21619.14 426.72 42717.29 88888.00 2024-06-01 06:04:19.000 153 21619.18 426.73 42717.29 88888.00 2024-06-01 06:04:20.000 153 21619.22 426.77 42717.27 47832.46 2024-06-01 06:04:21.000 153 21619.20 426.80 42717.28 88888.00 2024-06-01 06:04:22.000 153 21619.17 426.81 42717.33 88888.00 2024-06-01 06:04:23.000 153 21619.19 426.81 42717.37 88888.00 2024-06-01 06:04:24.000 153 21619.23 426.81 42717.36 88888.00 2024-06-01 06:04:25.000 153 21619.20 426.78 42717.32 47832.60 2024-06-01 06:04:26.000 153 21619.17 426.75 42717.33 88888.00 2024-06-01 06:04:27.000 153 21619.23 426.76 42717.35 88888.00 2024-06-01 06:04:28.000 153 21619.32 426.73 42717.33 88888.00 2024-06-01 06:04:29.000 153 21619.36 426.67 42717.27 88888.00 2024-06-01 06:04:30.000 153 21619.33 426.66 42717.22 47832.13 2024-06-01 06:04:31.000 153 21619.31 426.67 42717.24 88888.00 2024-06-01 06:04:32.000 153 21619.33 426.70 42717.28 88888.00 2024-06-01 06:04:33.000 153 21619.36 426.72 42717.29 88888.00 2024-06-01 06:04:34.000 153 21619.37 426.74 42717.29 88888.00 2024-06-01 06:04:35.000 153 21619.38 426.76 42717.30 47832.65 2024-06-01 06:04:36.000 153 21619.39 426.79 42717.29 88888.00 2024-06-01 06:04:37.000 153 21619.36 426.77 42717.27 88888.00 2024-06-01 06:04:38.000 153 21619.34 426.71 42717.27 88888.00 2024-06-01 06:04:39.000 153 21619.33 426.66 42717.27 88888.00 2024-06-01 06:04:40.000 153 21619.35 426.66 42717.28 47832.29 2024-06-01 06:04:41.000 153 21619.37 426.71 42717.28 88888.00 2024-06-01 06:04:42.000 153 21619.34 426.74 42717.28 88888.00 2024-06-01 06:04:43.000 153 21619.32 426.73 42717.26 88888.00 2024-06-01 06:04:44.000 153 21619.32 426.71 42717.23 88888.00 2024-06-01 06:04:45.000 153 21619.32 426.66 42717.20 47832.83 2024-06-01 06:04:46.000 153 21619.33 426.58 42717.19 88888.00 2024-06-01 06:04:47.000 153 21619.33 426.52 42717.20 88888.00 2024-06-01 06:04:48.000 153 21619.34 426.52 42717.20 88888.00 2024-06-01 06:04:49.000 153 21619.34 426.56 42717.21 88888.00 2024-06-01 06:04:50.000 153 21619.30 426.62 42717.22 47832.29 2024-06-01 06:04:51.000 153 21619.28 426.67 42717.23 88888.00 2024-06-01 06:04:52.000 153 21619.31 426.70 42717.26 88888.00 2024-06-01 06:04:53.000 153 21619.35 426.68 42717.26 88888.00 2024-06-01 06:04:54.000 153 21619.35 426.64 42717.18 88888.00 2024-06-01 06:04:55.000 153 21619.32 426.61 42717.11 47832.28 2024-06-01 06:04:56.000 153 21619.29 426.60 42717.12 88888.00 2024-06-01 06:04:57.000 153 21619.28 426.59 42717.16 88888.00 2024-06-01 06:04:58.000 153 21619.31 426.61 42717.19 88888.00 2024-06-01 06:04:59.000 153 21619.35 426.62 42717.20 88888.00 2024-06-01 06:05:00.000 153 21619.37 426.65 42717.21 47832.28 2024-06-01 06:05:01.000 153 21619.33 426.66 42717.21 88888.00 2024-06-01 06:05:02.000 153 21619.28 426.65 42717.23 88888.00 2024-06-01 06:05:03.000 153 21619.29 426.65 42717.23 88888.00 2024-06-01 06:05:04.000 153 21619.32 426.66 42717.23 88888.00 2024-06-01 06:05:05.000 153 21619.34 426.66 42717.24 47832.45 2024-06-01 06:05:06.000 153 21619.37 426.66 42717.26 88888.00 2024-06-01 06:05:07.000 153 21619.43 426.67 42717.28 88888.00 2024-06-01 06:05:08.000 153 21619.43 426.68 42717.27 88888.00 2024-06-01 06:05:09.000 153 21619.41 426.68 42717.23 88888.00 2024-06-01 06:05:10.000 153 21619.43 426.66 42717.20 47831.98 2024-06-01 06:05:11.000 153 21619.45 426.65 42717.20 88888.00 2024-06-01 06:05:12.000 153 21619.42 426.69 42717.18 88888.00 2024-06-01 06:05:13.000 153 21619.40 426.70 42717.16 88888.00 2024-06-01 06:05:14.000 153 21619.42 426.69 42717.16 88888.00 2024-06-01 06:05:15.000 153 21619.44 426.68 42717.17 47832.30 2024-06-01 06:05:16.000 153 21619.41 426.67 42717.16 88888.00 2024-06-01 06:05:17.000 153 21619.36 426.67 42717.15 88888.00 2024-06-01 06:05:18.000 153 21619.33 426.68 42717.15 88888.00 2024-06-01 06:05:19.000 153 21619.32 426.65 42717.12 88888.00 2024-06-01 06:05:20.000 153 21619.30 426.62 42717.11 47832.63 2024-06-01 06:05:21.000 153 21619.29 426.60 42717.12 88888.00 2024-06-01 06:05:22.000 153 21619.31 426.59 42717.14 88888.00 2024-06-01 06:05:23.000 153 21619.31 426.59 42717.14 88888.00 2024-06-01 06:05:24.000 153 21619.30 426.60 42717.17 88888.00 2024-06-01 06:05:25.000 153 21619.30 426.58 42717.21 47832.10 2024-06-01 06:05:26.000 153 21619.31 426.56 42717.22 88888.00 2024-06-01 06:05:27.000 153 21619.33 426.59 42717.17 88888.00 2024-06-01 06:05:28.000 153 21619.36 426.62 42717.12 88888.00 2024-06-01 06:05:29.000 153 21619.40 426.65 42717.13 88888.00 2024-06-01 06:05:30.000 153 21619.38 426.63 42717.13 47832.71 2024-06-01 06:05:31.000 153 21619.34 426.57 42717.12 88888.00 2024-06-01 06:05:32.000 153 21619.34 426.54 42717.13 88888.00 2024-06-01 06:05:33.000 153 21619.37 426.54 42717.14 88888.00 2024-06-01 06:05:34.000 153 21619.40 426.56 42717.14 88888.00 2024-06-01 06:05:35.000 153 21619.40 426.56 42717.11 47832.43 2024-06-01 06:05:36.000 153 21619.36 426.55 42717.07 88888.00 2024-06-01 06:05:37.000 153 21619.37 426.53 42717.06 88888.00 2024-06-01 06:05:38.000 153 21619.41 426.50 42717.06 88888.00 2024-06-01 06:05:39.000 153 21619.45 426.48 42717.07 88888.00 2024-06-01 06:05:40.000 153 21619.45 426.48 42717.06 47832.40 2024-06-01 06:05:41.000 153 21619.41 426.50 42717.04 88888.00 2024-06-01 06:05:42.000 153 21619.35 426.50 42717.02 88888.00 2024-06-01 06:05:43.000 153 21619.34 426.47 42717.00 88888.00 2024-06-01 06:05:44.000 153 21619.34 426.47 42716.98 88888.00 2024-06-01 06:05:45.000 153 21619.33 426.50 42716.96 47831.94 2024-06-01 06:05:46.000 153 21619.31 426.53 42716.97 88888.00 2024-06-01 06:05:47.000 153 21619.31 426.53 42716.99 88888.00 2024-06-01 06:05:48.000 153 21619.31 426.52 42716.99 88888.00 2024-06-01 06:05:49.000 153 21619.28 426.49 42717.01 88888.00 2024-06-01 06:05:50.000 153 21619.29 426.47 42717.03 47832.29 2024-06-01 06:05:51.000 153 21619.31 426.49 42717.03 88888.00 2024-06-01 06:05:52.000 153 21619.31 426.52 42717.02 88888.00 2024-06-01 06:05:53.000 153 21619.32 426.49 42717.02 88888.00 2024-06-01 06:05:54.000 153 21619.34 426.43 42717.02 88888.00 2024-06-01 06:05:55.000 153 21619.35 426.41 42717.04 47832.06 2024-06-01 06:05:56.000 153 21619.33 426.43 42717.06 88888.00 2024-06-01 06:05:57.000 153 21619.32 426.45 42717.09 88888.00 2024-06-01 06:05:58.000 153 21619.34 426.47 42717.07 88888.00 2024-06-01 06:05:59.000 153 21619.38 426.50 42717.06 88888.00 2024-06-01 06:06:00.000 153 21619.35 426.50 42717.06 47832.11 2024-06-01 06:06:01.000 153 21619.28 426.49 42717.05 88888.00 2024-06-01 06:06:02.000 153 21619.26 426.47 42717.00 88888.00 2024-06-01 06:06:03.000 153 21619.32 426.46 42716.98 88888.00 2024-06-01 06:06:04.000 153 21619.37 426.47 42717.01 88888.00 2024-06-01 06:06:05.000 153 21619.38 426.51 42717.04 47832.69 2024-06-01 06:06:06.000 153 21619.35 426.55 42717.02 88888.00 2024-06-01 06:06:07.000 153 21619.33 426.54 42717.01 88888.00 2024-06-01 06:06:08.000 153 21619.34 426.51 42717.02 88888.00 2024-06-01 06:06:09.000 153 21619.34 426.50 42717.02 88888.00 2024-06-01 06:06:10.000 153 21619.34 426.48 42717.02 47832.17 2024-06-01 06:06:11.000 153 21619.36 426.47 42717.02 88888.00 2024-06-01 06:06:12.000 153 21619.40 426.51 42717.03 88888.00 2024-06-01 06:06:13.000 153 21619.44 426.54 42717.05 88888.00 2024-06-01 06:06:14.000 153 21619.44 426.50 42717.04 88888.00 2024-06-01 06:06:15.000 153 21619.42 426.43 42717.02 47832.88 2024-06-01 06:06:16.000 153 21619.39 426.39 42716.97 88888.00 2024-06-01 06:06:17.000 153 21619.34 426.38 42716.93 88888.00 2024-06-01 06:06:18.000 153 21619.32 426.35 42716.92 88888.00 2024-06-01 06:06:19.000 153 21619.36 426.32 42716.94 88888.00 2024-06-01 06:06:20.000 153 21619.43 426.33 42716.93 47832.44 2024-06-01 06:06:21.000 153 21619.47 426.36 42716.90 88888.00 2024-06-01 06:06:22.000 153 21619.47 426.37 42716.89 88888.00 2024-06-01 06:06:23.000 153 21619.46 426.36 42716.93 88888.00 2024-06-01 06:06:24.000 153 21619.48 426.36 42716.96 88888.00 2024-06-01 06:06:25.000 153 21619.47 426.37 42716.97 47831.96 2024-06-01 06:06:26.000 153 21619.46 426.39 42716.94 88888.00 2024-06-01 06:06:27.000 153 21619.50 426.43 42716.93 88888.00 2024-06-01 06:06:28.000 153 21619.55 426.43 42716.94 88888.00 2024-06-01 06:06:29.000 153 21619.57 426.39 42716.96 88888.00 2024-06-01 06:06:30.000 153 21619.57 426.40 42716.99 47832.13 2024-06-01 06:06:31.000 153 21619.57 426.44 42717.00 88888.00 2024-06-01 06:06:32.000 153 21619.58 426.44 42717.01 88888.00 2024-06-01 06:06:33.000 153 21619.59 426.42 42717.02 88888.00 2024-06-01 06:06:34.000 153 21619.58 426.42 42717.02 88888.00 2024-06-01 06:06:35.000 153 21619.54 426.43 42717.01 47832.42 2024-06-01 06:06:36.000 153 21619.53 426.43 42716.98 88888.00 2024-06-01 06:06:37.000 153 21619.56 426.46 42716.96 88888.00 2024-06-01 06:06:38.000 153 21619.58 426.52 42716.97 88888.00 2024-06-01 06:06:39.000 153 21619.56 426.53 42716.98 88888.00 2024-06-01 06:06:40.000 153 21619.56 426.53 42716.98 47831.95 2024-06-01 06:06:41.000 153 21619.56 426.53 42716.97 88888.00 2024-06-01 06:06:42.000 153 21619.53 426.49 42716.96 88888.00 2024-06-01 06:06:43.000 153 21619.52 426.44 42716.95 88888.00 2024-06-01 06:06:44.000 153 21619.53 426.43 42716.97 88888.00 2024-06-01 06:06:45.000 153 21619.53 426.44 42716.96 47832.43 2024-06-01 06:06:46.000 153 21619.51 426.44 42716.91 88888.00 2024-06-01 06:06:47.000 153 21619.49 426.44 42716.88 88888.00 2024-06-01 06:06:48.000 153 21619.47 426.45 42716.91 88888.00 2024-06-01 06:06:49.000 153 21619.46 426.43 42716.95 88888.00 2024-06-01 06:06:50.000 153 21619.47 426.42 42716.96 47832.66 2024-06-01 06:06:51.000 153 21619.52 426.43 42716.96 88888.00 2024-06-01 06:06:52.000 153 21619.53 426.40 42716.98 88888.00 2024-06-01 06:06:53.000 153 21619.49 426.32 42716.99 88888.00 2024-06-01 06:06:54.000 153 21619.46 426.30 42716.99 88888.00 2024-06-01 06:06:55.000 153 21619.46 426.34 42716.99 47832.35 2024-06-01 06:06:56.000 153 21619.44 426.40 42717.00 88888.00 2024-06-01 06:06:57.000 153 21619.44 426.40 42717.03 88888.00 2024-06-01 06:06:58.000 153 21619.47 426.36 42717.07 88888.00 2024-06-01 06:06:59.000 153 21619.47 426.33 42717.09 88888.00 2024-06-01 06:07:00.000 153 21619.46 426.32 42717.07 47832.62 2024-06-01 06:07:01.000 153 21619.46 426.34 42717.05 88888.00 2024-06-01 06:07:02.000 153 21619.45 426.40 42717.05 88888.00 2024-06-01 06:07:03.000 153 21619.44 426.46 42717.06 88888.00 2024-06-01 06:07:04.000 153 21619.45 426.49 42717.04 88888.00 2024-06-01 06:07:05.000 153 21619.47 426.48 42716.99 47832.13 2024-06-01 06:07:06.000 153 21619.47 426.45 42716.93 88888.00 2024-06-01 06:07:07.000 153 21619.44 426.42 42716.89 88888.00 2024-06-01 06:07:08.000 153 21619.45 426.40 42716.91 88888.00 2024-06-01 06:07:09.000 153 21619.47 426.39 42716.94 88888.00 2024-06-01 06:07:10.000 153 21619.48 426.40 42716.93 47832.09 2024-06-01 06:07:11.000 153 21619.48 426.42 42716.88 88888.00 2024-06-01 06:07:12.000 153 21619.46 426.42 42716.85 88888.00 2024-06-01 06:07:13.000 153 21619.45 426.39 42716.87 88888.00 2024-06-01 06:07:14.000 153 21619.45 426.35 42716.92 88888.00 2024-06-01 06:07:15.000 153 21619.41 426.36 42716.95 47832.44 2024-06-01 06:07:16.000 153 21619.37 426.41 42716.95 88888.00 2024-06-01 06:07:17.000 153 21619.40 426.44 42716.96 88888.00 2024-06-01 06:07:18.000 153 21619.44 426.42 42716.96 88888.00 2024-06-01 06:07:19.000 153 21619.47 426.43 42716.94 88888.00 2024-06-01 06:07:20.000 153 21619.49 426.46 42716.91 47832.25 2024-06-01 06:07:21.000 153 21619.49 426.43 42716.89 88888.00 2024-06-01 06:07:22.000 153 21619.50 426.37 42716.88 88888.00 2024-06-01 06:07:23.000 153 21619.50 426.36 42716.85 88888.00 2024-06-01 06:07:24.000 153 21619.45 426.37 42716.83 88888.00 2024-06-01 06:07:25.000 153 21619.38 426.36 42716.86 47832.16 2024-06-01 06:07:26.000 153 21619.35 426.33 42716.89 88888.00 2024-06-01 06:07:27.000 153 21619.38 426.35 42716.93 88888.00 2024-06-01 06:07:28.000 153 21619.44 426.39 42716.93 88888.00 2024-06-01 06:07:29.000 153 21619.51 426.42 42716.90 88888.00 2024-06-01 06:07:30.000 153 21619.53 426.41 42716.89 47832.09 2024-06-01 06:07:31.000 153 21619.51 426.33 42716.89 88888.00 2024-06-01 06:07:32.000 153 21619.50 426.26 42716.93 88888.00 2024-06-01 06:07:33.000 153 21619.54 426.22 42716.98 88888.00 2024-06-01 06:07:34.000 153 21619.58 426.20 42717.00 88888.00 2024-06-01 06:07:35.000 153 21619.59 426.22 42716.95 47832.03 2024-06-01 06:07:36.000 153 21619.56 426.27 42716.91 88888.00 2024-06-01 06:07:37.000 153 21619.53 426.31 42716.92 88888.00 2024-06-01 06:07:38.000 153 21619.51 426.29 42716.94 88888.00 2024-06-01 06:07:39.000 153 21619.53 426.25 42716.97 88888.00 2024-06-01 06:07:40.000 153 21619.56 426.20 42716.99 47832.16 2024-06-01 06:07:41.000 153 21619.56 426.21 42717.02 88888.00 2024-06-01 06:07:42.000 153 21619.56 426.23 42717.02 88888.00 2024-06-01 06:07:43.000 153 21619.58 426.21 42717.00 88888.00 2024-06-01 06:07:44.000 153 21619.60 426.20 42717.01 88888.00 2024-06-01 06:07:45.000 153 21619.60 426.19 42717.02 47831.92 2024-06-01 06:07:46.000 153 21619.61 426.19 42716.98 88888.00 2024-06-01 06:07:47.000 153 21619.63 426.21 42716.94 88888.00 2024-06-01 06:07:48.000 153 21619.60 426.21 42716.94 88888.00 2024-06-01 06:07:49.000 153 21619.55 426.17 42716.91 88888.00 2024-06-01 06:07:50.000 153 21619.52 426.13 42716.88 47832.05 2024-06-01 06:07:51.000 153 21619.53 426.15 42716.90 88888.00 2024-06-01 06:07:52.000 153 21619.53 426.20 42716.92 88888.00 2024-06-01 06:07:53.000 153 21619.52 426.24 42716.89 88888.00 2024-06-01 06:07:54.000 153 21619.52 426.24 42716.85 88888.00 2024-06-01 06:07:55.000 153 21619.54 426.22 42716.80 47832.22 2024-06-01 06:07:56.000 153 21619.55 426.20 42716.75 88888.00 2024-06-01 06:07:57.000 153 21619.50 426.18 42716.73 88888.00 2024-06-01 06:07:58.000 153 21619.46 426.17 42716.76 88888.00 2024-06-01 06:07:59.000 153 21619.48 426.18 42716.81 88888.00 2024-06-01 06:08:00.000 153 21619.53 426.19 42716.84 47832.19 2024-06-01 06:08:01.000 153 21619.58 426.22 42716.85 88888.00 2024-06-01 06:08:02.000 153 21619.58 426.26 42716.87 88888.00 2024-06-01 06:08:03.000 153 21619.54 426.30 42716.88 88888.00 2024-06-01 06:08:04.000 153 21619.50 426.27 42716.90 88888.00 2024-06-01 06:08:05.000 153 21619.50 426.24 42716.94 47832.30 2024-06-01 06:08:06.000 153 21619.49 426.23 42716.95 88888.00 2024-06-01 06:08:07.000 153 21619.47 426.21 42716.92 88888.00 2024-06-01 06:08:08.000 153 21619.47 426.18 42716.89 88888.00 2024-06-01 06:08:09.000 153 21619.47 426.18 42716.89 88888.00 2024-06-01 06:08:10.000 153 21619.51 426.17 42716.94 47831.90 2024-06-01 06:08:11.000 153 21619.53 426.22 42716.95 88888.00 2024-06-01 06:08:12.000 153 21619.56 426.30 42716.94 88888.00 2024-06-01 06:08:13.000 153 21619.54 426.33 42716.91 88888.00 2024-06-01 06:08:14.000 153 21619.48 426.28 42716.88 88888.00 2024-06-01 06:08:15.000 153 21619.44 426.22 42716.87 47832.30 2024-06-01 06:08:16.000 153 21619.47 426.21 42716.91 88888.00 2024-06-01 06:08:17.000 153 21619.49 426.21 42716.99 88888.00 2024-06-01 06:08:18.000 153 21619.48 426.23 42717.03 88888.00 2024-06-01 06:08:19.000 153 21619.48 426.26 42717.04 88888.00 2024-06-01 06:08:20.000 153 21619.48 426.28 42717.02 47831.81 2024-06-01 06:08:21.000 153 21619.45 426.30 42717.00 88888.00 2024-06-01 06:08:22.000 153 21619.44 426.31 42717.01 88888.00 2024-06-01 06:08:23.000 153 21619.47 426.30 42717.00 88888.00 2024-06-01 06:08:24.000 153 21619.50 426.28 42716.95 88888.00 2024-06-01 06:08:25.000 153 21619.51 426.29 42716.94 47832.00 2024-06-01 06:08:26.000 153 21619.50 426.32 42716.99 88888.00 2024-06-01 06:08:27.000 153 21619.49 426.37 42717.04 88888.00 2024-06-01 06:08:28.000 153 21619.48 426.42 42717.04 88888.00 2024-06-01 06:08:29.000 153 21619.47 426.43 42717.02 88888.00 2024-06-01 06:08:30.000 153 21619.47 426.40 42717.02 47832.13 2024-06-01 06:08:31.000 153 21619.47 426.36 42717.04 88888.00 2024-06-01 06:08:32.000 153 21619.47 426.32 42717.03 88888.00 2024-06-01 06:08:33.000 153 21619.51 426.30 42717.02 88888.00 2024-06-01 06:08:34.000 153 21619.55 426.32 42717.01 88888.00 2024-06-01 06:08:35.000 153 21619.54 426.36 42717.02 47832.16 2024-06-01 06:08:36.000 153 21619.51 426.38 42717.04 88888.00 2024-06-01 06:08:37.000 153 21619.50 426.38 42717.06 88888.00 2024-06-01 06:08:38.000 153 21619.49 426.36 42717.03 88888.00 2024-06-01 06:08:39.000 153 21619.48 426.36 42716.98 88888.00 2024-06-01 06:08:40.000 153 21619.47 426.36 42716.96 47832.15 2024-06-01 06:08:41.000 153 21619.47 426.36 42716.98 88888.00 2024-06-01 06:08:42.000 153 21619.46 426.36 42717.02 88888.00 2024-06-01 06:08:43.000 153 21619.47 426.34 42717.03 88888.00 2024-06-01 06:08:44.000 153 21619.50 426.35 42717.02 88888.00 2024-06-01 06:08:45.000 153 21619.54 426.38 42717.02 47832.22 2024-06-01 06:08:46.000 153 21619.56 426.38 42717.04 88888.00 2024-06-01 06:08:47.000 153 21619.52 426.35 42717.03 88888.00 2024-06-01 06:08:48.000 153 21619.48 426.33 42716.98 88888.00 2024-06-01 06:08:49.000 153 21619.48 426.34 42716.96 88888.00 2024-06-01 06:08:50.000 153 21619.53 426.39 42716.95 47832.03 2024-06-01 06:08:51.000 153 21619.55 426.44 42716.94 88888.00 2024-06-01 06:08:52.000 153 21619.53 426.45 42716.93 88888.00 2024-06-01 06:08:53.000 153 21619.54 426.45 42716.94 88888.00 2024-06-01 06:08:54.000 153 21619.57 426.44 42716.96 88888.00 2024-06-01 06:08:55.000 153 21619.56 426.41 42716.94 47832.01 2024-06-01 06:08:56.000 153 21619.56 426.39 42716.92 88888.00 2024-06-01 06:08:57.000 153 21619.60 426.39 42716.91 88888.00 2024-06-01 06:08:58.000 153 21619.63 426.40 42716.91 88888.00 2024-06-01 06:08:59.000 153 21619.61 426.39 42716.89 88888.00 2024-06-01 06:09:00.000 153 21619.57 426.39 42716.86 47832.36 2024-06-01 06:09:01.000 153 21619.56 426.40 42716.86 88888.00 2024-06-01 06:09:02.000 153 21619.58 426.42 42716.88 88888.00 2024-06-01 06:09:03.000 153 21619.58 426.44 42716.89 88888.00 2024-06-01 06:09:04.000 153 21619.56 426.46 42716.89 88888.00 2024-06-01 06:09:05.000 153 21619.53 426.48 42716.88 47832.04 2024-06-01 06:09:06.000 153 21619.54 426.47 42716.86 88888.00 2024-06-01 06:09:07.000 153 21619.53 426.44 42716.85 88888.00 2024-06-01 06:09:08.000 153 21619.51 426.44 42716.88 88888.00 2024-06-01 06:09:09.000 153 21619.50 426.49 42716.91 88888.00 2024-06-01 06:09:10.000 153 21619.52 426.52 42716.93 47832.15 2024-06-01 06:09:11.000 153 21619.51 426.52 42716.94 88888.00 2024-06-01 06:09:12.000 153 21619.50 426.52 42716.93 88888.00 2024-06-01 06:09:13.000 153 21619.55 426.54 42716.93 88888.00 2024-06-01 06:09:14.000 153 21619.59 426.57 42716.94 88888.00 2024-06-01 06:09:15.000 153 21619.58 426.58 42716.97 47832.34 2024-06-01 06:09:16.000 153 21619.56 426.59 42716.96 88888.00 2024-06-01 06:09:17.000 153 21619.55 426.60 42716.94 88888.00 2024-06-01 06:09:18.000 153 21619.56 426.61 42716.96 88888.00 2024-06-01 06:09:19.000 153 21619.58 426.59 42716.97 88888.00 2024-06-01 06:09:20.000 153 21619.56 426.54 42716.93 47832.33 2024-06-01 06:09:21.000 153 21619.51 426.53 42716.90 88888.00 2024-06-01 06:09:22.000 153 21619.50 426.55 42716.94 88888.00 2024-06-01 06:09:23.000 153 21619.56 426.58 42716.99 88888.00 2024-06-01 06:09:24.000 153 21619.57 426.59 42717.01 88888.00 2024-06-01 06:09:25.000 153 21619.50 426.60 42716.98 47832.14 2024-06-01 06:09:26.000 153 21619.48 426.65 42716.96 88888.00 2024-06-01 06:09:27.000 153 21619.55 426.73 42716.97 88888.00 2024-06-01 06:09:28.000 153 21619.60 426.74 42716.99 88888.00 2024-06-01 06:09:29.000 153 21619.57 426.68 42716.97 88888.00 2024-06-01 06:09:30.000 153 21619.56 426.64 42716.95 47832.29 2024-06-01 06:09:31.000 153 21619.60 426.65 42716.95 88888.00 2024-06-01 06:09:32.000 153 21619.59 426.65 42716.93 88888.00 2024-06-01 06:09:33.000 153 21619.55 426.64 42716.87 88888.00 2024-06-01 06:09:34.000 153 21619.52 426.66 42716.87 88888.00 2024-06-01 06:09:35.000 153 21619.50 426.67 42716.91 47832.23 2024-06-01 06:09:36.000 153 21619.51 426.66 42716.95 88888.00 2024-06-01 06:09:37.000 153 21619.53 426.67 42716.98 88888.00 2024-06-01 06:09:38.000 153 21619.56 426.71 42717.00 88888.00 2024-06-01 06:09:39.000 153 21619.55 426.71 42717.00 88888.00 2024-06-01 06:09:40.000 153 21619.50 426.66 42716.97 47832.13 2024-06-01 06:09:41.000 153 21619.45 426.63 42716.93 88888.00 2024-06-01 06:09:42.000 153 21619.45 426.66 42716.92 88888.00 2024-06-01 06:09:43.000 153 21619.46 426.69 42716.94 88888.00 2024-06-01 06:09:44.000 153 21619.48 426.69 42716.96 88888.00 2024-06-01 06:09:45.000 153 21619.50 426.67 42716.96 47832.22 2024-06-01 06:09:46.000 153 21619.49 426.68 42716.98 88888.00 2024-06-01 06:09:47.000 153 21619.47 426.69 42716.97 88888.00 2024-06-01 06:09:48.000 153 21619.45 426.65 42716.91 88888.00 2024-06-01 06:09:49.000 153 21619.47 426.60 42716.88 88888.00 2024-06-01 06:09:50.000 153 21619.44 426.59 42716.91 47832.18 2024-06-01 06:09:51.000 153 21619.40 426.64 42716.94 88888.00 2024-06-01 06:09:52.000 153 21619.36 426.69 42716.94 88888.00 2024-06-01 06:09:53.000 153 21619.38 426.67 42716.90 88888.00 2024-06-01 06:09:54.000 153 21619.44 426.63 42716.89 88888.00 2024-06-01 06:09:55.000 153 21619.52 426.62 42716.91 47832.08 2024-06-01 06:09:56.000 153 21619.59 426.62 42716.92 88888.00 2024-06-01 06:09:57.000 153 21619.63 426.61 42716.94 88888.00 2024-06-01 06:09:58.000 153 21619.65 426.63 42717.01 88888.00 2024-06-01 06:09:59.000 153 21619.69 426.67 42717.04 88888.00 2024-06-01 06:10:00.000 153 21619.69 426.68 42717.00 47831.95 2024-06-01 06:10:01.000 153 21619.64 426.65 42716.94 88888.00 2024-06-01 06:10:02.000 153 21619.59 426.62 42716.95 88888.00 2024-06-01 06:10:03.000 153 21619.58 426.60 42717.00 88888.00 2024-06-01 06:10:04.000 153 21619.59 426.59 42717.01 88888.00 2024-06-01 06:10:05.000 153 21619.60 426.60 42716.99 47831.99 2024-06-01 06:10:06.000 153 21619.57 426.61 42716.97 88888.00 2024-06-01 06:10:07.000 153 21619.55 426.63 42716.94 88888.00 2024-06-01 06:10:08.000 153 21619.59 426.69 42716.92 88888.00 2024-06-01 06:10:09.000 153 21619.62 426.74 42716.91 88888.00 2024-06-01 06:10:10.000 153 21619.57 426.72 42716.93 47832.29 2024-06-01 06:10:11.000 153 21619.47 426.68 42716.94 88888.00 2024-06-01 06:10:12.000 153 21619.41 426.69 42716.94 88888.00 2024-06-01 06:10:13.000 153 21619.42 426.75 42716.94 88888.00 2024-06-01 06:10:14.000 153 21619.45 426.76 42716.97 88888.00 2024-06-01 06:10:15.000 153 21619.47 426.73 42716.99 47832.28 2024-06-01 06:10:16.000 153 21619.48 426.68 42717.00 88888.00 2024-06-01 06:10:17.000 153 21619.50 426.63 42717.01 88888.00 2024-06-01 06:10:18.000 153 21619.51 426.63 42717.03 88888.00 2024-06-01 06:10:19.000 153 21619.48 426.65 42717.04 88888.00 2024-06-01 06:10:20.000 153 21619.46 426.64 42717.03 47831.85 2024-06-01 06:10:21.000 153 21619.47 426.64 42717.03 88888.00 2024-06-01 06:10:22.000 153 21619.46 426.68 42717.02 88888.00 2024-06-01 06:10:23.000 153 21619.43 426.71 42717.02 88888.00 2024-06-01 06:10:24.000 153 21619.42 426.73 42717.04 88888.00 2024-06-01 06:10:25.000 153 21619.42 426.70 42717.04 47832.89 2024-06-01 06:10:26.000 153 21619.42 426.67 42717.00 88888.00 2024-06-01 06:10:27.000 153 21619.42 426.66 42716.99 88888.00 2024-06-01 06:10:28.000 153 21619.46 426.63 42717.00 88888.00 2024-06-01 06:10:29.000 153 21619.50 426.64 42717.02 88888.00 2024-06-01 06:10:30.000 153 21619.48 426.68 42717.05 47832.39 2024-06-01 06:10:31.000 153 21619.41 426.73 42717.05 88888.00 2024-06-01 06:10:32.000 153 21619.38 426.74 42717.05 88888.00 2024-06-01 06:10:33.000 153 21619.41 426.73 42717.05 88888.00 2024-06-01 06:10:34.000 153 21619.43 426.73 42717.06 88888.00 2024-06-01 06:10:35.000 153 21619.45 426.73 42717.09 47831.97 2024-06-01 06:10:36.000 153 21619.45 426.72 42717.11 88888.00 2024-06-01 06:10:37.000 153 21619.39 426.72 42717.08 88888.00 2024-06-01 06:10:38.000 153 21619.33 426.73 42717.06 88888.00 2024-06-01 06:10:39.000 153 21619.32 426.72 42717.08 88888.00 2024-06-01 06:10:40.000 153 21619.34 426.73 42717.11 47832.04 2024-06-01 06:10:41.000 153 21619.34 426.79 42717.14 88888.00 2024-06-01 06:10:42.000 153 21619.32 426.84 42717.17 88888.00 2024-06-01 06:10:43.000 153 21619.27 426.86 42717.18 88888.00 2024-06-01 06:10:44.000 153 21619.22 426.85 42717.14 88888.00 2024-06-01 06:10:45.000 153 21619.21 426.82 42717.08 47832.29 2024-06-01 06:10:46.000 153 21619.24 426.79 42717.06 88888.00 2024-06-01 06:10:47.000 153 21619.27 426.79 42717.10 88888.00 2024-06-01 06:10:48.000 153 21619.29 426.83 42717.16 88888.00 2024-06-01 06:10:49.000 153 21619.27 426.86 42717.19 88888.00 2024-06-01 06:10:50.000 153 21619.21 426.84 42717.18 47831.94 2024-06-01 06:10:51.000 153 21619.16 426.82 42717.16 88888.00 2024-06-01 06:10:52.000 153 21619.11 426.81 42717.13 88888.00 2024-06-01 06:10:53.000 153 21619.08 426.77 42717.10 88888.00 2024-06-01 06:10:54.000 153 21619.11 426.78 42717.09 88888.00 2024-06-01 06:10:55.000 153 21619.17 426.83 42717.11 47832.55 2024-06-01 06:10:56.000 153 21619.19 426.89 42717.13 88888.00 2024-06-01 06:10:57.000 153 21619.19 426.92 42717.14 88888.00 2024-06-01 06:10:58.000 153 21619.21 426.96 42717.14 88888.00 2024-06-01 06:10:59.000 153 21619.22 426.98 42717.14 88888.00 2024-06-01 06:11:00.000 153 21619.18 426.97 42717.13 47832.11 2024-06-01 06:11:01.000 153 21619.15 426.96 42717.13 88888.00 2024-06-01 06:11:02.000 153 21619.11 426.98 42717.14 88888.00 2024-06-01 06:11:03.000 153 21619.07 427.00 42717.15 88888.00 2024-06-01 06:11:04.000 153 21619.05 426.98 42717.17 88888.00 2024-06-01 06:11:05.000 153 21619.08 426.94 42717.21 47832.24 2024-06-01 06:11:06.000 153 21619.17 426.95 42717.26 88888.00 2024-06-01 06:11:07.000 153 21619.25 426.97 42717.27 88888.00 2024-06-01 06:11:08.000 153 21619.26 426.96 42717.25 88888.00 2024-06-01 06:11:09.000 153 21619.23 426.96 42717.21 88888.00 2024-06-01 06:11:10.000 153 21619.17 426.99 42717.18 47832.38 2024-06-01 06:11:11.000 153 21619.12 427.04 42717.19 88888.00 2024-06-01 06:11:12.000 153 21619.09 427.07 42717.23 88888.00 2024-06-01 06:11:13.000 153 21619.09 427.07 42717.25 88888.00 2024-06-01 06:11:14.000 153 21619.10 427.06 42717.26 88888.00 2024-06-01 06:11:15.000 153 21619.10 427.06 42717.29 47832.32 2024-06-01 06:11:16.000 153 21619.09 427.05 42717.30 88888.00 2024-06-01 06:11:17.000 153 21619.04 427.03 42717.28 88888.00 2024-06-01 06:11:18.000 153 21619.01 427.04 42717.27 88888.00 2024-06-01 06:11:19.000 153 21619.02 427.11 42717.27 88888.00 2024-06-01 06:11:20.000 153 21619.00 427.14 42717.27 47832.13 2024-06-01 06:11:21.000 153 21618.95 427.14 42717.24 88888.00 2024-06-01 06:11:22.000 153 21618.94 427.15 42717.25 88888.00 2024-06-01 06:11:23.000 153 21618.99 427.15 42717.27 88888.00 2024-06-01 06:11:24.000 153 21619.03 427.13 42717.27 88888.00 2024-06-01 06:11:25.000 153 21619.02 427.14 42717.26 47832.19 2024-06-01 06:11:26.000 153 21618.97 427.17 42717.24 88888.00 2024-06-01 06:11:27.000 153 21618.93 427.15 42717.25 88888.00 2024-06-01 06:11:28.000 153 21618.92 427.12 42717.27 88888.00 2024-06-01 06:11:29.000 153 21618.93 427.12 42717.31 88888.00 2024-06-01 06:11:30.000 153 21618.97 427.16 42717.38 47832.11 2024-06-01 06:11:31.000 153 21619.01 427.18 42717.40 88888.00 2024-06-01 06:11:32.000 153 21618.97 427.17 42717.34 88888.00 2024-06-01 06:11:33.000 153 21618.90 427.17 42717.28 88888.00 2024-06-01 06:11:34.000 153 21618.89 427.21 42717.28 88888.00 2024-06-01 06:11:35.000 153 21618.90 427.25 42717.30 47832.01 2024-06-01 06:11:36.000 153 21618.89 427.25 42717.33 88888.00 2024-06-01 06:11:37.000 153 21618.88 427.25 42717.35 88888.00 2024-06-01 06:11:38.000 153 21618.86 427.28 42717.38 88888.00 2024-06-01 06:11:39.000 153 21618.86 427.33 42717.40 88888.00 2024-06-01 06:11:40.000 153 21618.84 427.35 42717.40 47832.03 2024-06-01 06:11:41.000 153 21618.82 427.33 42717.43 88888.00 2024-06-01 06:11:42.000 153 21618.81 427.28 42717.46 88888.00 2024-06-01 06:11:43.000 153 21618.82 427.25 42717.50 88888.00 2024-06-01 06:11:44.000 153 21618.84 427.26 42717.52 88888.00 2024-06-01 06:11:45.000 153 21618.83 427.29 42717.54 47832.65 2024-06-01 06:11:46.000 153 21618.82 427.30 42717.57 88888.00 2024-06-01 06:11:47.000 153 21618.82 427.31 42717.59 88888.00 2024-06-01 06:11:48.000 153 21618.82 427.34 42717.54 88888.00 2024-06-01 06:11:49.000 153 21618.80 427.35 42717.46 88888.00 2024-06-01 06:11:50.000 153 21618.74 427.34 42717.46 47832.26 2024-06-01 06:11:51.000 153 21618.70 427.33 42717.50 88888.00 2024-06-01 06:11:52.000 153 21618.72 427.36 42717.51 88888.00 2024-06-01 06:11:53.000 153 21618.76 427.38 42717.51 88888.00 2024-06-01 06:11:54.000 153 21618.78 427.40 42717.51 88888.00 2024-06-01 06:11:55.000 153 21618.77 427.42 42717.51 47832.06 2024-06-01 06:11:56.000 153 21618.76 427.41 42717.48 88888.00 2024-06-01 06:11:57.000 153 21618.74 427.40 42717.47 88888.00 2024-06-01 06:11:58.000 153 21618.72 427.38 42717.51 88888.00 2024-06-01 06:11:59.000 153 21618.69 427.37 42717.54 88888.00 2024-06-01 06:12:00.000 153 21618.69 427.40 42717.52 47832.47 2024-06-01 06:12:01.000 153 21618.70 427.45 42717.48 88888.00 2024-06-01 06:12:02.000 153 21618.67 427.46 42717.46 88888.00 2024-06-01 06:12:03.000 153 21618.62 427.45 42717.45 88888.00 2024-06-01 06:12:04.000 153 21618.60 427.44 42717.48 88888.00 2024-06-01 06:12:05.000 153 21618.59 427.40 42717.51 47832.40 2024-06-01 06:12:06.000 153 21618.57 427.36 42717.52 88888.00 2024-06-01 06:12:07.000 153 21618.56 427.38 42717.50 88888.00 2024-06-01 06:12:08.000 153 21618.56 427.43 42717.49 88888.00 2024-06-01 06:12:09.000 153 21618.56 427.44 42717.50 88888.00 2024-06-01 06:12:10.000 153 21618.58 427.45 42717.54 47832.20 2024-06-01 06:12:11.000 153 21618.62 427.47 42717.57 88888.00 2024-06-01 06:12:12.000 153 21618.64 427.46 42717.55 88888.00 2024-06-01 06:12:13.000 153 21618.61 427.41 42717.49 88888.00 2024-06-01 06:12:14.000 153 21618.56 427.37 42717.46 88888.00 2024-06-01 06:12:15.000 153 21618.52 427.38 42717.48 47832.05 2024-06-01 06:12:16.000 153 21618.49 427.44 42717.52 88888.00 2024-06-01 06:12:17.000 153 21618.48 427.51 42717.58 88888.00 2024-06-01 06:12:18.000 153 21618.47 427.56 42717.61 88888.00 2024-06-01 06:12:19.000 153 21618.49 427.54 42717.59 88888.00 2024-06-01 06:12:20.000 153 21618.52 427.49 42717.54 47832.40 2024-06-01 06:12:21.000 153 21618.52 427.44 42717.53 88888.00 2024-06-01 06:12:22.000 153 21618.49 427.45 42717.54 88888.00 2024-06-01 06:12:23.000 153 21618.49 427.51 42717.57 88888.00 2024-06-01 06:12:24.000 153 21618.52 427.57 42717.62 88888.00 2024-06-01 06:12:25.000 153 21618.51 427.62 42717.66 47831.95 2024-06-01 06:12:26.000 153 21618.51 427.65 42717.66 88888.00 2024-06-01 06:12:27.000 153 21618.51 427.65 42717.66 88888.00 2024-06-01 06:12:28.000 153 21618.50 427.65 42717.68 88888.00 2024-06-01 06:12:29.000 153 21618.49 427.67 42717.71 88888.00 2024-06-01 06:12:30.000 153 21618.47 427.71 42717.69 47832.13 2024-06-01 06:12:31.000 153 21618.44 427.72 42717.61 88888.00 2024-06-01 06:12:32.000 153 21618.40 427.68 42717.56 88888.00 2024-06-01 06:12:33.000 153 21618.39 427.63 42717.57 88888.00 2024-06-01 06:12:34.000 153 21618.41 427.62 42717.62 88888.00 2024-06-01 06:12:35.000 153 21618.41 427.62 42717.64 47832.28 2024-06-01 06:12:36.000 153 21618.45 427.63 42717.65 88888.00 2024-06-01 06:12:37.000 153 21618.52 427.69 42717.69 88888.00 2024-06-01 06:12:38.000 153 21618.53 427.74 42717.73 88888.00 2024-06-01 06:12:39.000 153 21618.46 427.74 42717.67 88888.00 2024-06-01 06:12:40.000 153 21618.39 427.73 42717.59 47832.42 2024-06-01 06:12:41.000 153 21618.39 427.76 42717.61 88888.00 2024-06-01 06:12:42.000 153 21618.41 427.78 42717.68 88888.00 2024-06-01 06:12:43.000 153 21618.43 427.79 42717.70 88888.00 2024-06-01 06:12:44.000 153 21618.44 427.78 42717.69 88888.00 2024-06-01 06:12:45.000 153 21618.43 427.79 42717.72 47832.28 2024-06-01 06:12:46.000 153 21618.39 427.79 42717.77 88888.00 2024-06-01 06:12:47.000 153 21618.35 427.80 42717.78 88888.00 2024-06-01 06:12:48.000 153 21618.35 427.83 42717.76 88888.00 2024-06-01 06:12:49.000 153 21618.40 427.85 42717.73 88888.00 2024-06-01 06:12:50.000 153 21618.42 427.84 42717.73 47832.28 2024-06-01 06:12:51.000 153 21618.40 427.82 42717.73 88888.00 2024-06-01 06:12:52.000 153 21618.35 427.86 42717.75 88888.00 2024-06-01 06:12:53.000 153 21618.31 427.91 42717.77 88888.00 2024-06-01 06:12:54.000 153 21618.30 427.93 42717.74 88888.00 2024-06-01 06:12:55.000 153 21618.29 427.90 42717.69 47832.30 2024-06-01 06:12:56.000 153 21618.31 427.87 42717.69 88888.00 2024-06-01 06:12:57.000 153 21618.33 427.85 42717.73 88888.00 2024-06-01 06:12:58.000 153 21618.34 427.87 42717.74 88888.00 2024-06-01 06:12:59.000 153 21618.37 427.91 42717.76 88888.00 2024-06-01 06:13:00.000 153 21618.39 427.97 42717.81 47832.21 2024-06-01 06:13:01.000 153 21618.42 427.99 42717.82 88888.00 2024-06-01 06:13:02.000 153 21618.47 427.99 42717.79 88888.00 2024-06-01 06:13:03.000 153 21618.48 427.99 42717.72 88888.00 2024-06-01 06:13:04.000 153 21618.44 427.98 42717.69 88888.00 2024-06-01 06:13:05.000 153 21618.41 427.95 42717.72 47832.21 2024-06-01 06:13:06.000 153 21618.43 427.95 42717.75 88888.00 2024-06-01 06:13:07.000 153 21618.49 427.97 42717.77 88888.00 2024-06-01 06:13:08.000 153 21618.52 427.96 42717.81 88888.00 2024-06-01 06:13:09.000 153 21618.51 427.96 42717.85 88888.00 2024-06-01 06:13:10.000 153 21618.44 428.04 42717.83 47832.14 2024-06-01 06:13:11.000 153 21618.36 428.12 42717.79 88888.00 2024-06-01 06:13:12.000 153 21618.37 428.14 42717.77 88888.00 2024-06-01 06:13:13.000 153 21618.43 428.10 42717.73 88888.00 2024-06-01 06:13:14.000 153 21618.45 428.09 42717.69 88888.00 2024-06-01 06:13:15.000 153 21618.43 428.11 42717.70 47832.25 2024-06-01 06:13:16.000 153 21618.41 428.11 42717.74 88888.00 2024-06-01 06:13:17.000 153 21618.41 428.08 42717.77 88888.00 2024-06-01 06:13:18.000 153 21618.41 428.07 42717.77 88888.00 2024-06-01 06:13:19.000 153 21618.39 428.10 42717.77 88888.00 2024-06-01 06:13:20.000 153 21618.36 428.15 42717.77 47832.45 2024-06-01 06:13:21.000 153 21618.35 428.20 42717.77 88888.00 2024-06-01 06:13:22.000 153 21618.35 428.23 42717.75 88888.00 2024-06-01 06:13:23.000 153 21618.34 428.26 42717.72 88888.00 2024-06-01 06:13:24.000 153 21618.32 428.24 42717.72 88888.00 2024-06-01 06:13:25.000 153 21618.34 428.20 42717.79 99999.00 2024-06-01 06:13:26.000 153 21618.36 428.22 42717.85 99999.00 2024-06-01 06:13:27.000 153 21618.33 428.26 42717.86 99999.00 2024-06-01 06:13:28.000 153 21618.29 428.26 42717.84 99999.00 2024-06-01 06:13:29.000 153 21618.29 428.24 42717.81 99999.00 2024-06-01 06:13:30.000 153 21618.29 428.22 42717.81 47832.28 2024-06-01 06:13:31.000 153 21618.29 428.23 42717.83 88888.00 2024-06-01 06:13:32.000 153 21618.31 428.26 42717.84 88888.00 2024-06-01 06:13:33.000 153 21618.31 428.29 42717.85 88888.00 2024-06-01 06:13:34.000 153 21618.29 428.29 42717.85 88888.00 2024-06-01 06:13:35.000 153 21618.27 428.30 42717.86 47832.40 2024-06-01 06:13:36.000 153 21618.28 428.33 42717.88 88888.00 2024-06-01 06:13:37.000 153 21618.31 428.36 42717.88 88888.00 2024-06-01 06:13:38.000 153 21618.31 428.35 42717.85 88888.00 2024-06-01 06:13:39.000 153 21618.29 428.34 42717.82 88888.00 2024-06-01 06:13:40.000 153 21618.26 428.34 42717.82 47831.92 2024-06-01 06:13:41.000 153 21618.25 428.35 42717.84 88888.00 2024-06-01 06:13:42.000 153 21618.26 428.38 42717.86 88888.00 2024-06-01 06:13:43.000 153 21618.25 428.40 42717.87 88888.00 2024-06-01 06:13:44.000 153 21618.24 428.39 42717.85 88888.00 2024-06-01 06:13:45.000 153 21618.25 428.39 42717.86 47832.51 2024-06-01 06:13:46.000 153 21618.26 428.42 42717.88 88888.00 2024-06-01 06:13:47.000 153 21618.26 428.46 42717.88 88888.00 2024-06-01 06:13:48.000 153 21618.28 428.50 42717.86 88888.00 2024-06-01 06:13:49.000 153 21618.31 428.52 42717.85 88888.00 2024-06-01 06:13:50.000 153 21618.27 428.56 42717.88 47832.38 2024-06-01 06:13:51.000 153 21618.21 428.59 42717.89 88888.00 2024-06-01 06:13:52.000 153 21618.23 428.58 42717.88 88888.00 2024-06-01 06:13:53.000 153 21618.25 428.55 42717.87 88888.00 2024-06-01 06:13:54.000 153 21618.21 428.55 42717.85 88888.00 2024-06-01 06:13:55.000 153 21618.18 428.57 42717.81 47832.24 2024-06-01 06:13:56.000 153 21618.19 428.58 42717.79 88888.00 2024-06-01 06:13:57.000 153 21618.19 428.58 42717.80 88888.00 2024-06-01 06:13:58.000 153 21618.19 428.59 42717.79 88888.00 2024-06-01 06:13:59.000 153 21618.22 428.61 42717.79 88888.00 2024-06-01 06:14:00.000 153 21618.25 428.60 42717.79 47832.85 2024-06-01 06:14:01.000 153 21618.27 428.61 42717.80 88888.00 2024-06-01 06:14:02.000 153 21618.27 428.62 42717.80 88888.00 2024-06-01 06:14:03.000 153 21618.23 428.59 42717.79 88888.00 2024-06-01 06:14:04.000 153 21618.17 428.56 42717.78 88888.00 2024-06-01 06:14:05.000 153 21618.14 428.56 42717.80 47832.39 2024-06-01 06:14:06.000 153 21618.14 428.58 42717.85 88888.00 2024-06-01 06:14:07.000 153 21618.18 428.62 42717.88 88888.00 2024-06-01 06:14:08.000 153 21618.20 428.63 42717.86 88888.00 2024-06-01 06:14:09.000 153 21618.21 428.62 42717.83 88888.00 2024-06-01 06:14:10.000 153 21618.18 428.63 42717.83 47832.44 2024-06-01 06:14:11.000 153 21618.14 428.63 42717.89 88888.00 2024-06-01 06:14:12.000 153 21618.12 428.63 42717.96 88888.00 2024-06-01 06:14:13.000 153 21618.15 428.65 42718.02 88888.00 2024-06-01 06:14:14.000 153 21618.18 428.69 42718.07 88888.00 2024-06-01 06:14:15.000 153 21618.18 428.74 42718.09 47832.37 2024-06-01 06:14:16.000 153 21618.14 428.75 42718.08 88888.00 2024-06-01 06:14:17.000 153 21618.12 428.74 42718.06 88888.00 2024-06-01 06:14:18.000 153 21618.10 428.72 42718.06 88888.00 2024-06-01 06:14:19.000 153 21618.10 428.70 42718.05 88888.00 2024-06-01 06:14:20.000 153 21618.13 428.71 42718.06 47832.06 2024-06-01 06:14:21.000 153 21618.16 428.75 42718.06 88888.00 2024-06-01 06:14:22.000 153 21618.21 428.78 42718.04 88888.00 2024-06-01 06:14:23.000 153 21618.25 428.79 42718.04 88888.00 2024-06-01 06:14:24.000 153 21618.26 428.82 42718.04 88888.00 2024-06-01 06:14:25.000 153 21618.22 428.83 42718.02 47832.55 2024-06-01 06:14:26.000 153 21618.16 428.83 42718.00 88888.00 2024-06-01 06:14:27.000 153 21618.14 428.83 42717.99 88888.00 2024-06-01 06:14:28.000 153 21618.16 428.83 42718.00 88888.00 2024-06-01 06:14:29.000 153 21618.18 428.84 42718.01 88888.00 2024-06-01 06:14:30.000 153 21618.17 428.84 42718.02 47832.54 2024-06-01 06:14:31.000 153 21618.13 428.85 42718.05 88888.00 2024-06-01 06:14:32.000 153 21618.08 428.86 42718.04 88888.00 2024-06-01 06:14:33.000 153 21618.09 428.84 42717.99 88888.00 2024-06-01 06:14:34.000 153 21618.11 428.83 42717.96 88888.00 2024-06-01 06:14:35.000 153 21618.11 428.82 42717.98 47832.65 2024-06-01 06:14:36.000 153 21618.08 428.80 42718.02 88888.00 2024-06-01 06:14:37.000 153 21618.08 428.77 42718.04 88888.00 2024-06-01 06:14:38.000 153 21618.06 428.76 42718.02 88888.00 2024-06-01 06:14:39.000 153 21618.06 428.78 42718.03 88888.00 2024-06-01 06:14:40.000 153 21618.10 428.79 42718.07 47832.60 2024-06-01 06:14:41.000 153 21618.16 428.79 42718.09 88888.00 2024-06-01 06:14:42.000 153 21618.18 428.77 42718.06 88888.00 2024-06-01 06:14:43.000 153 21618.16 428.77 42718.05 88888.00 2024-06-01 06:14:44.000 153 21618.12 428.80 42718.03 88888.00 2024-06-01 06:14:45.000 153 21618.12 428.82 42718.00 47832.31 2024-06-01 06:14:46.000 153 21618.13 428.82 42718.00 88888.00 2024-06-01 06:14:47.000 153 21618.13 428.80 42718.01 88888.00 2024-06-01 06:14:48.000 153 21618.11 428.79 42717.99 88888.00 2024-06-01 06:14:49.000 153 21618.10 428.80 42717.98 88888.00 2024-06-01 06:14:50.000 153 21618.12 428.78 42717.99 47832.40 2024-06-01 06:14:51.000 153 21618.13 428.76 42717.99 88888.00 2024-06-01 06:14:52.000 153 21618.10 428.78 42717.99 88888.00 2024-06-01 06:14:53.000 153 21618.08 428.83 42717.98 88888.00 2024-06-01 06:14:54.000 153 21618.10 428.84 42717.95 88888.00 2024-06-01 06:14:55.000 153 21618.12 428.83 42717.90 47832.01 2024-06-01 06:14:56.000 153 21618.12 428.87 42717.88 88888.00 2024-06-01 06:14:57.000 153 21618.10 428.91 42717.91 88888.00 2024-06-01 06:14:58.000 153 21618.05 428.91 42717.94 88888.00 2024-06-01 06:14:59.000 153 21618.03 428.90 42717.96 88888.00 2024-06-01 06:15:00.000 153 21618.03 428.89 42717.96 47832.22 2024-06-01 06:15:01.000 153 21618.01 428.88 42717.91 88888.00 2024-06-01 06:15:02.000 153 21618.00 428.87 42717.87 88888.00 2024-06-01 06:15:03.000 153 21618.04 428.89 42717.84 88888.00 2024-06-01 06:15:04.000 153 21618.08 428.92 42717.85 88888.00 2024-06-01 06:15:05.000 153 21618.08 428.94 42717.89 47832.23 2024-06-01 06:15:06.000 153 21618.06 428.91 42717.90 88888.00 2024-06-01 06:15:07.000 153 21618.09 428.88 42717.89 88888.00 2024-06-01 06:15:08.000 153 21618.10 428.88 42717.90 88888.00 2024-06-01 06:15:09.000 153 21618.05 428.89 42717.92 88888.00 2024-06-01 06:15:10.000 153 21617.99 428.89 42717.93 47832.80 2024-06-01 06:15:11.000 153 21617.97 428.89 42717.92 88888.00 2024-06-01 06:15:12.000 153 21617.97 428.88 42717.93 88888.00 2024-06-01 06:15:13.000 153 21617.97 428.87 42717.96 88888.00 2024-06-01 06:15:14.000 153 21618.00 428.86 42717.99 88888.00 2024-06-01 06:15:15.000 153 21618.02 428.84 42717.97 47832.78 2024-06-01 06:15:16.000 153 21618.00 428.87 42717.93 88888.00 2024-06-01 06:15:17.000 153 21617.95 428.92 42717.91 88888.00 2024-06-01 06:15:18.000 153 21617.96 428.95 42717.94 88888.00 2024-06-01 06:15:19.000 153 21617.98 428.98 42717.99 88888.00 2024-06-01 06:15:20.000 153 21618.01 428.99 42718.02 47832.41 2024-06-01 06:15:21.000 153 21618.02 428.98 42718.02 88888.00 2024-06-01 06:15:22.000 153 21618.01 428.95 42717.99 88888.00 2024-06-01 06:15:23.000 153 21618.01 428.93 42717.99 88888.00 2024-06-01 06:15:24.000 153 21618.04 428.94 42718.02 88888.00 2024-06-01 06:15:25.000 153 21618.07 428.95 42718.02 47832.51 2024-06-01 06:15:26.000 153 21618.06 428.95 42717.96 88888.00 2024-06-01 06:15:27.000 153 21618.05 428.93 42717.92 88888.00 2024-06-01 06:15:28.000 153 21618.07 428.90 42717.96 88888.00 2024-06-01 06:15:29.000 153 21618.08 428.88 42718.01 88888.00 2024-06-01 06:15:30.000 153 21618.06 428.89 42718.00 47832.48 2024-06-01 06:15:31.000 153 21618.02 428.90 42717.98 88888.00 2024-06-01 06:15:32.000 153 21618.03 428.90 42717.97 88888.00 2024-06-01 06:15:33.000 153 21618.05 428.89 42717.95 88888.00 2024-06-01 06:15:34.000 153 21618.03 428.87 42717.93 88888.00 2024-06-01 06:15:35.000 153 21618.00 428.86 42717.92 47832.57 2024-06-01 06:15:36.000 153 21617.99 428.87 42717.93 88888.00 2024-06-01 06:15:37.000 153 21617.99 428.88 42717.93 88888.00 2024-06-01 06:15:38.000 153 21617.98 428.88 42717.91 88888.00 2024-06-01 06:15:39.000 153 21617.97 428.90 42717.91 88888.00 2024-06-01 06:15:40.000 153 21617.97 428.93 42717.94 47832.31 2024-06-01 06:15:41.000 153 21617.98 428.94 42717.97 88888.00 2024-06-01 06:15:42.000 153 21617.97 428.90 42717.98 88888.00 2024-06-01 06:15:43.000 153 21617.94 428.87 42717.98 88888.00 2024-06-01 06:15:44.000 153 21617.94 428.86 42717.98 88888.00 2024-06-01 06:15:45.000 153 21617.97 428.89 42717.98 47832.22 2024-06-01 06:15:46.000 153 21617.99 428.91 42717.99 88888.00 2024-06-01 06:15:47.000 153 21618.00 428.91 42717.96 88888.00 2024-06-01 06:15:48.000 153 21617.99 428.92 42717.92 88888.00 2024-06-01 06:15:49.000 153 21617.97 428.94 42717.88 88888.00 2024-06-01 06:15:50.000 153 21617.98 428.98 42717.88 47832.25 2024-06-01 06:15:51.000 153 21617.99 428.99 42717.89 88888.00 2024-06-01 06:15:52.000 153 21617.98 428.98 42717.91 88888.00 2024-06-01 06:15:53.000 153 21617.96 428.95 42717.94 88888.00 2024-06-01 06:15:54.000 153 21617.93 428.94 42717.97 88888.00 2024-06-01 06:15:55.000 153 21617.89 428.99 42718.00 47832.79 2024-06-01 06:15:56.000 153 21617.90 429.05 42717.98 88888.00 2024-06-01 06:15:57.000 153 21617.94 429.09 42717.95 88888.00 2024-06-01 06:15:58.000 153 21617.97 429.08 42717.93 88888.00 2024-06-01 06:15:59.000 153 21617.98 429.03 42717.91 88888.00 2024-06-01 06:16:00.000 153 21618.00 428.98 42717.93 47832.35 2024-06-01 06:16:01.000 153 21618.01 428.97 42717.98 88888.00 2024-06-01 06:16:02.000 153 21617.97 428.98 42718.02 88888.00 2024-06-01 06:16:03.000 153 21617.92 428.96 42717.98 88888.00 2024-06-01 06:16:04.000 153 21617.92 428.94 42717.94 88888.00 2024-06-01 06:16:05.000 153 21617.98 428.97 42717.95 47832.32 2024-06-01 06:16:06.000 153 21618.00 429.02 42717.96 88888.00 2024-06-01 06:16:07.000 153 21617.98 429.07 42717.94 88888.00 2024-06-01 06:16:08.000 153 21617.96 429.09 42717.91 88888.00 2024-06-01 06:16:09.000 153 21617.93 429.10 42717.89 88888.00 2024-06-01 06:16:10.000 153 21617.90 429.12 42717.88 47832.06 2024-06-01 06:16:11.000 153 21617.94 429.14 42717.90 88888.00 2024-06-01 06:16:12.000 153 21617.99 429.14 42717.93 88888.00 2024-06-01 06:16:13.000 153 21618.01 429.12 42717.93 88888.00 2024-06-01 06:16:14.000 153 21618.01 429.08 42717.90 88888.00 2024-06-01 06:16:15.000 153 21617.98 429.07 42717.89 47832.02 2024-06-01 06:16:16.000 153 21617.93 429.08 42717.89 88888.00 2024-06-01 06:16:17.000 153 21617.90 429.08 42717.87 88888.00 2024-06-01 06:16:18.000 153 21617.92 429.10 42717.84 88888.00 2024-06-01 06:16:19.000 153 21617.98 429.15 42717.86 88888.00 2024-06-01 06:16:20.000 153 21618.02 429.21 42717.88 47832.30 2024-06-01 06:16:21.000 153 21618.02 429.24 42717.90 88888.00 2024-06-01 06:16:22.000 153 21617.98 429.26 42717.94 88888.00 2024-06-01 06:16:23.000 153 21617.96 429.27 42717.98 88888.00 2024-06-01 06:16:24.000 153 21617.96 429.30 42717.98 88888.00 2024-06-01 06:16:25.000 153 21617.99 429.32 42717.97 47832.18 2024-06-01 06:16:26.000 153 21618.01 429.32 42717.97 88888.00 2024-06-01 06:16:27.000 153 21617.98 429.33 42717.98 88888.00 2024-06-01 06:16:28.000 153 21617.90 429.35 42717.99 88888.00 2024-06-01 06:16:29.000 153 21617.84 429.34 42717.98 88888.00 2024-06-01 06:16:30.000 153 21617.85 429.30 42718.00 47832.13 2024-06-01 06:16:31.000 153 21617.87 429.29 42718.01 88888.00 2024-06-01 06:16:32.000 153 21617.87 429.29 42717.95 88888.00 2024-06-01 06:16:33.000 153 21617.88 429.27 42717.90 88888.00 2024-06-01 06:16:34.000 153 21617.89 429.23 42717.89 88888.00 2024-06-01 06:16:35.000 153 21617.88 429.23 42717.92 47832.47 2024-06-01 06:16:36.000 153 21617.85 429.22 42717.95 88888.00 2024-06-01 06:16:37.000 153 21617.85 429.22 42717.96 88888.00 2024-06-01 06:16:38.000 153 21617.86 429.26 42717.94 88888.00 2024-06-01 06:16:39.000 153 21617.86 429.30 42717.88 88888.00 2024-06-01 06:16:40.000 153 21617.82 429.31 42717.86 47832.22 2024-06-01 06:16:41.000 153 21617.78 429.31 42717.88 88888.00 2024-06-01 06:16:42.000 153 21617.81 429.32 42717.94 88888.00 2024-06-01 06:16:43.000 153 21617.88 429.36 42717.99 88888.00 2024-06-01 06:16:44.000 153 21617.90 429.42 42718.00 88888.00 2024-06-01 06:16:45.000 153 21617.90 429.45 42717.96 47832.23 2024-06-01 06:16:46.000 153 21617.92 429.49 42717.90 88888.00 2024-06-01 06:16:47.000 153 21617.94 429.49 42717.89 88888.00 2024-06-01 06:16:48.000 153 21617.94 429.46 42717.89 88888.00 2024-06-01 06:16:49.000 153 21617.92 429.47 42717.90 88888.00 2024-06-01 06:16:50.000 153 21617.92 429.51 42717.93 47832.46 2024-06-01 06:16:51.000 153 21617.94 429.54 42717.95 88888.00 2024-06-01 06:16:52.000 153 21617.93 429.54 42717.93 88888.00 2024-06-01 06:16:53.000 153 21617.87 429.53 42717.89 88888.00 2024-06-01 06:16:54.000 153 21617.87 429.51 42717.90 88888.00 2024-06-01 06:16:55.000 153 21617.92 429.51 42717.93 47832.32 2024-06-01 06:16:56.000 153 21617.95 429.55 42717.92 88888.00 2024-06-01 06:16:57.000 153 21617.90 429.60 42717.89 88888.00 2024-06-01 06:16:58.000 153 21617.85 429.64 42717.93 88888.00 2024-06-01 06:16:59.000 153 21617.86 429.65 42717.98 88888.00 2024-06-01 06:17:00.000 153 21617.89 429.65 42718.01 47832.62 2024-06-01 06:17:01.000 153 21617.91 429.67 42718.02 88888.00 2024-06-01 06:17:02.000 153 21617.94 429.66 42718.02 88888.00 2024-06-01 06:17:03.000 153 21617.97 429.63 42718.01 88888.00 2024-06-01 06:17:04.000 153 21617.97 429.60 42717.98 88888.00 2024-06-01 06:17:05.000 153 21617.97 429.61 42717.96 47832.66 2024-06-01 06:17:06.000 153 21617.98 429.62 42717.94 88888.00 2024-06-01 06:17:07.000 153 21617.98 429.60 42717.95 88888.00 2024-06-01 06:17:08.000 153 21617.98 429.58 42717.95 88888.00 2024-06-01 06:17:09.000 153 21617.95 429.59 42717.91 88888.00 2024-06-01 06:17:10.000 153 21617.92 429.60 42717.88 47832.50 2024-06-01 06:17:11.000 153 21617.92 429.58 42717.89 88888.00 2024-06-01 06:17:12.000 153 21617.94 429.59 42717.90 88888.00 2024-06-01 06:17:13.000 153 21617.96 429.64 42717.89 88888.00 2024-06-01 06:17:14.000 153 21617.95 429.66 42717.84 88888.00 2024-06-01 06:17:15.000 153 21617.96 429.64 42717.86 47832.42 2024-06-01 06:17:16.000 153 21617.97 429.64 42717.94 88888.00 2024-06-01 06:17:17.000 153 21617.96 429.69 42717.97 88888.00 2024-06-01 06:17:18.000 153 21617.92 429.71 42717.93 88888.00 2024-06-01 06:17:19.000 153 21617.90 429.69 42717.88 88888.00 2024-06-01 06:17:20.000 153 21617.92 429.68 42717.89 47832.65 2024-06-01 06:17:21.000 153 21617.92 429.71 42717.93 88888.00 2024-06-01 06:17:22.000 153 21617.92 429.71 42717.94 88888.00 2024-06-01 06:17:23.000 153 21617.95 429.69 42717.94 88888.00 2024-06-01 06:17:24.000 153 21618.00 429.67 42717.95 88888.00 2024-06-01 06:17:25.000 153 21618.00 429.66 42717.94 47832.38 2024-06-01 06:17:26.000 153 21617.97 429.63 42717.90 88888.00 2024-06-01 06:17:27.000 153 21617.98 429.59 42717.87 88888.00 2024-06-01 06:17:28.000 153 21618.02 429.61 42717.88 88888.00 2024-06-01 06:17:29.000 153 21618.03 429.68 42717.93 88888.00 2024-06-01 06:17:30.000 153 21618.02 429.75 42717.97 47832.36 2024-06-01 06:17:31.000 153 21617.97 429.80 42717.97 88888.00 2024-06-01 06:17:32.000 153 21617.92 429.83 42717.97 88888.00 2024-06-01 06:17:33.000 153 21617.94 429.82 42717.99 88888.00 2024-06-01 06:17:34.000 153 21618.00 429.77 42718.00 88888.00 2024-06-01 06:17:35.000 153 21618.00 429.74 42718.00 47832.60 2024-06-01 06:17:36.000 153 21617.98 429.77 42718.01 88888.00 2024-06-01 06:17:37.000 153 21617.98 429.81 42718.00 88888.00 2024-06-01 06:17:38.000 153 21617.99 429.82 42717.97 88888.00 2024-06-01 06:17:39.000 153 21617.98 429.83 42717.94 88888.00 2024-06-01 06:17:40.000 153 21617.95 429.85 42717.94 47832.17 2024-06-01 06:17:41.000 153 21617.93 429.85 42717.94 88888.00 2024-06-01 06:17:42.000 153 21617.95 429.83 42717.94 88888.00 2024-06-01 06:17:43.000 153 21617.97 429.83 42717.97 88888.00 2024-06-01 06:17:44.000 153 21617.98 429.85 42717.98 88888.00 2024-06-01 06:17:45.000 153 21617.95 429.87 42717.98 47832.39 2024-06-01 06:17:46.000 153 21617.92 429.90 42717.95 88888.00 2024-06-01 06:17:47.000 153 21617.92 429.92 42717.89 88888.00 2024-06-01 06:17:48.000 153 21617.97 429.94 42717.85 88888.00 2024-06-01 06:17:49.000 153 21618.00 430.00 42717.85 88888.00 2024-06-01 06:17:50.000 153 21617.95 430.04 42717.87 47832.34 2024-06-01 06:17:51.000 153 21617.88 430.01 42717.87 88888.00 2024-06-01 06:17:52.000 153 21617.89 429.97 42717.85 88888.00 2024-06-01 06:17:53.000 153 21617.94 429.97 42717.84 88888.00 2024-06-01 06:17:54.000 153 21617.97 429.99 42717.86 88888.00 2024-06-01 06:17:55.000 153 21617.96 429.96 42717.87 47832.20 2024-06-01 06:17:56.000 153 21617.96 429.93 42717.88 88888.00 2024-06-01 06:17:57.000 153 21617.97 429.90 42717.87 88888.00 2024-06-01 06:17:58.000 153 21617.97 429.89 42717.82 88888.00 2024-06-01 06:17:59.000 153 21617.97 429.90 42717.80 88888.00 2024-06-01 06:18:00.000 153 21617.95 429.93 42717.79 99999.00 2024-06-01 06:18:01.000 153 21617.94 429.99 42717.82 99999.00 2024-06-01 06:18:02.000 153 21617.97 430.02 42717.89 99999.00 2024-06-01 06:18:03.000 153 21618.00 429.98 42717.96 99999.00 2024-06-01 06:18:04.000 153 21618.02 429.92 42717.96 99999.00 2024-06-01 06:18:05.000 153 21618.03 429.89 42717.91 47832.38 2024-06-01 06:18:06.000 153 21618.05 429.89 42717.88 88888.00 2024-06-01 06:18:07.000 153 21618.06 429.91 42717.88 88888.00 2024-06-01 06:18:08.000 153 21618.08 429.93 42717.86 88888.00 2024-06-01 06:18:09.000 153 21618.10 429.95 42717.85 88888.00 2024-06-01 06:18:10.000 153 21618.11 429.96 42717.88 47832.45 2024-06-01 06:18:11.000 153 21618.10 429.93 42717.92 88888.00 2024-06-01 06:18:12.000 153 21618.06 429.90 42717.93 88888.00 2024-06-01 06:18:13.000 153 21618.04 429.91 42717.89 88888.00 2024-06-01 06:18:14.000 153 21618.07 429.95 42717.88 88888.00 2024-06-01 06:18:15.000 153 21618.11 430.00 42717.90 47832.25 2024-06-01 06:18:16.000 153 21618.07 429.99 42717.93 88888.00 2024-06-01 06:18:17.000 153 21618.03 429.95 42717.96 88888.00 2024-06-01 06:18:18.000 153 21618.06 429.94 42717.98 88888.00 2024-06-01 06:18:19.000 153 21618.08 429.93 42717.98 88888.00 2024-06-01 06:18:20.000 153 21618.06 429.93 42717.94 47832.36 2024-06-01 06:18:21.000 153 21618.01 429.96 42717.89 88888.00 2024-06-01 06:18:22.000 153 21618.01 429.98 42717.89 88888.00 2024-06-01 06:18:23.000 153 21618.07 430.01 42717.94 88888.00 2024-06-01 06:18:24.000 153 21618.13 430.02 42717.98 88888.00 2024-06-01 06:18:25.000 153 21618.12 430.03 42717.95 47832.41 2024-06-01 06:18:26.000 153 21618.10 430.05 42717.89 88888.00 2024-06-01 06:18:27.000 153 21618.11 430.10 42717.84 88888.00 2024-06-01 06:18:28.000 153 21618.12 430.12 42717.81 88888.00 2024-06-01 06:18:29.000 153 21618.10 430.11 42717.80 88888.00 2024-06-01 06:18:30.000 153 21618.11 430.10 42717.82 47832.44 2024-06-01 06:18:31.000 153 21618.15 430.12 42717.82 88888.00 2024-06-01 06:18:32.000 153 21618.16 430.15 42717.82 88888.00 2024-06-01 06:18:33.000 153 21618.15 430.16 42717.83 88888.00 2024-06-01 06:18:34.000 153 21618.15 430.16 42717.84 88888.00 2024-06-01 06:18:35.000 153 21618.15 430.19 42717.88 47832.35 2024-06-01 06:18:36.000 153 21618.11 430.21 42717.92 88888.00 2024-06-01 06:18:37.000 153 21618.08 430.24 42717.93 88888.00 2024-06-01 06:18:38.000 153 21618.09 430.26 42717.90 88888.00 2024-06-01 06:18:39.000 153 21618.12 430.24 42717.89 88888.00 2024-06-01 06:18:40.000 153 21618.12 430.22 42717.89 47832.51 2024-06-01 06:18:41.000 153 21618.07 430.24 42717.87 88888.00 2024-06-01 06:18:42.000 153 21618.08 430.26 42717.86 88888.00 2024-06-01 06:18:43.000 153 21618.15 430.27 42717.88 88888.00 2024-06-01 06:18:44.000 153 21618.18 430.27 42717.89 88888.00 2024-06-01 06:18:45.000 153 21618.15 430.29 42717.86 47832.62 2024-06-01 06:18:46.000 153 21618.12 430.32 42717.84 88888.00 2024-06-01 06:18:47.000 153 21618.10 430.32 42717.89 88888.00 2024-06-01 06:18:48.000 153 21618.09 430.30 42717.91 88888.00 2024-06-01 06:18:49.000 153 21618.07 430.31 42717.88 88888.00 2024-06-01 06:18:50.000 153 21618.09 430.34 42717.88 47832.56 2024-06-01 06:18:51.000 153 21618.14 430.34 42717.90 88888.00 2024-06-01 06:18:52.000 153 21618.15 430.33 42717.90 88888.00 2024-06-01 06:18:53.000 153 21618.14 430.36 42717.89 88888.00 2024-06-01 06:18:54.000 153 21618.14 430.42 42717.91 88888.00 2024-06-01 06:18:55.000 153 21618.13 430.42 42717.97 47832.24 2024-06-01 06:18:56.000 153 21618.06 430.38 42718.01 88888.00 2024-06-01 06:18:57.000 153 21617.99 430.38 42718.00 88888.00 2024-06-01 06:18:58.000 153 21617.98 430.42 42717.98 88888.00 2024-06-01 06:18:59.000 153 21617.99 430.48 42717.96 88888.00 2024-06-01 06:19:00.000 153 21618.00 430.50 42717.93 47832.42 2024-06-01 06:19:01.000 153 21618.01 430.48 42717.92 88888.00 2024-06-01 06:19:02.000 153 21618.06 430.45 42717.96 88888.00 2024-06-01 06:19:03.000 153 21618.10 430.42 42718.00 88888.00 2024-06-01 06:19:04.000 153 21618.10 430.41 42717.98 88888.00 2024-06-01 06:19:05.000 153 21618.06 430.43 42717.94 47832.17 2024-06-01 06:19:06.000 153 21618.04 430.44 42717.95 88888.00 2024-06-01 06:19:07.000 153 21618.03 430.45 42717.97 88888.00 2024-06-01 06:19:08.000 153 21618.06 430.46 42717.96 88888.00 2024-06-01 06:19:09.000 153 21618.10 430.50 42717.93 88888.00 2024-06-01 06:19:10.000 153 21618.13 430.54 42717.93 47832.18 2024-06-01 06:19:11.000 153 21618.12 430.55 42717.96 88888.00 2024-06-01 06:19:12.000 153 21618.12 430.54 42717.97 88888.00 2024-06-01 06:19:13.000 153 21618.09 430.51 42717.96 88888.00 2024-06-01 06:19:14.000 153 21618.04 430.51 42717.94 88888.00 2024-06-01 06:19:15.000 153 21618.01 430.53 42717.92 47832.10 2024-06-01 06:19:16.000 153 21618.00 430.57 42717.93 88888.00 2024-06-01 06:19:17.000 153 21617.99 430.60 42717.96 88888.00 2024-06-01 06:19:18.000 153 21617.99 430.60 42717.98 88888.00 2024-06-01 06:19:19.000 153 21618.00 430.61 42717.96 88888.00 2024-06-01 06:19:20.000 153 21618.03 430.62 42717.97 47831.91 2024-06-01 06:19:21.000 153 21618.04 430.59 42717.98 88888.00 2024-06-01 06:19:22.000 153 21618.03 430.57 42717.99 88888.00 2024-06-01 06:19:23.000 153 21618.03 430.59 42717.99 88888.00 2024-06-01 06:19:24.000 153 21618.02 430.63 42718.00 88888.00 2024-06-01 06:19:25.000 153 21618.01 430.63 42717.99 47832.45 2024-06-01 06:19:26.000 153 21617.99 430.61 42717.99 88888.00 2024-06-01 06:19:27.000 153 21617.98 430.62 42718.02 88888.00 2024-06-01 06:19:28.000 153 21617.98 430.64 42718.01 88888.00 2024-06-01 06:19:29.000 153 21618.01 430.66 42717.98 88888.00 2024-06-01 06:19:30.000 153 21618.03 430.64 42717.98 47832.20 2024-06-01 06:19:31.000 153 21618.02 430.63 42717.98 88888.00 2024-06-01 06:19:32.000 153 21618.00 430.64 42717.97 88888.00 2024-06-01 06:19:33.000 153 21617.96 430.64 42717.98 88888.00 2024-06-01 06:19:34.000 153 21617.92 430.63 42717.98 88888.00 2024-06-01 06:19:35.000 153 21617.92 430.65 42717.98 47832.26 2024-06-01 06:19:36.000 153 21617.96 430.66 42717.96 88888.00 2024-06-01 06:19:37.000 153 21617.99 430.68 42717.96 88888.00 2024-06-01 06:19:38.000 153 21617.97 430.71 42718.00 88888.00 2024-06-01 06:19:39.000 153 21617.94 430.73 42718.05 88888.00 2024-06-01 06:19:40.000 153 21617.96 430.76 42718.06 47832.34 2024-06-01 06:19:41.000 153 21617.99 430.79 42718.04 88888.00 2024-06-01 06:19:42.000 153 21617.97 430.80 42718.02 88888.00 2024-06-01 06:19:43.000 153 21617.93 430.77 42717.98 88888.00 2024-06-01 06:19:44.000 153 21617.94 430.74 42717.96 88888.00 2024-06-01 06:19:45.000 153 21617.99 430.73 42717.98 47832.44 2024-06-01 06:19:46.000 153 21618.00 430.71 42718.04 88888.00 2024-06-01 06:19:47.000 153 21617.96 430.68 42718.06 88888.00 2024-06-01 06:19:48.000 153 21617.94 430.68 42718.05 88888.00 2024-06-01 06:19:49.000 153 21617.92 430.71 42718.02 88888.00 2024-06-01 06:19:50.000 153 21617.88 430.72 42717.98 47832.37 2024-06-01 06:19:51.000 153 21617.82 430.73 42717.96 88888.00 2024-06-01 06:19:52.000 153 21617.81 430.73 42717.97 88888.00 2024-06-01 06:19:53.000 153 21617.83 430.73 42717.97 88888.00 2024-06-01 06:19:54.000 153 21617.87 430.71 42717.94 88888.00 2024-06-01 06:19:55.000 153 21617.90 430.71 42717.94 47832.33 2024-06-01 06:19:56.000 153 21617.91 430.71 42717.96 88888.00 2024-06-01 06:19:57.000 153 21617.91 430.68 42717.97 88888.00 2024-06-01 06:19:58.000 153 21617.91 430.67 42717.96 88888.00 2024-06-01 06:19:59.000 153 21617.87 430.71 42717.94 88888.00 2024-06-01 06:20:00.000 153 21617.83 430.74 42717.96 47832.17 2024-06-01 06:20:01.000 153 21617.82 430.75 42718.00 88888.00 2024-06-01 06:20:02.000 153 21617.82 430.74 42718.01 88888.00 2024-06-01 06:20:03.000 153 21617.78 430.72 42717.98 88888.00 2024-06-01 06:20:04.000 153 21617.77 430.72 42717.98 88888.00 2024-06-01 06:20:05.000 153 21617.80 430.75 42718.03 47832.25 2024-06-01 06:20:06.000 153 21617.82 430.75 42718.03 88888.00 2024-06-01 06:20:07.000 153 21617.82 430.74 42717.99 88888.00 2024-06-01 06:20:08.000 153 21617.82 430.72 42717.94 88888.00 2024-06-01 06:20:09.000 153 21617.83 430.72 42717.92 88888.00 2024-06-01 06:20:10.000 153 21617.88 430.74 42717.95 47832.36 2024-06-01 06:20:11.000 153 21617.94 430.74 42717.98 88888.00 2024-06-01 06:20:12.000 153 21617.97 430.75 42718.00 88888.00 2024-06-01 06:20:13.000 153 21617.97 430.77 42717.98 88888.00 2024-06-01 06:20:14.000 153 21617.95 430.80 42717.94 88888.00 2024-06-01 06:20:15.000 153 21617.91 430.80 42717.92 47832.35 2024-06-01 06:20:16.000 153 21617.89 430.80 42717.94 88888.00 2024-06-01 06:20:17.000 153 21617.90 430.81 42717.98 88888.00 2024-06-01 06:20:18.000 153 21617.90 430.80 42717.99 88888.00 2024-06-01 06:20:19.000 153 21617.87 430.78 42717.97 88888.00 2024-06-01 06:20:20.000 153 21617.82 430.78 42717.93 47832.46 2024-06-01 06:20:21.000 153 21617.78 430.79 42717.89 88888.00 2024-06-01 06:20:22.000 153 21617.77 430.81 42717.88 88888.00 2024-06-01 06:20:23.000 153 21617.78 430.83 42717.89 88888.00 2024-06-01 06:20:24.000 153 21617.76 430.83 42717.89 88888.00 2024-06-01 06:20:25.000 153 21617.76 430.82 42717.87 47832.27 2024-06-01 06:20:26.000 153 21617.81 430.80 42717.85 88888.00 2024-06-01 06:20:27.000 153 21617.84 430.79 42717.84 88888.00 2024-06-01 06:20:28.000 153 21617.86 430.80 42717.85 88888.00 2024-06-01 06:20:29.000 153 21617.88 430.81 42717.88 88888.00 2024-06-01 06:20:30.000 153 21617.89 430.80 42717.89 47832.07 2024-06-01 06:20:31.000 153 21617.86 430.76 42717.89 88888.00 2024-06-01 06:20:32.000 153 21617.84 430.75 42717.93 88888.00 2024-06-01 06:20:33.000 153 21617.86 430.77 42717.99 88888.00 2024-06-01 06:20:34.000 153 21617.88 430.81 42718.01 88888.00 2024-06-01 06:20:35.000 153 21617.87 430.81 42718.00 47832.12 2024-06-01 06:20:36.000 153 21617.82 430.80 42717.95 88888.00 2024-06-01 06:20:37.000 153 21617.81 430.81 42717.91 88888.00 2024-06-01 06:20:38.000 153 21617.81 430.83 42717.90 88888.00 2024-06-01 06:20:39.000 153 21617.81 430.83 42717.90 88888.00 2024-06-01 06:20:40.000 153 21617.81 430.83 42717.91 47832.31 2024-06-01 06:20:41.000 153 21617.82 430.82 42717.91 88888.00 2024-06-01 06:20:42.000 153 21617.84 430.82 42717.90 88888.00 2024-06-01 06:20:43.000 153 21617.87 430.85 42717.88 88888.00 2024-06-01 06:20:44.000 153 21617.87 430.86 42717.85 88888.00 2024-06-01 06:20:45.000 153 21617.85 430.84 42717.82 47832.11 2024-06-01 06:20:46.000 153 21617.85 430.82 42717.83 88888.00 2024-06-01 06:20:47.000 153 21617.86 430.80 42717.85 88888.00 2024-06-01 06:20:48.000 153 21617.84 430.76 42717.86 88888.00 2024-06-01 06:20:49.000 153 21617.81 430.75 42717.84 88888.00 2024-06-01 06:20:50.000 153 21617.81 430.77 42717.79 47832.19 2024-06-01 06:20:51.000 153 21617.83 430.78 42717.77 88888.00 2024-06-01 06:20:52.000 153 21617.84 430.76 42717.76 88888.00 2024-06-01 06:20:53.000 153 21617.83 430.75 42717.77 88888.00 2024-06-01 06:20:54.000 153 21617.82 430.80 42717.81 88888.00 2024-06-01 06:20:55.000 153 21617.84 430.84 42717.84 47832.16 2024-06-01 06:20:56.000 153 21617.86 430.83 42717.84 88888.00 2024-06-01 06:20:57.000 153 21617.85 430.84 42717.83 88888.00 2024-06-01 06:20:58.000 153 21617.83 430.87 42717.86 88888.00 2024-06-01 06:20:59.000 153 21617.82 430.87 42717.90 88888.00 2024-06-01 06:21:00.000 153 21617.80 430.82 42717.88 47832.25 2024-06-01 06:21:01.000 153 21617.76 430.77 42717.82 88888.00 2024-06-01 06:21:02.000 153 21617.78 430.75 42717.79 88888.00 2024-06-01 06:21:03.000 153 21617.81 430.75 42717.75 88888.00 2024-06-01 06:21:04.000 153 21617.79 430.75 42717.70 88888.00 2024-06-01 06:21:05.000 153 21617.78 430.76 42717.68 47832.28 2024-06-01 06:21:06.000 153 21617.79 430.80 42717.70 88888.00 2024-06-01 06:21:07.000 153 21617.80 430.84 42717.73 88888.00 2024-06-01 06:21:08.000 153 21617.82 430.86 42717.76 88888.00 2024-06-01 06:21:09.000 153 21617.82 430.87 42717.74 88888.00 2024-06-01 06:21:10.000 153 21617.81 430.90 42717.70 47832.13 2024-06-01 06:21:11.000 153 21617.80 430.92 42717.69 88888.00 2024-06-01 06:21:12.000 153 21617.84 430.91 42717.70 88888.00 2024-06-01 06:21:13.000 153 21617.88 430.84 42717.72 88888.00 2024-06-01 06:21:14.000 153 21617.88 430.80 42717.75 88888.00 2024-06-01 06:21:15.000 153 21617.85 430.82 42717.79 47831.87 2024-06-01 06:21:16.000 153 21617.84 430.87 42717.80 88888.00 2024-06-01 06:21:17.000 153 21617.84 430.87 42717.77 88888.00 2024-06-01 06:21:18.000 153 21617.84 430.87 42717.76 88888.00 2024-06-01 06:21:19.000 153 21617.82 430.88 42717.77 88888.00 2024-06-01 06:21:20.000 153 21617.81 430.89 42717.78 47831.91 2024-06-01 06:21:21.000 153 21617.82 430.91 42717.75 88888.00 2024-06-01 06:21:22.000 153 21617.82 430.93 42717.72 88888.00 2024-06-01 06:21:23.000 153 21617.81 430.94 42717.71 88888.00 2024-06-01 06:21:24.000 153 21617.83 430.93 42717.74 88888.00 2024-06-01 06:21:25.000 153 21617.84 430.92 42717.80 47832.08 2024-06-01 06:21:26.000 153 21617.81 430.93 42717.82 88888.00 2024-06-01 06:21:27.000 153 21617.76 430.94 42717.79 88888.00 2024-06-01 06:21:28.000 153 21617.74 430.97 42717.77 88888.00 2024-06-01 06:21:29.000 153 21617.73 430.98 42717.79 88888.00 2024-06-01 06:21:30.000 153 21617.76 430.97 42717.85 47832.18 2024-06-01 06:21:31.000 153 21617.81 430.97 42717.88 88888.00 2024-06-01 06:21:32.000 153 21617.83 430.98 42717.88 88888.00 2024-06-01 06:21:33.000 153 21617.87 431.01 42717.88 88888.00 2024-06-01 06:21:34.000 153 21617.89 431.05 42717.88 88888.00 2024-06-01 06:21:35.000 153 21617.88 431.07 42717.86 47832.04 2024-06-01 06:21:36.000 153 21617.87 431.06 42717.81 88888.00 2024-06-01 06:21:37.000 153 21617.87 431.06 42717.74 88888.00 2024-06-01 06:21:38.000 153 21617.86 431.07 42717.68 88888.00 2024-06-01 06:21:39.000 153 21617.85 431.08 42717.66 88888.00 2024-06-01 06:21:40.000 153 21617.87 431.06 42717.67 47831.75 2024-06-01 06:21:41.000 153 21617.92 431.03 42717.69 88888.00 2024-06-01 06:21:42.000 153 21617.94 431.06 42717.69 88888.00 2024-06-01 06:21:43.000 153 21617.91 431.11 42717.71 88888.00 2024-06-01 06:21:44.000 153 21617.87 431.14 42717.73 88888.00 2024-06-01 06:21:45.000 153 21617.86 431.15 42717.75 47831.86 2024-06-01 06:21:46.000 153 21617.87 431.14 42717.75 88888.00 2024-06-01 06:21:47.000 153 21617.87 431.11 42717.77 88888.00 2024-06-01 06:21:48.000 153 21617.88 431.13 42717.79 88888.00 2024-06-01 06:21:49.000 153 21617.88 431.17 42717.76 88888.00 2024-06-01 06:21:50.000 153 21617.87 431.19 42717.73 47832.77 2024-06-01 06:21:51.000 153 21617.85 431.18 42717.74 88888.00 2024-06-01 06:21:52.000 153 21617.85 431.16 42717.74 88888.00 2024-06-01 06:21:53.000 153 21617.85 431.15 42717.68 88888.00 2024-06-01 06:21:54.000 153 21617.83 431.16 42717.61 88888.00 2024-06-01 06:21:55.000 153 21617.81 431.16 42717.61 47832.23 2024-06-01 06:21:56.000 153 21617.79 431.15 42717.65 88888.00 2024-06-01 06:21:57.000 153 21617.73 431.15 42717.65 88888.00 2024-06-01 06:21:58.000 153 21617.69 431.12 42717.62 88888.00 2024-06-01 06:21:59.000 153 21617.70 431.10 42717.62 88888.00 2024-06-01 06:22:00.000 153 21617.72 431.13 42717.64 47832.28 2024-06-01 06:22:01.000 153 21617.72 431.18 42717.65 88888.00 2024-06-01 06:22:02.000 153 21617.72 431.19 42717.66 88888.00 2024-06-01 06:22:03.000 153 21617.72 431.18 42717.67 88888.00 2024-06-01 06:22:04.000 153 21617.75 431.16 42717.66 88888.00 2024-06-01 06:22:05.000 153 21617.79 431.17 42717.65 47832.38 2024-06-01 06:22:06.000 153 21617.82 431.20 42717.65 88888.00 2024-06-01 06:22:07.000 153 21617.83 431.24 42717.66 88888.00 2024-06-01 06:22:08.000 153 21617.84 431.26 42717.67 88888.00 2024-06-01 06:22:09.000 153 21617.86 431.28 42717.65 88888.00 2024-06-01 06:22:10.000 153 21617.88 431.28 42717.62 47831.64 2024-06-01 06:22:11.000 153 21617.86 431.27 42717.62 88888.00 2024-06-01 06:22:12.000 153 21617.82 431.25 42717.66 88888.00 2024-06-01 06:22:13.000 153 21617.77 431.26 42717.69 88888.00 2024-06-01 06:22:14.000 153 21617.73 431.28 42717.71 88888.00 2024-06-01 06:22:15.000 153 21617.73 431.30 42717.72 47832.11 2024-06-01 06:22:16.000 153 21617.76 431.29 42717.72 88888.00 2024-06-01 06:22:17.000 153 21617.77 431.27 42717.67 88888.00 2024-06-01 06:22:18.000 153 21617.78 431.25 42717.64 88888.00 2024-06-01 06:22:19.000 153 21617.79 431.24 42717.66 88888.00 2024-06-01 06:22:20.000 153 21617.76 431.26 42717.66 47832.21 2024-06-01 06:22:21.000 153 21617.74 431.28 42717.64 88888.00 2024-06-01 06:22:22.000 153 21617.77 431.29 42717.64 88888.00 2024-06-01 06:22:23.000 153 21617.82 431.30 42717.66 88888.00 2024-06-01 06:22:24.000 153 21617.82 431.31 42717.67 88888.00 2024-06-01 06:22:25.000 153 21617.79 431.28 42717.66 47831.93 2024-06-01 06:22:26.000 153 21617.78 431.24 42717.62 88888.00 2024-06-01 06:22:27.000 153 21617.75 431.22 42717.62 88888.00 2024-06-01 06:22:28.000 153 21617.71 431.23 42717.66 88888.00 2024-06-01 06:22:29.000 153 21617.69 431.25 42717.71 88888.00 2024-06-01 06:22:30.000 153 21617.72 431.28 42717.72 47832.10 2024-06-01 06:22:31.000 153 21617.74 431.30 42717.72 88888.00 2024-06-01 06:22:32.000 153 21617.73 431.31 42717.70 88888.00 2024-06-01 06:22:33.000 153 21617.69 431.33 42717.66 88888.00 2024-06-01 06:22:34.000 153 21617.66 431.36 42717.66 88888.00 2024-06-01 06:22:35.000 153 21617.69 431.38 42717.68 47831.79 2024-06-01 06:22:36.000 153 21617.72 431.38 42717.68 88888.00 2024-06-01 06:22:37.000 153 21617.75 431.37 42717.67 88888.00 2024-06-01 06:22:38.000 153 21617.75 431.39 42717.65 88888.00 2024-06-01 06:22:39.000 153 21617.74 431.40 42717.66 88888.00 2024-06-01 06:22:40.000 153 21617.74 431.41 42717.71 47832.29 2024-06-01 06:22:41.000 153 21617.76 431.42 42717.76 88888.00 2024-06-01 06:22:42.000 153 21617.79 431.39 42717.74 88888.00 2024-06-01 06:22:43.000 153 21617.79 431.37 42717.70 88888.00 2024-06-01 06:22:44.000 153 21617.76 431.38 42717.72 88888.00 2024-06-01 06:22:45.000 153 21617.72 431.40 42717.77 47831.81 2024-06-01 06:22:46.000 153 21617.71 431.41 42717.77 88888.00 2024-06-01 06:22:47.000 153 21617.72 431.42 42717.69 88888.00 2024-06-01 06:22:48.000 153 21617.75 431.42 42717.65 88888.00 2024-06-01 06:22:49.000 153 21617.78 431.42 42717.68 88888.00 2024-06-01 06:22:50.000 153 21617.77 431.42 42717.69 47832.05 2024-06-01 06:22:51.000 153 21617.76 431.43 42717.69 88888.00 2024-06-01 06:22:52.000 153 21617.75 431.46 42717.71 88888.00 2024-06-01 06:22:53.000 153 21617.74 431.47 42717.73 88888.00 2024-06-01 06:22:54.000 153 21617.76 431.44 42717.74 88888.00 2024-06-01 06:22:55.000 153 21617.80 431.42 42717.74 47831.83 2024-06-01 06:22:56.000 153 21617.81 431.41 42717.74 88888.00 2024-06-01 06:22:57.000 153 21617.77 431.44 42717.73 88888.00 2024-06-01 06:22:58.000 153 21617.75 431.47 42717.74 88888.00 2024-06-01 06:22:59.000 153 21617.73 431.47 42717.79 88888.00 2024-06-01 06:23:00.000 153 21617.71 431.48 42717.81 47831.98 2024-06-01 06:23:01.000 153 21617.72 431.51 42717.80 88888.00 2024-06-01 06:23:02.000 153 21617.72 431.52 42717.78 88888.00 2024-06-01 06:23:03.000 153 21617.71 431.51 42717.78 88888.00 2024-06-01 06:23:04.000 153 21617.73 431.55 42717.77 88888.00 2024-06-01 06:23:05.000 153 21617.77 431.59 42717.73 47831.83 2024-06-01 06:23:06.000 153 21617.79 431.58 42717.71 88888.00 2024-06-01 06:23:07.000 153 21617.80 431.57 42717.69 88888.00 2024-06-01 06:23:08.000 153 21617.79 431.58 42717.66 88888.00 2024-06-01 06:23:09.000 153 21617.77 431.55 42717.68 88888.00 2024-06-01 06:23:10.000 153 21617.75 431.50 42717.73 47831.92 2024-06-01 06:23:11.000 153 21617.75 431.50 42717.74 88888.00 2024-06-01 06:23:12.000 153 21617.78 431.53 42717.73 88888.00 2024-06-01 06:23:13.000 153 21617.82 431.53 42717.70 88888.00 2024-06-01 06:23:14.000 153 21617.81 431.50 42717.68 88888.00 2024-06-01 06:23:15.000 153 21617.77 431.48 42717.68 47831.87 2024-06-01 06:23:16.000 153 21617.75 431.49 42717.67 88888.00 2024-06-01 06:23:17.000 153 21617.78 431.51 42717.68 88888.00 2024-06-01 06:23:18.000 153 21617.79 431.48 42717.68 88888.00 2024-06-01 06:23:19.000 153 21617.78 431.47 42717.66 88888.00 2024-06-01 06:23:20.000 153 21617.78 431.51 42717.65 47832.30 2024-06-01 06:23:21.000 153 21617.79 431.57 42717.66 88888.00 2024-06-01 06:23:22.000 153 21617.78 431.63 42717.66 88888.00 2024-06-01 06:23:23.000 153 21617.76 431.66 42717.61 88888.00 2024-06-01 06:23:24.000 153 21617.73 431.66 42717.57 88888.00 2024-06-01 06:23:25.000 153 21617.70 431.64 42717.59 47831.99 2024-06-01 06:23:26.000 153 21617.67 431.60 42717.62 88888.00 2024-06-01 06:23:27.000 153 21617.65 431.56 42717.62 88888.00 2024-06-01 06:23:28.000 153 21617.64 431.57 42717.60 88888.00 2024-06-01 06:23:29.000 153 21617.68 431.57 42717.59 88888.00 2024-06-01 06:23:30.000 153 21617.73 431.55 42717.60 47832.34 2024-06-01 06:23:31.000 153 21617.76 431.51 42717.59 88888.00 2024-06-01 06:23:32.000 153 21617.79 431.51 42717.57 88888.00 2024-06-01 06:23:33.000 153 21617.80 431.56 42717.59 88888.00 2024-06-01 06:23:34.000 153 21617.77 431.59 42717.61 88888.00 2024-06-01 06:23:35.000 153 21617.73 431.56 42717.62 47832.06 2024-06-01 06:23:36.000 153 21617.69 431.51 42717.59 88888.00 2024-06-01 06:23:37.000 153 21617.70 431.48 42717.54 88888.00 2024-06-01 06:23:38.000 153 21617.74 431.48 42717.50 88888.00 2024-06-01 06:23:39.000 153 21617.76 431.51 42717.52 88888.00 2024-06-01 06:23:40.000 153 21617.73 431.54 42717.59 47831.64 2024-06-01 06:23:41.000 153 21617.68 431.52 42717.62 88888.00 2024-06-01 06:23:42.000 153 21617.66 431.48 42717.60 88888.00 2024-06-01 06:23:43.000 153 21617.67 431.45 42717.57 88888.00 2024-06-01 06:23:44.000 153 21617.71 431.45 42717.55 88888.00 2024-06-01 06:23:45.000 153 21617.74 431.45 42717.55 99999.00 2024-06-01 06:23:46.000 153 21617.73 431.46 42717.57 99999.00 2024-06-01 06:23:47.000 153 21617.70 431.49 42717.61 99999.00 2024-06-01 06:23:48.000 153 21617.70 431.52 42717.64 99999.00 2024-06-01 06:23:49.000 153 21617.73 431.53 42717.67 99999.00 2024-06-01 06:23:50.000 153 21617.76 431.50 42717.68 47831.99 2024-06-01 06:23:51.000 153 21617.75 431.46 42717.66 88888.00 2024-06-01 06:23:52.000 153 21617.73 431.44 42717.62 88888.00 2024-06-01 06:23:53.000 153 21617.73 431.45 42717.58 88888.00 2024-06-01 06:23:54.000 153 21617.72 431.49 42717.59 88888.00 2024-06-01 06:23:55.000 153 21617.69 431.55 42717.63 47831.96 2024-06-01 06:23:56.000 153 21617.68 431.59 42717.62 88888.00 2024-06-01 06:23:57.000 153 21617.69 431.59 42717.59 88888.00 2024-06-01 06:23:58.000 153 21617.69 431.58 42717.59 88888.00 2024-06-01 06:23:59.000 153 21617.63 431.58 42717.60 88888.00 2024-06-01 06:24:00.000 153 21617.57 431.59 42717.57 47832.13 2024-06-01 06:24:01.000 153 21617.60 431.57 42717.51 88888.00 2024-06-01 06:24:02.000 153 21617.69 431.54 42717.50 88888.00 2024-06-01 06:24:03.000 153 21617.75 431.51 42717.52 88888.00 2024-06-01 06:24:04.000 153 21617.74 431.52 42717.56 88888.00 2024-06-01 06:24:05.000 153 21617.69 431.57 42717.57 47831.73 2024-06-01 06:24:06.000 153 21617.67 431.56 42717.58 88888.00 2024-06-01 06:24:07.000 153 21617.65 431.52 42717.62 88888.00 2024-06-01 06:24:08.000 153 21617.61 431.53 42717.68 88888.00 2024-06-01 06:24:09.000 153 21617.56 431.57 42717.71 88888.00 2024-06-01 06:24:10.000 153 21617.55 431.57 42717.70 47832.02 2024-06-01 06:24:11.000 153 21617.62 431.53 42717.66 88888.00 2024-06-01 06:24:12.000 153 21617.69 431.55 42717.64 88888.00 2024-06-01 06:24:13.000 153 21617.70 431.60 42717.66 88888.00 2024-06-01 06:24:14.000 153 21617.65 431.61 42717.68 88888.00 2024-06-01 06:24:15.000 153 21617.59 431.56 42717.68 47832.12 2024-06-01 06:24:16.000 153 21617.56 431.51 42717.69 88888.00 2024-06-01 06:24:17.000 153 21617.55 431.52 42717.70 88888.00 2024-06-01 06:24:18.000 153 21617.56 431.56 42717.70 88888.00 2024-06-01 06:24:19.000 153 21617.54 431.57 42717.70 88888.00 2024-06-01 06:24:20.000 153 21617.53 431.59 42717.72 47831.59 2024-06-01 06:24:21.000 153 21617.54 431.62 42717.73 88888.00 2024-06-01 06:24:22.000 153 21617.57 431.66 42717.72 88888.00 2024-06-01 06:24:23.000 153 21617.60 431.69 42717.68 88888.00 2024-06-01 06:24:24.000 153 21617.61 431.69 42717.64 88888.00 2024-06-01 06:24:25.000 153 21617.60 431.68 42717.61 47832.17 2024-06-01 06:24:26.000 153 21617.58 431.69 42717.61 88888.00 2024-06-01 06:24:27.000 153 21617.56 431.70 42717.61 88888.00 2024-06-01 06:24:28.000 153 21617.53 431.67 42717.61 88888.00 2024-06-01 06:24:29.000 153 21617.53 431.64 42717.62 88888.00 2024-06-01 06:24:30.000 153 21617.56 431.64 42717.68 47831.69 2024-06-01 06:24:31.000 153 21617.58 431.65 42717.73 88888.00 2024-06-01 06:24:32.000 153 21617.60 431.63 42717.71 88888.00 2024-06-01 06:24:33.000 153 21617.62 431.60 42717.68 88888.00 2024-06-01 06:24:34.000 153 21617.64 431.61 42717.67 88888.00 2024-06-01 06:24:35.000 153 21617.64 431.63 42717.68 47832.07 2024-06-01 06:24:36.000 153 21617.62 431.67 42717.70 88888.00 2024-06-01 06:24:37.000 153 21617.63 431.71 42717.73 88888.00 2024-06-01 06:24:38.000 153 21617.64 431.75 42717.75 88888.00 2024-06-01 06:24:39.000 153 21617.65 431.78 42717.73 88888.00 2024-06-01 06:24:40.000 153 21617.65 431.76 42717.70 47832.02 2024-06-01 06:24:41.000 153 21617.65 431.73 42717.66 88888.00 2024-06-01 06:24:42.000 153 21617.64 431.71 42717.64 88888.00 2024-06-01 06:24:43.000 153 21617.63 431.72 42717.63 88888.00 2024-06-01 06:24:44.000 153 21617.63 431.75 42717.63 88888.00 2024-06-01 06:24:45.000 153 21617.62 431.76 42717.65 47831.76 2024-06-01 06:24:46.000 153 21617.59 431.76 42717.68 88888.00 2024-06-01 06:24:47.000 153 21617.59 431.77 42717.70 88888.00 2024-06-01 06:24:48.000 153 21617.66 431.77 42717.69 88888.00 2024-06-01 06:24:49.000 153 21617.67 431.77 42717.67 88888.00 2024-06-01 06:24:50.000 153 21617.60 431.80 42717.66 47831.88 2024-06-01 06:24:51.000 153 21617.50 431.79 42717.66 88888.00 2024-06-01 06:24:52.000 153 21617.48 431.73 42717.67 88888.00 2024-06-01 06:24:53.000 153 21617.52 431.69 42717.68 88888.00 2024-06-01 06:24:54.000 153 21617.56 431.72 42717.69 88888.00 2024-06-01 06:24:55.000 153 21617.57 431.76 42717.69 47832.06 2024-06-01 06:24:56.000 153 21617.54 431.75 42717.71 88888.00 2024-06-01 06:24:57.000 153 21617.49 431.70 42717.70 88888.00 2024-06-01 06:24:58.000 153 21617.47 431.68 42717.66 88888.00 2024-06-01 06:24:59.000 153 21617.47 431.69 42717.65 88888.00 2024-06-01 06:25:00.000 153 21617.48 431.74 42717.66 47832.25 2024-06-01 06:25:01.000 153 21617.51 431.81 42717.68 88888.00 2024-06-01 06:25:02.000 153 21617.50 431.84 42717.66 88888.00 2024-06-01 06:25:03.000 153 21617.48 431.85 42717.63 88888.00 2024-06-01 06:25:04.000 153 21617.51 431.84 42717.60 88888.00 2024-06-01 06:25:05.000 153 21617.56 431.84 42717.59 47831.68 2024-06-01 06:25:06.000 153 21617.58 431.85 42717.61 88888.00 2024-06-01 06:25:07.000 153 21617.57 431.85 42717.66 88888.00 2024-06-01 06:25:08.000 153 21617.55 431.85 42717.69 88888.00 2024-06-01 06:25:09.000 153 21617.53 431.83 42717.68 88888.00 2024-06-01 06:25:10.000 153 21617.51 431.79 42717.66 47831.51 2024-06-01 06:25:11.000 153 21617.50 431.74 42717.68 88888.00 2024-06-01 06:25:12.000 153 21617.49 431.73 42717.71 88888.00 2024-06-01 06:25:13.000 153 21617.49 431.75 42717.71 88888.00 2024-06-01 06:25:14.000 153 21617.49 431.77 42717.69 88888.00 2024-06-01 06:25:15.000 153 21617.51 431.82 42717.69 47832.21 2024-06-01 06:25:16.000 153 21617.52 431.87 42717.70 88888.00 2024-06-01 06:25:17.000 153 21617.50 431.87 42717.71 88888.00 2024-06-01 06:25:18.000 153 21617.51 431.84 42717.71 88888.00 2024-06-01 06:25:19.000 153 21617.53 431.88 42717.71 88888.00 2024-06-01 06:25:20.000 153 21617.56 431.95 42717.74 47832.18 2024-06-01 06:25:21.000 153 21617.59 431.98 42717.77 88888.00 2024-06-01 06:25:22.000 153 21617.59 431.96 42717.75 88888.00 2024-06-01 06:25:23.000 153 21617.55 431.94 42717.71 88888.00 2024-06-01 06:25:24.000 153 21617.49 431.95 42717.67 88888.00 2024-06-01 06:25:25.000 153 21617.45 431.96 42717.66 47831.84 2024-06-01 06:25:26.000 153 21617.44 431.94 42717.67 88888.00 2024-06-01 06:25:27.000 153 21617.40 431.91 42717.66 88888.00 2024-06-01 06:25:28.000 153 21617.39 431.92 42717.66 88888.00 2024-06-01 06:25:29.000 153 21617.46 431.96 42717.73 88888.00 2024-06-01 06:25:30.000 153 21617.53 431.99 42717.77 47831.77 2024-06-01 06:25:31.000 153 21617.56 432.00 42717.74 88888.00 2024-06-01 06:25:32.000 153 21617.49 432.01 42717.70 88888.00 2024-06-01 06:25:33.000 153 21617.43 432.01 42717.70 88888.00 2024-06-01 06:25:34.000 153 21617.43 431.98 42717.72 88888.00 2024-06-01 06:25:35.000 153 21617.45 431.97 42717.72 47831.55 2024-06-01 06:25:36.000 153 21617.48 432.00 42717.70 88888.00 2024-06-01 06:25:37.000 153 21617.51 432.01 42717.66 88888.00 2024-06-01 06:25:38.000 153 21617.48 432.00 42717.63 88888.00 2024-06-01 06:25:39.000 153 21617.42 432.02 42717.62 88888.00 2024-06-01 06:25:40.000 153 21617.42 432.04 42717.62 99999.00 2024-06-01 06:25:41.000 153 21617.46 432.07 42717.64 99999.00 2024-06-01 06:25:42.000 153 21617.43 432.08 42717.64 99999.00 2024-06-01 06:25:43.000 153 21617.37 432.06 42717.62 99999.00 2024-06-01 06:25:44.000 153 21617.34 432.04 42717.61 99999.00 2024-06-01 06:25:45.000 153 21617.35 432.06 42717.65 47831.76 2024-06-01 06:25:46.000 153 21617.35 432.08 42717.69 88888.00 2024-06-01 06:25:47.000 153 21617.34 432.09 42717.72 88888.00 2024-06-01 06:25:48.000 153 21617.32 432.09 42717.71 88888.00 2024-06-01 06:25:49.000 153 21617.33 432.09 42717.70 88888.00 2024-06-01 06:25:50.000 153 21617.39 432.08 42717.69 47831.73 2024-06-01 06:25:51.000 153 21617.38 432.08 42717.68 88888.00 2024-06-01 06:25:52.000 153 21617.33 432.08 42717.65 88888.00 2024-06-01 06:25:53.000 153 21617.30 432.07 42717.64 88888.00 2024-06-01 06:25:54.000 153 21617.32 432.07 42717.67 88888.00 2024-06-01 06:25:55.000 153 21617.34 432.09 42717.69 47831.68 2024-06-01 06:25:56.000 153 21617.34 432.12 42717.69 88888.00 2024-06-01 06:25:57.000 153 21617.34 432.11 42717.69 88888.00 2024-06-01 06:25:58.000 153 21617.30 432.07 42717.70 88888.00 2024-06-01 06:25:59.000 153 21617.25 432.07 42717.66 88888.00 2024-06-01 06:26:00.000 153 21617.22 432.12 42717.61 47831.55 2024-06-01 06:26:01.000 153 21617.20 432.14 42717.61 88888.00 2024-06-01 06:26:02.000 153 21617.22 432.10 42717.63 88888.00 2024-06-01 06:26:03.000 153 21617.25 432.08 42717.65 88888.00 2024-06-01 06:26:04.000 153 21617.26 432.11 42717.66 88888.00 2024-06-01 06:26:05.000 153 21617.26 432.16 42717.66 47832.02 2024-06-01 06:26:06.000 153 21617.25 432.18 42717.65 88888.00 2024-06-01 06:26:07.000 153 21617.23 432.19 42717.64 88888.00 2024-06-01 06:26:08.000 153 21617.20 432.21 42717.64 88888.00 2024-06-01 06:26:09.000 153 21617.19 432.21 42717.66 88888.00 2024-06-01 06:26:10.000 153 21617.22 432.19 42717.69 47831.35 2024-06-01 06:26:11.000 153 21617.27 432.18 42717.71 88888.00 2024-06-01 06:26:12.000 153 21617.27 432.18 42717.70 88888.00 2024-06-01 06:26:13.000 153 21617.23 432.16 42717.66 88888.00 2024-06-01 06:26:14.000 153 21617.22 432.12 42717.62 88888.00 2024-06-01 06:26:15.000 153 21617.23 432.12 42717.63 47831.70 2024-06-01 06:26:16.000 153 21617.24 432.14 42717.66 88888.00 2024-06-01 06:26:17.000 153 21617.24 432.15 42717.66 88888.00 2024-06-01 06:26:18.000 153 21617.25 432.11 42717.65 88888.00 2024-06-01 06:26:19.000 153 21617.28 432.08 42717.66 88888.00 2024-06-01 06:26:20.000 153 21617.30 432.07 42717.69 47831.68 2024-06-01 06:26:21.000 153 21617.26 432.07 42717.69 88888.00 2024-06-01 06:26:22.000 153 21617.19 432.11 42717.68 88888.00 2024-06-01 06:26:23.000 153 21617.16 432.16 42717.68 88888.00 2024-06-01 06:26:24.000 153 21617.15 432.14 42717.69 88888.00 2024-06-01 06:26:25.000 153 21617.14 432.08 42717.71 47831.90 2024-06-01 06:26:26.000 153 21617.11 432.07 42717.73 88888.00 2024-06-01 06:26:27.000 153 21617.08 432.06 42717.72 88888.00 2024-06-01 06:26:28.000 153 21617.06 432.03 42717.70 88888.00 2024-06-01 06:26:29.000 153 21617.03 432.02 42717.67 88888.00 2024-06-01 06:26:30.000 153 21617.02 432.01 42717.64 47832.01 2024-06-01 06:26:31.000 153 21617.04 431.98 42717.64 88888.00 2024-06-01 06:26:32.000 153 21617.04 431.98 42717.69 88888.00 2024-06-01 06:26:33.000 153 21617.00 432.02 42717.71 88888.00 2024-06-01 06:26:34.000 153 21616.97 432.06 42717.68 88888.00 2024-06-01 06:26:35.000 153 21616.98 432.07 42717.64 47831.88 2024-06-01 06:26:36.000 153 21617.01 432.08 42717.62 88888.00 2024-06-01 06:26:37.000 153 21617.04 432.10 42717.64 88888.00 2024-06-01 06:26:38.000 153 21617.05 432.14 42717.65 88888.00 2024-06-01 06:26:39.000 153 21617.04 432.18 42717.66 88888.00 2024-06-01 06:26:40.000 153 21617.03 432.18 42717.67 47831.63 2024-06-01 06:26:41.000 153 21617.01 432.13 42717.67 88888.00 2024-06-01 06:26:42.000 153 21616.99 432.09 42717.66 88888.00 2024-06-01 06:26:43.000 153 21617.03 432.14 42717.66 88888.00 2024-06-01 06:26:44.000 153 21617.10 432.20 42717.67 88888.00 2024-06-01 06:26:45.000 153 21617.12 432.21 42717.65 47831.81 2024-06-01 06:26:46.000 153 21617.06 432.18 42717.61 88888.00 2024-06-01 06:26:47.000 153 21617.00 432.18 42717.57 88888.00 2024-06-01 06:26:48.000 153 21617.03 432.20 42717.59 88888.00 2024-06-01 06:26:49.000 153 21617.10 432.20 42717.62 88888.00 2024-06-01 06:26:50.000 153 21617.14 432.18 42717.62 47831.77 2024-06-01 06:26:51.000 153 21617.13 432.15 42717.58 88888.00 2024-06-01 06:26:52.000 153 21617.09 432.16 42717.56 88888.00 2024-06-01 06:26:53.000 153 21617.05 432.19 42717.57 88888.00 2024-06-01 06:26:54.000 153 21617.04 432.21 42717.60 88888.00 2024-06-01 06:26:55.000 153 21617.06 432.19 42717.62 47831.26 2024-06-01 06:26:56.000 153 21617.11 432.14 42717.65 88888.00 2024-06-01 06:26:57.000 153 21617.15 432.11 42717.67 88888.00 2024-06-01 06:26:58.000 153 21617.14 432.08 42717.67 88888.00 2024-06-01 06:26:59.000 153 21617.10 432.09 42717.66 88888.00 2024-06-01 06:27:00.000 153 21617.08 432.10 42717.68 47831.80 2024-06-01 06:27:01.000 153 21617.08 432.06 42717.71 88888.00 2024-06-01 06:27:02.000 153 21617.05 432.00 42717.70 88888.00 2024-06-01 06:27:03.000 153 21617.02 431.97 42717.68 88888.00 2024-06-01 06:27:04.000 153 21617.06 431.96 42717.69 88888.00 2024-06-01 06:27:05.000 153 21617.10 431.95 42717.68 47831.68 2024-06-01 06:27:06.000 153 21617.07 431.96 42717.68 88888.00 2024-06-01 06:27:07.000 153 21617.04 432.00 42717.68 88888.00 2024-06-01 06:27:08.000 153 21617.07 432.03 42717.66 88888.00 2024-06-01 06:27:09.000 153 21617.08 432.05 42717.62 88888.00 2024-06-01 06:27:10.000 153 21617.04 432.04 42717.60 47831.74 2024-06-01 06:27:11.000 153 21617.00 432.02 42717.59 88888.00 2024-06-01 06:27:12.000 153 21617.03 432.03 42717.59 88888.00 2024-06-01 06:27:13.000 153 21617.10 432.08 42717.58 88888.00 2024-06-01 06:27:14.000 153 21617.12 432.10 42717.57 88888.00 2024-06-01 06:27:15.000 153 21617.10 432.08 42717.57 47832.10 2024-06-01 06:27:16.000 153 21617.13 432.07 42717.57 88888.00 2024-06-01 06:27:17.000 153 21617.18 432.09 42717.57 88888.00 2024-06-01 06:27:18.000 153 21617.19 432.12 42717.59 88888.00 2024-06-01 06:27:19.000 153 21617.16 432.12 42717.61 88888.00 2024-06-01 06:27:20.000 153 21617.13 432.11 42717.63 47831.79 2024-06-01 06:27:21.000 153 21617.13 432.12 42717.62 88888.00 2024-06-01 06:27:22.000 153 21617.12 432.13 42717.58 88888.00 2024-06-01 06:27:23.000 153 21617.06 432.14 42717.54 88888.00 2024-06-01 06:27:24.000 153 21616.98 432.15 42717.54 88888.00 2024-06-01 06:27:25.000 153 21616.97 432.16 42717.54 47831.69 2024-06-01 06:27:26.000 153 21617.02 432.15 42717.57 88888.00 2024-06-01 06:27:27.000 153 21617.03 432.12 42717.61 88888.00 2024-06-01 06:27:28.000 153 21616.98 432.10 42717.60 88888.00 2024-06-01 06:27:29.000 153 21616.93 432.11 42717.55 88888.00 2024-06-01 06:27:30.000 153 21616.90 432.12 42717.53 47831.62 2024-06-01 06:27:31.000 153 21616.88 432.09 42717.54 88888.00 2024-06-01 06:27:32.000 153 21616.91 432.07 42717.56 88888.00 2024-06-01 06:27:33.000 153 21616.96 432.09 42717.56 88888.00 2024-06-01 06:27:34.000 153 21616.98 432.10 42717.56 88888.00 2024-06-01 06:27:35.000 153 21616.98 432.10 42717.59 47831.76 2024-06-01 06:27:36.000 153 21616.93 432.13 42717.55 88888.00 2024-06-01 06:27:37.000 153 21616.89 432.17 42717.48 88888.00 2024-06-01 06:27:38.000 153 21616.91 432.19 42717.46 88888.00 2024-06-01 06:27:39.000 153 21616.94 432.20 42717.49 88888.00 2024-06-01 06:27:40.000 153 21616.92 432.20 42717.55 47831.66 2024-06-01 06:27:41.000 153 21616.89 432.18 42717.57 88888.00 2024-06-01 06:27:42.000 153 21616.87 432.16 42717.54 88888.00 2024-06-01 06:27:43.000 153 21616.88 432.18 42717.50 88888.00 2024-06-01 06:27:44.000 153 21616.89 432.24 42717.49 88888.00 2024-06-01 06:27:45.000 153 21616.89 432.29 42717.55 47831.65 2024-06-01 06:27:46.000 153 21616.93 432.28 42717.61 88888.00 2024-06-01 06:27:47.000 153 21616.96 432.26 42717.57 88888.00 2024-06-01 06:27:48.000 153 21616.95 432.26 42717.51 88888.00 2024-06-01 06:27:49.000 153 21616.92 432.26 42717.49 88888.00 2024-06-01 06:27:50.000 153 21616.86 432.27 42717.46 47831.64 2024-06-01 06:27:51.000 153 21616.81 432.26 42717.44 88888.00 2024-06-01 06:27:52.000 153 21616.81 432.25 42717.46 88888.00 2024-06-01 06:27:53.000 153 21616.82 432.27 42717.48 88888.00 2024-06-01 06:27:54.000 153 21616.84 432.33 42717.51 88888.00 2024-06-01 06:27:55.000 153 21616.90 432.34 42717.51 47831.63 2024-06-01 06:27:56.000 153 21616.95 432.33 42717.49 88888.00 2024-06-01 06:27:57.000 153 21616.97 432.35 42717.48 88888.00 2024-06-01 06:27:58.000 153 21616.95 432.35 42717.46 88888.00 2024-06-01 06:27:59.000 153 21616.94 432.33 42717.43 88888.00 2024-06-01 06:28:00.000 153 21616.94 432.33 42717.44 47831.26 2024-06-01 06:28:01.000 153 21616.91 432.30 42717.48 88888.00 2024-06-01 06:28:02.000 153 21616.89 432.27 42717.48 88888.00 2024-06-01 06:28:03.000 153 21616.89 432.27 42717.46 88888.00 2024-06-01 06:28:04.000 153 21616.85 432.29 42717.44 88888.00 2024-06-01 06:28:05.000 153 21616.81 432.29 42717.47 47831.54 2024-06-01 06:28:06.000 153 21616.81 432.27 42717.48 88888.00 2024-06-01 06:28:07.000 153 21616.85 432.24 42717.43 88888.00 2024-06-01 06:28:08.000 153 21616.92 432.23 42717.41 88888.00 2024-06-01 06:28:09.000 153 21616.91 432.25 42717.47 88888.00 2024-06-01 06:28:10.000 153 21616.88 432.28 42717.52 47831.59 2024-06-01 06:28:11.000 153 21616.88 432.29 42717.53 88888.00 2024-06-01 06:28:12.000 153 21616.88 432.27 42717.52 88888.00 2024-06-01 06:28:13.000 153 21616.83 432.28 42717.53 88888.00 2024-06-01 06:28:14.000 153 21616.80 432.27 42717.54 88888.00 2024-06-01 06:28:15.000 153 21616.84 432.25 42717.56 47831.26 2024-06-01 06:28:16.000 153 21616.90 432.24 42717.55 88888.00 2024-06-01 06:28:17.000 153 21616.93 432.26 42717.50 88888.00 2024-06-01 06:28:18.000 153 21616.93 432.28 42717.48 88888.00 2024-06-01 06:28:19.000 153 21616.92 432.29 42717.47 88888.00 2024-06-01 06:28:20.000 153 21616.92 432.27 42717.44 47831.67 2024-06-01 06:28:21.000 153 21616.91 432.24 42717.44 88888.00 2024-06-01 06:28:22.000 153 21616.92 432.24 42717.48 88888.00 2024-06-01 06:28:23.000 153 21616.95 432.24 42717.50 88888.00 2024-06-01 06:28:24.000 153 21616.92 432.23 42717.48 88888.00 2024-06-01 06:28:25.000 153 21616.84 432.24 42717.46 47831.53 2024-06-01 06:28:26.000 153 21616.80 432.26 42717.49 88888.00 2024-06-01 06:28:27.000 153 21616.80 432.25 42717.50 88888.00 2024-06-01 06:28:28.000 153 21616.83 432.22 42717.49 88888.00 2024-06-01 06:28:29.000 153 21616.86 432.19 42717.51 88888.00 2024-06-01 06:28:30.000 153 21616.84 432.18 42717.54 47831.39 2024-06-01 06:28:31.000 153 21616.78 432.17 42717.50 88888.00 2024-06-01 06:28:32.000 153 21616.73 432.16 42717.43 88888.00 2024-06-01 06:28:33.000 153 21616.71 432.15 42717.39 88888.00 2024-06-01 06:28:34.000 153 21616.70 432.17 42717.38 88888.00 2024-06-01 06:28:35.000 153 21616.71 432.20 42717.40 47831.34 2024-06-01 06:28:36.000 153 21616.73 432.22 42717.44 88888.00 2024-06-01 06:28:37.000 153 21616.74 432.23 42717.48 88888.00 2024-06-01 06:28:38.000 153 21616.74 432.24 42717.50 88888.00 2024-06-01 06:28:39.000 153 21616.75 432.25 42717.49 88888.00 2024-06-01 06:28:40.000 153 21616.78 432.22 42717.49 47831.28 2024-06-01 06:28:41.000 153 21616.78 432.21 42717.49 88888.00 2024-06-01 06:28:42.000 153 21616.76 432.24 42717.48 88888.00 2024-06-01 06:28:43.000 153 21616.72 432.24 42717.46 88888.00 2024-06-01 06:28:44.000 153 21616.74 432.20 42717.46 88888.00 2024-06-01 06:28:45.000 153 21616.77 432.19 42717.46 99999.00 2024-06-01 06:28:46.000 153 21616.76 432.20 42717.48 99999.00 2024-06-01 06:28:47.000 153 21616.76 432.19 42717.51 99999.00 2024-06-01 06:28:48.000 153 21616.79 432.16 42717.50 99999.00 2024-06-01 06:28:49.000 153 21616.83 432.16 42717.44 99999.00 2024-06-01 06:28:50.000 153 21616.84 432.19 42717.41 47831.30 2024-06-01 06:28:51.000 153 21616.82 432.22 42717.43 88888.00 2024-06-01 06:28:52.000 153 21616.81 432.23 42717.44 88888.00 2024-06-01 06:28:53.000 153 21616.80 432.22 42717.44 88888.00 2024-06-01 06:28:54.000 153 21616.80 432.20 42717.43 88888.00 2024-06-01 06:28:55.000 153 21616.81 432.19 42717.38 47831.45 2024-06-01 06:28:56.000 153 21616.82 432.21 42717.36 88888.00 2024-06-01 06:28:57.000 153 21616.84 432.19 42717.36 88888.00 2024-06-01 06:28:58.000 153 21616.82 432.16 42717.34 88888.00 2024-06-01 06:28:59.000 153 21616.78 432.16 42717.32 88888.00 2024-06-01 06:29:00.000 153 21616.76 432.18 42717.32 47831.18 2024-06-01 06:29:01.000 153 21616.77 432.21 42717.33 88888.00 2024-06-01 06:29:02.000 153 21616.75 432.21 42717.34 88888.00 2024-06-01 06:29:03.000 153 21616.72 432.19 42717.33 88888.00 2024-06-01 06:29:04.000 153 21616.74 432.18 42717.34 88888.00 2024-06-01 06:29:05.000 153 21616.79 432.22 42717.36 47831.30 2024-06-01 06:29:06.000 153 21616.84 432.25 42717.35 88888.00 2024-06-01 06:29:07.000 153 21616.85 432.24 42717.32 88888.00 2024-06-01 06:29:08.000 153 21616.86 432.22 42717.34 88888.00 2024-06-01 06:29:09.000 153 21616.90 432.23 42717.38 88888.00 2024-06-01 06:29:10.000 153 21616.90 432.22 42717.39 47831.71 2024-06-01 06:29:11.000 153 21616.86 432.20 42717.33 88888.00 2024-06-01 06:29:12.000 153 21616.84 432.20 42717.29 88888.00 2024-06-01 06:29:13.000 153 21616.84 432.20 42717.29 88888.00 2024-06-01 06:29:14.000 153 21616.84 432.15 42717.29 88888.00 2024-06-01 06:29:15.000 153 21616.84 432.10 42717.29 47831.44 2024-06-01 06:29:16.000 153 21616.84 432.09 42717.31 88888.00 2024-06-01 06:29:17.000 153 21616.84 432.09 42717.34 88888.00 2024-06-01 06:29:18.000 153 21616.86 432.08 42717.36 88888.00 2024-06-01 06:29:19.000 153 21616.90 432.08 42717.35 88888.00 2024-06-01 06:29:20.000 153 21616.90 432.08 42717.31 47831.28 2024-06-01 06:29:21.000 153 21616.88 432.08 42717.29 88888.00 2024-06-01 06:29:22.000 153 21616.83 432.08 42717.27 88888.00 2024-06-01 06:29:23.000 153 21616.78 432.06 42717.25 88888.00 2024-06-01 06:29:24.000 153 21616.76 432.02 42717.23 88888.00 2024-06-01 06:29:25.000 153 21616.80 432.01 42717.25 47831.44 2024-06-01 06:29:26.000 153 21616.84 432.02 42717.27 88888.00 2024-06-01 06:29:27.000 153 21616.84 432.02 42717.26 88888.00 2024-06-01 06:29:28.000 153 21616.83 432.02 42717.24 88888.00 2024-06-01 06:29:29.000 153 21616.84 432.02 42717.23 88888.00 2024-06-01 06:29:30.000 153 21616.85 432.01 42717.22 47831.33 2024-06-01 06:29:31.000 153 21616.85 432.02 42717.19 88888.00 2024-06-01 06:29:32.000 153 21616.82 432.05 42717.19 88888.00 2024-06-01 06:29:33.000 153 21616.80 432.07 42717.23 88888.00 2024-06-01 06:29:34.000 153 21616.79 432.07 42717.26 88888.00 2024-06-01 06:29:35.000 153 21616.78 432.07 42717.23 47830.85 2024-06-01 06:29:36.000 153 21616.78 432.09 42717.22 88888.00 2024-06-01 06:29:37.000 153 21616.78 432.09 42717.23 88888.00 2024-06-01 06:29:38.000 153 21616.79 432.04 42717.23 88888.00 2024-06-01 06:29:39.000 153 21616.80 432.00 42717.21 88888.00 2024-06-01 06:29:40.000 153 21616.78 431.99 42717.16 47831.23 2024-06-01 06:29:41.000 153 21616.75 432.00 42717.14 88888.00 2024-06-01 06:29:42.000 153 21616.77 432.02 42717.17 88888.00 2024-06-01 06:29:43.000 153 21616.82 432.03 42717.20 88888.00 2024-06-01 06:29:44.000 153 21616.84 432.04 42717.19 88888.00 2024-06-01 06:29:45.000 153 21616.85 432.06 42717.17 47831.30 2024-06-01 06:29:46.000 153 21616.85 432.08 42717.14 88888.00 2024-06-01 06:29:47.000 153 21616.83 432.09 42717.13 88888.00 2024-06-01 06:29:48.000 153 21616.77 432.14 42717.14 88888.00 2024-06-01 06:29:49.000 153 21616.74 432.20 42717.13 88888.00 2024-06-01 06:29:50.000 153 21616.74 432.21 42717.12 47831.01 2024-06-01 06:29:51.000 153 21616.73 432.19 42717.14 88888.00 2024-06-01 06:29:52.000 153 21616.71 432.15 42717.17 88888.00 2024-06-01 06:29:53.000 153 21616.71 432.13 42717.18 88888.00 2024-06-01 06:29:54.000 153 21616.69 432.13 42717.18 88888.00 2024-06-01 06:29:55.000 153 21616.65 432.12 42717.15 99999.00 2024-06-01 06:29:56.000 153 21616.62 432.10 42717.15 99999.00 2024-06-01 06:29:57.000 153 21616.64 432.10 42717.17 99999.00 2024-06-01 06:29:58.000 153 21616.67 432.13 42717.18 99999.00 2024-06-01 06:29:59.000 153 21616.68 432.14 42717.17 99999.00 2024-06-01 06:30:00.000 153 21616.66 432.13 42717.17 47831.26 2024-06-01 06:30:01.000 153 21616.67 432.08 42717.17 88888.00 2024-06-01 06:30:02.000 153 21616.70 432.03 42717.16 88888.00 2024-06-01 06:30:03.000 153 21616.72 432.01 42717.15 88888.00 2024-06-01 06:30:04.000 153 21616.69 432.01 42717.12 88888.00 2024-06-01 06:30:05.000 153 21616.63 432.00 42717.07 47830.95 2024-06-01 06:30:06.000 153 21616.62 431.99 42717.06 88888.00 2024-06-01 06:30:07.000 153 21616.66 431.99 42717.07 88888.00 2024-06-01 06:30:08.000 153 21616.69 431.99 42717.08 88888.00 2024-06-01 06:30:09.000 153 21616.67 432.03 42717.10 88888.00 2024-06-01 06:30:10.000 153 21616.65 432.05 42717.11 47830.91 2024-06-01 06:30:11.000 153 21616.67 432.04 42717.11 88888.00 2024-06-01 06:30:12.000 153 21616.73 432.03 42717.12 88888.00 2024-06-01 06:30:13.000 153 21616.75 432.02 42717.16 88888.00 2024-06-01 06:30:14.000 153 21616.70 432.03 42717.18 88888.00 2024-06-01 06:30:15.000 153 21616.68 432.06 42717.20 47831.22 2024-06-01 06:30:16.000 153 21616.69 432.09 42717.22 88888.00 2024-06-01 06:30:17.000 153 21616.69 432.10 42717.21 88888.00 2024-06-01 06:30:18.000 153 21616.70 432.12 42717.15 88888.00 2024-06-01 06:30:19.000 153 21616.73 432.15 42717.13 88888.00 2024-06-01 06:30:20.000 153 21616.75 432.16 42717.14 47830.94 2024-06-01 06:30:21.000 153 21616.71 432.15 42717.13 88888.00 2024-06-01 06:30:22.000 153 21616.65 432.13 42717.10 88888.00 2024-06-01 06:30:23.000 153 21616.65 432.07 42717.11 88888.00 2024-06-01 06:30:24.000 153 21616.70 432.03 42717.13 88888.00 2024-06-01 06:30:25.000 153 21616.74 432.00 42717.12 47831.26 2024-06-01 06:30:26.000 153 21616.74 431.99 42717.10 88888.00 2024-06-01 06:30:27.000 153 21616.76 432.01 42717.09 88888.00 2024-06-01 06:30:28.000 153 21616.80 432.04 42717.10 88888.00 2024-06-01 06:30:29.000 153 21616.79 432.05 42717.09 88888.00 2024-06-01 06:30:30.000 153 21616.77 432.07 42717.06 47830.87 2024-06-01 06:30:31.000 153 21616.79 432.11 42717.06 88888.00 2024-06-01 06:30:32.000 153 21616.84 432.14 42717.07 88888.00 2024-06-01 06:30:33.000 153 21616.86 432.15 42717.08 88888.00 2024-06-01 06:30:34.000 153 21616.84 432.16 42717.09 88888.00 2024-06-01 06:30:35.000 153 21616.82 432.15 42717.11 47831.16 2024-06-01 06:30:36.000 153 21616.81 432.13 42717.10 88888.00 2024-06-01 06:30:37.000 153 21616.81 432.10 42717.08 88888.00 2024-06-01 06:30:38.000 153 21616.82 432.08 42717.06 88888.00 2024-06-01 06:30:39.000 153 21616.83 432.10 42717.08 88888.00 2024-06-01 06:30:40.000 153 21616.87 432.11 42717.14 47831.31 2024-06-01 06:30:41.000 153 21616.89 432.11 42717.16 88888.00 2024-06-01 06:30:42.000 153 21616.84 432.12 42717.15 88888.00 2024-06-01 06:30:43.000 153 21616.78 432.15 42717.14 88888.00 2024-06-01 06:30:44.000 153 21616.80 432.17 42717.13 88888.00 2024-06-01 06:30:45.000 153 21616.88 432.19 42717.09 47831.42 2024-06-01 06:30:46.000 153 21616.91 432.19 42717.07 88888.00 2024-06-01 06:30:47.000 153 21616.86 432.15 42717.07 88888.00 2024-06-01 06:30:48.000 153 21616.81 432.10 42717.07 88888.00 2024-06-01 06:30:49.000 153 21616.83 432.10 42717.09 88888.00 2024-06-01 06:30:50.000 153 21616.86 432.12 42717.12 47831.41 2024-06-01 06:30:51.000 153 21616.85 432.15 42717.15 88888.00 2024-06-01 06:30:52.000 153 21616.85 432.15 42717.18 88888.00 2024-06-01 06:30:53.000 153 21616.84 432.15 42717.18 88888.00 2024-06-01 06:30:54.000 153 21616.83 432.11 42717.13 88888.00 2024-06-01 06:30:55.000 153 21616.81 432.10 42717.07 47831.46 2024-06-01 06:30:56.000 153 21616.79 432.12 42717.05 88888.00 2024-06-01 06:30:57.000 153 21616.78 432.11 42717.04 88888.00 2024-06-01 06:30:58.000 153 21616.81 432.08 42717.06 88888.00 2024-06-01 06:30:59.000 153 21616.83 432.09 42717.08 88888.00 2024-06-01 06:31:00.000 153 21616.83 432.15 42717.11 47831.04 2024-06-01 06:31:01.000 153 21616.83 432.21 42717.10 88888.00 2024-06-01 06:31:02.000 153 21616.84 432.22 42717.08 88888.00 2024-06-01 06:31:03.000 153 21616.83 432.19 42717.09 88888.00 2024-06-01 06:31:04.000 153 21616.81 432.15 42717.12 88888.00 2024-06-01 06:31:05.000 153 21616.79 432.12 42717.14 47830.60 2024-06-01 06:31:06.000 153 21616.81 432.15 42717.11 88888.00 2024-06-01 06:31:07.000 153 21616.82 432.20 42717.09 88888.00 2024-06-01 06:31:08.000 153 21616.79 432.23 42717.06 88888.00 2024-06-01 06:31:09.000 153 21616.78 432.22 42717.06 88888.00 2024-06-01 06:31:10.000 153 21616.82 432.20 42717.08 47831.22 2024-06-01 06:31:11.000 153 21616.84 432.20 42717.09 88888.00 2024-06-01 06:31:12.000 153 21616.78 432.20 42717.08 88888.00 2024-06-01 06:31:13.000 153 21616.75 432.16 42717.06 88888.00 2024-06-01 06:31:14.000 153 21616.81 432.11 42717.03 88888.00 2024-06-01 06:31:15.000 153 21616.85 432.11 42717.01 47831.07 2024-06-01 06:31:16.000 153 21616.87 432.11 42717.02 88888.00 2024-06-01 06:31:17.000 153 21616.88 432.13 42717.06 88888.00 2024-06-01 06:31:18.000 153 21616.89 432.17 42717.09 88888.00 2024-06-01 06:31:19.000 153 21616.86 432.17 42717.08 88888.00 2024-06-01 06:31:20.000 153 21616.85 432.14 42717.10 47831.22 2024-06-01 06:31:21.000 153 21616.89 432.17 42717.14 88888.00 2024-06-01 06:31:22.000 153 21616.93 432.23 42717.15 88888.00 2024-06-01 06:31:23.000 153 21616.92 432.25 42717.13 88888.00 2024-06-01 06:31:24.000 153 21616.85 432.24 42717.13 88888.00 2024-06-01 06:31:25.000 153 21616.81 432.22 42717.14 47830.78 2024-06-01 06:31:26.000 153 21616.80 432.23 42717.15 88888.00 2024-06-01 06:31:27.000 153 21616.81 432.22 42717.13 88888.00 2024-06-01 06:31:28.000 153 21616.81 432.19 42717.11 88888.00 2024-06-01 06:31:29.000 153 21616.81 432.15 42717.09 88888.00 2024-06-01 06:31:30.000 153 21616.80 432.13 42717.07 47830.90 2024-06-01 06:31:31.000 153 21616.81 432.19 42717.05 88888.00 2024-06-01 06:31:32.000 153 21616.81 432.28 42717.06 88888.00 2024-06-01 06:31:33.000 153 21616.78 432.29 42717.10 88888.00 2024-06-01 06:31:34.000 153 21616.76 432.25 42717.10 88888.00 2024-06-01 06:31:35.000 153 21616.79 432.22 42717.09 47831.30 2024-06-01 06:31:36.000 153 21616.83 432.21 42717.12 88888.00 2024-06-01 06:31:37.000 153 21616.80 432.19 42717.16 88888.00 2024-06-01 06:31:38.000 153 21616.77 432.20 42717.19 88888.00 2024-06-01 06:31:39.000 153 21616.84 432.20 42717.18 88888.00 2024-06-01 06:31:40.000 153 21616.91 432.22 42717.15 47831.29 2024-06-01 06:31:41.000 153 21616.89 432.27 42717.14 88888.00 2024-06-01 06:31:42.000 153 21616.81 432.31 42717.12 88888.00 2024-06-01 06:31:43.000 153 21616.78 432.31 42717.11 88888.00 2024-06-01 06:31:44.000 153 21616.83 432.29 42717.14 88888.00 2024-06-01 06:31:45.000 153 21616.86 432.26 42717.14 47830.87 2024-06-01 06:31:46.000 153 21616.82 432.25 42717.10 88888.00 2024-06-01 06:31:47.000 153 21616.76 432.25 42717.05 88888.00 2024-06-01 06:31:48.000 153 21616.76 432.23 42717.03 88888.00 2024-06-01 06:31:49.000 153 21616.81 432.20 42717.05 88888.00 2024-06-01 06:31:50.000 153 21616.80 432.20 42717.05 47831.72 2024-06-01 06:31:51.000 153 21616.77 432.20 42717.03 88888.00 2024-06-01 06:31:52.000 153 21616.80 432.19 42717.04 88888.00 2024-06-01 06:31:53.000 153 21616.81 432.19 42717.09 88888.00 2024-06-01 06:31:54.000 153 21616.77 432.20 42717.10 88888.00 2024-06-01 06:31:55.000 153 21616.73 432.22 42717.06 47830.87 2024-06-01 06:31:56.000 153 21616.71 432.26 42717.04 88888.00 2024-06-01 06:31:57.000 153 21616.69 432.27 42717.04 88888.00 2024-06-01 06:31:58.000 153 21616.69 432.24 42717.05 88888.00 2024-06-01 06:31:59.000 153 21616.68 432.20 42717.06 88888.00 2024-06-01 06:32:00.000 153 21616.68 432.20 42717.09 47830.82 2024-06-01 06:32:01.000 153 21616.70 432.22 42717.11 88888.00 2024-06-01 06:32:02.000 153 21616.72 432.24 42717.12 88888.00 2024-06-01 06:32:03.000 153 21616.75 432.27 42717.16 88888.00 2024-06-01 06:32:04.000 153 21616.76 432.30 42717.18 88888.00 2024-06-01 06:32:05.000 153 21616.75 432.29 42717.16 47830.74 2024-06-01 06:32:06.000 153 21616.72 432.25 42717.11 88888.00 2024-06-01 06:32:07.000 153 21616.69 432.20 42717.11 88888.00 2024-06-01 06:32:08.000 153 21616.66 432.18 42717.12 88888.00 2024-06-01 06:32:09.000 153 21616.65 432.16 42717.13 88888.00 2024-06-01 06:32:10.000 153 21616.66 432.15 42717.12 47830.85 2024-06-01 06:32:11.000 153 21616.68 432.17 42717.11 88888.00 2024-06-01 06:32:12.000 153 21616.69 432.22 42717.08 88888.00 2024-06-01 06:32:13.000 153 21616.68 432.22 42717.07 88888.00 2024-06-01 06:32:14.000 153 21616.67 432.24 42717.09 88888.00 2024-06-01 06:32:15.000 153 21616.68 432.31 42717.11 47831.05 2024-06-01 06:32:16.000 153 21616.72 432.37 42717.11 88888.00 2024-06-01 06:32:17.000 153 21616.74 432.39 42717.09 88888.00 2024-06-01 06:32:18.000 153 21616.74 432.36 42717.05 88888.00 2024-06-01 06:32:19.000 153 21616.71 432.27 42717.02 88888.00 2024-06-01 06:32:20.000 153 21616.69 432.19 42717.02 47831.09 2024-06-01 06:32:21.000 153 21616.73 432.19 42717.04 88888.00 2024-06-01 06:32:22.000 153 21616.78 432.27 42717.07 88888.00 2024-06-01 06:32:23.000 153 21616.76 432.31 42717.07 88888.00 2024-06-01 06:32:24.000 153 21616.72 432.33 42717.04 88888.00 2024-06-01 06:32:25.000 153 21616.73 432.37 42717.02 47830.90 2024-06-01 06:32:26.000 153 21616.74 432.38 42717.02 88888.00 2024-06-01 06:32:27.000 153 21616.73 432.39 42717.00 88888.00 2024-06-01 06:32:28.000 153 21616.72 432.42 42717.03 88888.00 2024-06-01 06:32:29.000 153 21616.75 432.43 42717.07 88888.00 2024-06-01 06:32:30.000 153 21616.78 432.42 42717.07 47830.90 2024-06-01 06:32:31.000 153 21616.76 432.42 42717.04 88888.00 2024-06-01 06:32:32.000 153 21616.72 432.43 42717.04 88888.00 2024-06-01 06:32:33.000 153 21616.73 432.43 42717.05 88888.00 2024-06-01 06:32:34.000 153 21616.76 432.43 42717.07 88888.00 2024-06-01 06:32:35.000 153 21616.77 432.45 42717.09 47831.13 2024-06-01 06:32:36.000 153 21616.76 432.45 42717.09 88888.00 2024-06-01 06:32:37.000 153 21616.77 432.43 42717.05 88888.00 2024-06-01 06:32:38.000 153 21616.76 432.41 42717.03 88888.00 2024-06-01 06:32:39.000 153 21616.74 432.44 42717.05 88888.00 2024-06-01 06:32:40.000 153 21616.74 432.47 42717.07 47830.72 2024-06-01 06:32:41.000 153 21616.76 432.48 42717.09 88888.00 2024-06-01 06:32:42.000 153 21616.74 432.44 42717.08 88888.00 2024-06-01 06:32:43.000 153 21616.72 432.38 42717.07 88888.00 2024-06-01 06:32:44.000 153 21616.72 432.37 42717.09 88888.00 2024-06-01 06:32:45.000 153 21616.74 432.38 42717.13 47830.91 2024-06-01 06:32:46.000 153 21616.72 432.39 42717.14 88888.00 2024-06-01 06:32:47.000 153 21616.64 432.41 42717.11 88888.00 2024-06-01 06:32:48.000 153 21616.58 432.44 42717.09 88888.00 2024-06-01 06:32:49.000 153 21616.58 432.44 42717.09 88888.00 2024-06-01 06:32:50.000 153 21616.58 432.43 42717.09 47831.03 2024-06-01 06:32:51.000 153 21616.59 432.45 42717.07 88888.00 2024-06-01 06:32:52.000 153 21616.61 432.49 42717.06 88888.00 2024-06-01 06:32:53.000 153 21616.64 432.51 42717.06 88888.00 2024-06-01 06:32:54.000 153 21616.66 432.48 42717.11 88888.00 2024-06-01 06:32:55.000 153 21616.66 432.44 42717.14 47830.53 2024-06-01 06:32:56.000 153 21616.60 432.45 42717.14 88888.00 2024-06-01 06:32:57.000 153 21616.54 432.50 42717.11 88888.00 2024-06-01 06:32:58.000 153 21616.57 432.54 42717.10 88888.00 2024-06-01 06:32:59.000 153 21616.63 432.51 42717.11 88888.00 2024-06-01 06:33:00.000 153 21616.62 432.45 42717.12 47831.22 2024-06-01 06:33:01.000 153 21616.58 432.44 42717.12 88888.00 2024-06-01 06:33:02.000 153 21616.60 432.48 42717.10 88888.00 2024-06-01 06:33:03.000 153 21616.61 432.51 42717.07 88888.00 2024-06-01 06:33:04.000 153 21616.60 432.49 42717.06 88888.00 2024-06-01 06:33:05.000 153 21616.60 432.50 42717.10 47830.51 2024-06-01 06:33:06.000 153 21616.61 432.52 42717.16 88888.00 2024-06-01 06:33:07.000 153 21616.62 432.52 42717.21 88888.00 2024-06-01 06:33:08.000 153 21616.62 432.53 42717.23 88888.00 2024-06-01 06:33:09.000 153 21616.63 432.57 42717.23 88888.00 2024-06-01 06:33:10.000 153 21616.60 432.61 42717.19 47830.68 2024-06-01 06:33:11.000 153 21616.56 432.61 42717.16 88888.00 2024-06-01 06:33:12.000 153 21616.56 432.58 42717.15 88888.00 2024-06-01 06:33:13.000 153 21616.55 432.56 42717.17 88888.00 2024-06-01 06:33:14.000 153 21616.53 432.59 42717.18 88888.00 2024-06-01 06:33:15.000 153 21616.56 432.65 42717.16 47831.13 2024-06-01 06:33:16.000 153 21616.60 432.68 42717.16 88888.00 2024-06-01 06:33:17.000 153 21616.61 432.70 42717.18 88888.00 2024-06-01 06:33:18.000 153 21616.62 432.69 42717.16 88888.00 2024-06-01 06:33:19.000 153 21616.62 432.67 42717.12 88888.00 2024-06-01 06:33:20.000 153 21616.62 432.65 42717.12 47831.14 2024-06-01 06:33:21.000 153 21616.63 432.65 42717.15 88888.00 2024-06-01 06:33:22.000 153 21616.63 432.64 42717.17 88888.00 2024-06-01 06:33:23.000 153 21616.64 432.60 42717.15 88888.00 2024-06-01 06:33:24.000 153 21616.65 432.59 42717.11 88888.00 2024-06-01 06:33:25.000 153 21616.61 432.63 42717.07 47830.59 2024-06-01 06:33:26.000 153 21616.60 432.70 42717.10 88888.00 2024-06-01 06:33:27.000 153 21616.65 432.76 42717.13 88888.00 2024-06-01 06:33:28.000 153 21616.69 432.77 42717.12 88888.00 2024-06-01 06:33:29.000 153 21616.67 432.75 42717.10 88888.00 2024-06-01 06:33:30.000 153 21616.65 432.74 42717.11 47831.00 2024-06-01 06:33:31.000 153 21616.62 432.73 42717.12 88888.00 2024-06-01 06:33:32.000 153 21616.56 432.74 42717.12 88888.00 2024-06-01 06:33:33.000 153 21616.53 432.76 42717.11 88888.00 2024-06-01 06:33:34.000 153 21616.54 432.78 42717.10 88888.00 2024-06-01 06:33:35.000 153 21616.57 432.77 42717.07 47830.88 2024-06-01 06:33:36.000 153 21616.59 432.77 42717.02 88888.00 2024-06-01 06:33:37.000 153 21616.62 432.82 42717.00 88888.00 2024-06-01 06:33:38.000 153 21616.60 432.88 42717.02 88888.00 2024-06-01 06:33:39.000 153 21616.58 432.90 42717.01 88888.00 2024-06-01 06:33:40.000 153 21616.59 432.87 42717.02 47831.19 2024-06-01 06:33:41.000 153 21616.62 432.88 42717.06 88888.00 2024-06-01 06:33:42.000 153 21616.66 432.91 42717.11 88888.00 2024-06-01 06:33:43.000 153 21616.68 432.91 42717.12 88888.00 2024-06-01 06:33:44.000 153 21616.65 432.90 42717.11 88888.00 2024-06-01 06:33:45.000 153 21616.59 432.89 42717.10 99999.00 2024-06-01 06:33:46.000 153 21616.57 432.89 42717.11 99999.00 2024-06-01 06:33:47.000 153 21616.56 432.90 42717.10 99999.00 2024-06-01 06:33:48.000 153 21616.57 432.90 42717.10 99999.00 2024-06-01 06:33:49.000 153 21616.58 432.91 42717.11 99999.00 2024-06-01 06:33:50.000 153 21616.56 432.94 42717.12 47830.81 2024-06-01 06:33:51.000 153 21616.52 432.93 42717.14 88888.00 2024-06-01 06:33:52.000 153 21616.52 432.88 42717.16 88888.00 2024-06-01 06:33:53.000 153 21616.56 432.84 42717.14 88888.00 2024-06-01 06:33:54.000 153 21616.60 432.83 42717.11 88888.00 2024-06-01 06:33:55.000 153 21616.62 432.84 42717.11 47830.82 2024-06-01 06:33:56.000 153 21616.65 432.84 42717.12 88888.00 2024-06-01 06:33:57.000 153 21616.69 432.83 42717.10 88888.00 2024-06-01 06:33:58.000 153 21616.68 432.80 42717.04 88888.00 2024-06-01 06:33:59.000 153 21616.63 432.79 42716.99 88888.00 2024-06-01 06:34:00.000 153 21616.63 432.83 42716.99 47830.65 2024-06-01 06:34:01.000 153 21616.68 432.86 42717.00 88888.00 2024-06-01 06:34:02.000 153 21616.68 432.89 42716.99 88888.00 2024-06-01 06:34:03.000 153 21616.65 432.93 42716.98 88888.00 2024-06-01 06:34:04.000 153 21616.65 432.95 42716.99 88888.00 2024-06-01 06:34:05.000 153 21616.67 432.95 42717.00 47830.86 2024-06-01 06:34:06.000 153 21616.66 432.94 42717.02 88888.00 2024-06-01 06:34:07.000 153 21616.65 432.91 42717.06 88888.00 2024-06-01 06:34:08.000 153 21616.67 432.86 42717.08 88888.00 2024-06-01 06:34:09.000 153 21616.68 432.86 42717.08 88888.00 2024-06-01 06:34:10.000 153 21616.65 432.92 42717.07 47830.84 2024-06-01 06:34:11.000 153 21616.60 432.97 42717.06 88888.00 2024-06-01 06:34:12.000 153 21616.56 432.97 42717.06 88888.00 2024-06-01 06:34:13.000 153 21616.56 432.97 42717.11 88888.00 2024-06-01 06:34:14.000 153 21616.56 432.98 42717.19 88888.00 2024-06-01 06:34:15.000 153 21616.57 432.99 42717.23 47830.73 2024-06-01 06:34:16.000 153 21616.60 433.01 42717.18 88888.00 2024-06-01 06:34:17.000 153 21616.63 433.01 42717.09 88888.00 2024-06-01 06:34:18.000 153 21616.65 432.98 42717.02 88888.00 2024-06-01 06:34:19.000 153 21616.66 432.94 42717.04 88888.00 2024-06-01 06:34:20.000 153 21616.66 432.93 42717.06 47831.06 2024-06-01 06:34:21.000 153 21616.66 432.95 42717.07 88888.00 2024-06-01 06:34:22.000 153 21616.67 432.98 42717.07 88888.00 2024-06-01 06:34:23.000 153 21616.67 433.01 42717.06 88888.00 2024-06-01 06:34:24.000 153 21616.65 433.06 42717.06 88888.00 2024-06-01 06:34:25.000 153 21616.62 433.02 42717.05 47830.80 2024-06-01 06:34:26.000 153 21616.57 432.95 42717.01 88888.00 2024-06-01 06:34:27.000 153 21616.57 432.94 42717.02 88888.00 2024-06-01 06:34:28.000 153 21616.65 432.96 42717.06 88888.00 2024-06-01 06:34:29.000 153 21616.71 432.93 42717.08 88888.00 2024-06-01 06:34:30.000 153 21616.73 432.91 42717.09 99999.00 2024-06-01 06:34:31.000 153 21616.68 432.92 42717.08 99999.00 2024-06-01 06:34:32.000 153 21616.60 432.92 42717.06 99999.00 2024-06-01 06:34:33.000 153 21616.58 432.91 42717.05 99999.00 2024-06-01 06:34:34.000 153 21616.64 432.91 42717.07 99999.00 2024-06-01 06:34:35.000 153 21616.69 432.89 42717.09 47831.00 2024-06-01 06:34:36.000 153 21616.69 432.89 42717.06 88888.00 2024-06-01 06:34:37.000 153 21616.69 432.93 42717.04 88888.00 2024-06-01 06:34:38.000 153 21616.69 432.95 42717.02 88888.00 2024-06-01 06:34:39.000 153 21616.69 432.91 42717.00 88888.00 2024-06-01 06:34:40.000 153 21616.68 432.91 42716.98 47831.30 2024-06-01 06:34:41.000 153 21616.67 432.95 42716.98 88888.00 2024-06-01 06:34:42.000 153 21616.66 432.93 42716.97 88888.00 2024-06-01 06:34:43.000 153 21616.65 432.92 42716.96 88888.00 2024-06-01 06:34:44.000 153 21616.67 432.96 42716.98 88888.00 2024-06-01 06:34:45.000 153 21616.69 432.98 42717.00 47830.71 2024-06-01 06:34:46.000 153 21616.69 432.96 42717.00 88888.00 2024-06-01 06:34:47.000 153 21616.65 432.95 42716.98 88888.00 2024-06-01 06:34:48.000 153 21616.61 432.96 42716.94 88888.00 2024-06-01 06:34:49.000 153 21616.64 432.99 42716.96 88888.00 2024-06-01 06:34:50.000 153 21616.68 433.04 42717.03 47831.31 2024-06-01 06:34:51.000 153 21616.67 433.06 42717.06 88888.00 2024-06-01 06:34:52.000 153 21616.64 433.05 42717.03 88888.00 2024-06-01 06:34:53.000 153 21616.64 433.04 42716.98 88888.00 2024-06-01 06:34:54.000 153 21616.65 433.02 42716.94 88888.00 2024-06-01 06:34:55.000 153 21616.63 433.02 42716.96 47830.99 2024-06-01 06:34:56.000 153 21616.61 433.05 42717.00 88888.00 2024-06-01 06:34:57.000 153 21616.66 433.06 42717.03 88888.00 2024-06-01 06:34:58.000 153 21616.69 433.06 42717.03 88888.00 2024-06-01 06:34:59.000 153 21616.68 433.08 42716.99 88888.00 2024-06-01 06:35:00.000 153 21616.67 433.08 42716.96 47830.55 2024-06-01 06:35:01.000 153 21616.68 433.02 42716.97 88888.00 2024-06-01 06:35:02.000 153 21616.69 432.95 42717.02 88888.00 2024-06-01 06:35:03.000 153 21616.72 432.98 42717.09 88888.00 2024-06-01 06:35:04.000 153 21616.77 433.05 42717.12 88888.00 2024-06-01 06:35:05.000 153 21616.78 433.06 42717.11 47830.82 2024-06-01 06:35:06.000 153 21616.77 433.04 42717.05 88888.00 2024-06-01 06:35:07.000 153 21616.77 433.01 42717.01 88888.00 2024-06-01 06:35:08.000 153 21616.76 433.01 42717.00 88888.00 2024-06-01 06:35:09.000 153 21616.74 433.02 42716.96 88888.00 2024-06-01 06:35:10.000 153 21616.72 433.02 42716.93 47830.79 2024-06-01 06:35:11.000 153 21616.75 433.01 42716.91 88888.00 2024-06-01 06:35:12.000 153 21616.80 433.01 42716.91 88888.00 2024-06-01 06:35:13.000 153 21616.81 432.96 42716.92 88888.00 2024-06-01 06:35:14.000 153 21616.80 432.90 42716.93 88888.00 2024-06-01 06:35:15.000 153 21616.81 432.90 42716.92 99999.00 2024-06-01 06:35:16.000 153 21616.83 432.94 42716.90 99999.00 2024-06-01 06:35:17.000 153 21616.84 432.98 42716.89 99999.00 2024-06-01 06:35:18.000 153 21616.85 433.00 42716.88 99999.00 2024-06-01 06:35:19.000 153 21616.83 433.01 42716.86 99999.00 2024-06-01 06:35:20.000 153 21616.80 433.03 42716.86 47830.80 2024-06-01 06:35:21.000 153 21616.81 433.02 42716.87 88888.00 2024-06-01 06:35:22.000 153 21616.85 432.99 42716.91 88888.00 2024-06-01 06:35:23.000 153 21616.86 432.98 42716.96 88888.00 2024-06-01 06:35:24.000 153 21616.85 432.98 42716.98 88888.00 2024-06-01 06:35:25.000 153 21616.88 432.99 42716.96 47830.94 2024-06-01 06:35:26.000 153 21616.89 432.98 42716.93 88888.00 2024-06-01 06:35:27.000 153 21616.85 432.98 42716.91 88888.00 2024-06-01 06:35:28.000 153 21616.81 433.02 42716.92 88888.00 2024-06-01 06:35:29.000 153 21616.77 433.09 42716.93 88888.00 2024-06-01 06:35:30.000 153 21616.74 433.15 42716.91 47830.76 2024-06-01 06:35:31.000 153 21616.74 433.17 42716.89 88888.00 2024-06-01 06:35:32.000 153 21616.76 433.13 42716.86 88888.00 2024-06-01 06:35:33.000 153 21616.75 433.07 42716.81 88888.00 2024-06-01 06:35:34.000 153 21616.74 433.04 42716.82 88888.00 2024-06-01 06:35:35.000 153 21616.79 433.07 42716.89 47830.76 2024-06-01 06:35:36.000 153 21616.84 433.10 42716.94 88888.00 2024-06-01 06:35:37.000 153 21616.82 433.09 42716.89 88888.00 2024-06-01 06:35:38.000 153 21616.77 433.06 42716.83 88888.00 2024-06-01 06:35:39.000 153 21616.78 433.07 42716.81 88888.00 2024-06-01 06:35:40.000 153 21616.82 433.11 42716.80 47830.96 2024-06-01 06:35:41.000 153 21616.81 433.13 42716.80 88888.00 2024-06-01 06:35:42.000 153 21616.75 433.13 42716.79 88888.00 2024-06-01 06:35:43.000 153 21616.72 433.12 42716.79 88888.00 2024-06-01 06:35:44.000 153 21616.74 433.08 42716.79 88888.00 2024-06-01 06:35:45.000 153 21616.74 433.06 42716.77 47830.81 2024-06-01 06:35:46.000 153 21616.72 433.03 42716.73 88888.00 2024-06-01 06:35:47.000 153 21616.76 432.99 42716.76 88888.00 2024-06-01 06:35:48.000 153 21616.85 433.00 42716.81 88888.00 2024-06-01 06:35:49.000 153 21616.89 433.05 42716.82 88888.00 2024-06-01 06:35:50.000 153 21616.85 433.08 42716.78 47830.81 2024-06-01 06:35:51.000 153 21616.82 433.06 42716.74 88888.00 2024-06-01 06:35:52.000 153 21616.85 433.05 42716.73 88888.00 2024-06-01 06:35:53.000 153 21616.87 433.07 42716.72 88888.00 2024-06-01 06:35:54.000 153 21616.84 433.11 42716.72 88888.00 2024-06-01 06:35:55.000 153 21616.80 433.14 42716.75 47830.44 2024-06-01 06:35:56.000 153 21616.81 433.13 42716.79 88888.00 2024-06-01 06:35:57.000 153 21616.81 433.09 42716.78 88888.00 2024-06-01 06:35:58.000 153 21616.76 433.06 42716.76 88888.00 2024-06-01 06:35:59.000 153 21616.73 433.06 42716.77 88888.00 2024-06-01 06:36:00.000 153 21616.73 433.11 42716.76 47830.69 2024-06-01 06:36:01.000 153 21616.72 433.16 42716.73 88888.00 2024-06-01 06:36:02.000 153 21616.73 433.18 42716.72 88888.00 2024-06-01 06:36:03.000 153 21616.73 433.15 42716.74 88888.00 2024-06-01 06:36:04.000 153 21616.70 433.17 42716.77 88888.00 2024-06-01 06:36:05.000 153 21616.69 433.19 42716.78 47830.47 2024-06-01 06:36:06.000 153 21616.74 433.18 42716.80 88888.00 2024-06-01 06:36:07.000 153 21616.79 433.16 42716.82 88888.00 2024-06-01 06:36:08.000 153 21616.81 433.19 42716.83 88888.00 2024-06-01 06:36:09.000 153 21616.81 433.23 42716.85 88888.00 2024-06-01 06:36:10.000 153 21616.78 433.24 42716.83 47830.73 2024-06-01 06:36:11.000 153 21616.75 433.24 42716.80 88888.00 2024-06-01 06:36:12.000 153 21616.75 433.24 42716.79 88888.00 2024-06-01 06:36:13.000 153 21616.75 433.21 42716.78 88888.00 2024-06-01 06:36:14.000 153 21616.76 433.16 42716.78 88888.00 2024-06-01 06:36:15.000 153 21616.76 433.15 42716.78 47831.17 2024-06-01 06:36:16.000 153 21616.77 433.16 42716.77 88888.00 2024-06-01 06:36:17.000 153 21616.80 433.17 42716.76 88888.00 2024-06-01 06:36:18.000 153 21616.82 433.19 42716.77 88888.00 2024-06-01 06:36:19.000 153 21616.78 433.26 42716.82 88888.00 2024-06-01 06:36:20.000 153 21616.73 433.33 42716.86 47830.79 2024-06-01 06:36:21.000 153 21616.71 433.35 42716.85 88888.00 2024-06-01 06:36:22.000 153 21616.72 433.31 42716.84 88888.00 2024-06-01 06:36:23.000 153 21616.72 433.26 42716.85 88888.00 2024-06-01 06:36:24.000 153 21616.71 433.25 42716.84 88888.00 2024-06-01 06:36:25.000 153 21616.68 433.25 42716.78 99999.00 2024-06-01 06:36:26.000 153 21616.63 433.27 42716.73 99999.00 2024-06-01 06:36:27.000 153 21616.61 433.31 42716.72 99999.00 2024-06-01 06:36:28.000 153 21616.62 433.34 42716.75 99999.00 2024-06-01 06:36:29.000 153 21616.63 433.37 42716.79 99999.00 2024-06-01 06:36:30.000 153 21616.63 433.40 42716.83 47830.56 2024-06-01 06:36:31.000 153 21616.63 433.41 42716.84 88888.00 2024-06-01 06:36:32.000 153 21616.64 433.41 42716.80 88888.00 2024-06-01 06:36:33.000 153 21616.64 433.41 42716.74 88888.00 2024-06-01 06:36:34.000 153 21616.65 433.41 42716.72 88888.00 2024-06-01 06:36:35.000 153 21616.65 433.43 42716.70 47830.87 2024-06-01 06:36:36.000 153 21616.65 433.47 42716.71 88888.00 2024-06-01 06:36:37.000 153 21616.67 433.49 42716.77 88888.00 2024-06-01 06:36:38.000 153 21616.69 433.46 42716.80 88888.00 2024-06-01 06:36:39.000 153 21616.67 433.44 42716.79 88888.00 2024-06-01 06:36:40.000 153 21616.61 433.46 42716.75 47830.88 2024-06-01 06:36:41.000 153 21616.58 433.46 42716.71 88888.00 2024-06-01 06:36:42.000 153 21616.59 433.41 42716.71 88888.00 2024-06-01 06:36:43.000 153 21616.59 433.37 42716.74 88888.00 2024-06-01 06:36:44.000 153 21616.60 433.37 42716.78 88888.00 2024-06-01 06:36:45.000 153 21616.63 433.42 42716.81 47830.81 2024-06-01 06:36:46.000 153 21616.67 433.47 42716.84 88888.00 2024-06-01 06:36:47.000 153 21616.66 433.47 42716.88 88888.00 2024-06-01 06:36:48.000 153 21616.63 433.44 42716.89 88888.00 2024-06-01 06:36:49.000 153 21616.65 433.42 42716.86 88888.00 2024-06-01 06:36:50.000 153 21616.67 433.39 42716.86 47830.79 2024-06-01 06:36:51.000 153 21616.68 433.36 42716.89 88888.00 2024-06-01 06:36:52.000 153 21616.71 433.36 42716.90 88888.00 2024-06-01 06:36:53.000 153 21616.75 433.36 42716.89 88888.00 2024-06-01 06:36:54.000 153 21616.76 433.36 42716.90 88888.00 2024-06-01 06:36:55.000 153 21616.76 433.36 42716.89 47830.52 2024-06-01 06:36:56.000 153 21616.80 433.38 42716.88 88888.00 2024-06-01 06:36:57.000 153 21616.85 433.40 42716.86 88888.00 2024-06-01 06:36:58.000 153 21616.85 433.43 42716.84 88888.00 2024-06-01 06:36:59.000 153 21616.79 433.48 42716.83 88888.00 2024-06-01 06:37:00.000 153 21616.69 433.54 42716.84 47830.66 2024-06-01 06:37:01.000 153 21616.65 433.58 42716.83 88888.00 2024-06-01 06:37:02.000 153 21616.66 433.58 42716.83 88888.00 2024-06-01 06:37:03.000 153 21616.66 433.53 42716.82 88888.00 2024-06-01 06:37:04.000 153 21616.64 433.51 42716.80 88888.00 2024-06-01 06:37:05.000 153 21616.66 433.52 42716.78 47831.11 2024-06-01 06:37:06.000 153 21616.73 433.52 42716.76 88888.00 2024-06-01 06:37:07.000 153 21616.78 433.51 42716.78 88888.00 2024-06-01 06:37:08.000 153 21616.77 433.51 42716.83 88888.00 2024-06-01 06:37:09.000 153 21616.74 433.50 42716.86 88888.00 2024-06-01 06:37:10.000 153 21616.74 433.50 42716.86 47830.90 2024-06-01 06:37:11.000 153 21616.76 433.51 42716.82 88888.00 2024-06-01 06:37:12.000 153 21616.76 433.53 42716.82 88888.00 2024-06-01 06:37:13.000 153 21616.77 433.54 42716.86 88888.00 2024-06-01 06:37:14.000 153 21616.81 433.54 42716.87 88888.00 2024-06-01 06:37:15.000 153 21616.83 433.51 42716.82 47830.49 2024-06-01 06:37:16.000 153 21616.83 433.50 42716.75 88888.00 2024-06-01 06:37:17.000 153 21616.78 433.52 42716.73 88888.00 2024-06-01 06:37:18.000 153 21616.74 433.54 42716.78 88888.00 2024-06-01 06:37:19.000 153 21616.73 433.55 42716.83 88888.00 2024-06-01 06:37:20.000 153 21616.72 433.54 42716.82 47830.90 2024-06-01 06:37:21.000 153 21616.71 433.53 42716.80 88888.00 2024-06-01 06:37:22.000 153 21616.71 433.55 42716.80 88888.00 2024-06-01 06:37:23.000 153 21616.72 433.58 42716.81 88888.00 2024-06-01 06:37:24.000 153 21616.71 433.58 42716.80 88888.00 2024-06-01 06:37:25.000 153 21616.68 433.56 42716.82 47830.62 2024-06-01 06:37:26.000 153 21616.65 433.53 42716.83 88888.00 2024-06-01 06:37:27.000 153 21616.67 433.52 42716.83 88888.00 2024-06-01 06:37:28.000 153 21616.71 433.50 42716.82 88888.00 2024-06-01 06:37:29.000 153 21616.69 433.48 42716.80 88888.00 2024-06-01 06:37:30.000 153 21616.68 433.47 42716.79 47831.04 2024-06-01 06:37:31.000 153 21616.68 433.48 42716.78 88888.00 2024-06-01 06:37:32.000 153 21616.71 433.53 42716.76 88888.00 2024-06-01 06:37:33.000 153 21616.72 433.56 42716.76 88888.00 2024-06-01 06:37:34.000 153 21616.69 433.60 42716.77 88888.00 2024-06-01 06:37:35.000 153 21616.71 433.65 42716.79 47830.75 2024-06-01 06:37:36.000 153 21616.74 433.67 42716.82 88888.00 2024-06-01 06:37:37.000 153 21616.76 433.65 42716.84 88888.00 2024-06-01 06:37:38.000 153 21616.79 433.63 42716.86 88888.00 2024-06-01 06:37:39.000 153 21616.82 433.62 42716.84 88888.00 2024-06-01 06:37:40.000 153 21616.80 433.63 42716.85 47830.53 2024-06-01 06:37:41.000 153 21616.76 433.65 42716.89 88888.00 2024-06-01 06:37:42.000 153 21616.75 433.65 42716.92 88888.00 2024-06-01 06:37:43.000 153 21616.79 433.67 42716.91 88888.00 2024-06-01 06:37:44.000 153 21616.83 433.69 42716.91 88888.00 2024-06-01 06:37:45.000 153 21616.83 433.69 42716.89 47830.75 2024-06-01 06:37:46.000 153 21616.80 433.71 42716.84 88888.00 2024-06-01 06:37:47.000 153 21616.77 433.74 42716.80 88888.00 2024-06-01 06:37:48.000 153 21616.75 433.74 42716.79 88888.00 2024-06-01 06:37:49.000 153 21616.73 433.71 42716.81 88888.00 2024-06-01 06:37:50.000 153 21616.74 433.67 42716.85 47830.66 2024-06-01 06:37:51.000 153 21616.77 433.67 42716.84 88888.00 2024-06-01 06:37:52.000 153 21616.79 433.71 42716.81 88888.00 2024-06-01 06:37:53.000 153 21616.78 433.75 42716.80 88888.00 2024-06-01 06:37:54.000 153 21616.74 433.75 42716.82 88888.00 2024-06-01 06:37:55.000 153 21616.73 433.75 42716.81 47830.23 2024-06-01 06:37:56.000 153 21616.75 433.75 42716.76 88888.00 2024-06-01 06:37:57.000 153 21616.77 433.74 42716.73 88888.00 2024-06-01 06:37:58.000 153 21616.76 433.74 42716.75 88888.00 2024-06-01 06:37:59.000 153 21616.74 433.74 42716.78 88888.00 2024-06-01 06:38:00.000 153 21616.74 433.76 42716.78 47830.85 2024-06-01 06:38:01.000 153 21616.73 433.79 42716.76 88888.00 2024-06-01 06:38:02.000 153 21616.70 433.78 42716.75 88888.00 2024-06-01 06:38:03.000 153 21616.67 433.75 42716.77 88888.00 2024-06-01 06:38:04.000 153 21616.68 433.74 42716.79 88888.00 2024-06-01 06:38:05.000 153 21616.70 433.72 42716.77 47830.82 2024-06-01 06:38:06.000 153 21616.69 433.73 42716.74 88888.00 2024-06-01 06:38:07.000 153 21616.68 433.81 42716.74 88888.00 2024-06-01 06:38:08.000 153 21616.67 433.87 42716.77 88888.00 2024-06-01 06:38:09.000 153 21616.68 433.85 42716.78 88888.00 2024-06-01 06:38:10.000 153 21616.70 433.83 42716.78 47830.76 2024-06-01 06:38:11.000 153 21616.71 433.85 42716.80 88888.00 2024-06-01 06:38:12.000 153 21616.68 433.87 42716.82 88888.00 2024-06-01 06:38:13.000 153 21616.66 433.90 42716.84 88888.00 2024-06-01 06:38:14.000 153 21616.69 433.92 42716.83 88888.00 2024-06-01 06:38:15.000 153 21616.67 433.89 42716.79 47830.63 2024-06-01 06:38:16.000 153 21616.63 433.85 42716.77 88888.00 2024-06-01 06:38:17.000 153 21616.62 433.86 42716.82 88888.00 2024-06-01 06:38:18.000 153 21616.62 433.88 42716.87 88888.00 2024-06-01 06:38:19.000 153 21616.60 433.86 42716.83 88888.00 2024-06-01 06:38:20.000 153 21616.53 433.83 42716.77 47831.37 2024-06-01 06:38:21.000 153 21616.51 433.83 42716.75 88888.00 2024-06-01 06:38:22.000 153 21616.52 433.85 42716.72 88888.00 2024-06-01 06:38:23.000 153 21616.54 433.87 42716.69 88888.00 2024-06-01 06:38:24.000 153 21616.51 433.89 42716.72 88888.00 2024-06-01 06:38:25.000 153 21616.48 433.88 42716.73 47830.88 2024-06-01 06:38:26.000 153 21616.52 433.85 42716.68 88888.00 2024-06-01 06:38:27.000 153 21616.59 433.83 42716.64 88888.00 2024-06-01 06:38:28.000 153 21616.62 433.84 42716.65 88888.00 2024-06-01 06:38:29.000 153 21616.58 433.87 42716.66 88888.00 2024-06-01 06:38:30.000 153 21616.56 433.92 42716.67 47830.45 2024-06-01 06:38:31.000 153 21616.59 433.93 42716.70 88888.00 2024-06-01 06:38:32.000 153 21616.60 433.92 42716.71 88888.00 2024-06-01 06:38:33.000 153 21616.58 433.92 42716.68 88888.00 2024-06-01 06:38:34.000 153 21616.58 433.92 42716.67 88888.00 2024-06-01 06:38:35.000 153 21616.59 433.92 42716.66 47830.98 2024-06-01 06:38:36.000 153 21616.62 433.94 42716.68 88888.00 2024-06-01 06:38:37.000 153 21616.64 433.94 42716.73 88888.00 2024-06-01 06:38:38.000 153 21616.63 433.94 42716.80 88888.00 2024-06-01 06:38:39.000 153 21616.62 433.94 42716.81 88888.00 2024-06-01 06:38:40.000 153 21616.62 433.93 42716.79 47830.70 2024-06-01 06:38:41.000 153 21616.64 433.93 42716.77 88888.00 2024-06-01 06:38:42.000 153 21616.65 433.94 42716.74 88888.00 2024-06-01 06:38:43.000 153 21616.65 433.96 42716.75 88888.00 2024-06-01 06:38:44.000 153 21616.64 433.98 42716.79 88888.00 2024-06-01 06:38:45.000 153 21616.65 433.99 42716.84 47830.90 2024-06-01 06:38:46.000 153 21616.67 433.99 42716.88 88888.00 2024-06-01 06:38:47.000 153 21616.66 433.97 42716.88 88888.00 2024-06-01 06:38:48.000 153 21616.60 433.95 42716.82 88888.00 2024-06-01 06:38:49.000 153 21616.52 433.96 42716.74 88888.00 2024-06-01 06:38:50.000 153 21616.45 433.97 42716.68 47830.45 2024-06-01 06:38:51.000 153 21616.40 433.94 42716.66 88888.00 2024-06-01 06:38:52.000 153 21616.41 433.93 42716.69 88888.00 2024-06-01 06:38:53.000 153 21616.43 433.96 42716.74 88888.00 2024-06-01 06:38:54.000 153 21616.42 433.97 42716.79 88888.00 2024-06-01 06:38:55.000 153 21616.40 433.96 42716.81 47830.53 2024-06-01 06:38:56.000 153 21616.40 433.95 42716.79 88888.00 2024-06-01 06:38:57.000 153 21616.39 433.94 42716.76 88888.00 2024-06-01 06:38:58.000 153 21616.43 433.95 42716.74 88888.00 2024-06-01 06:38:59.000 153 21616.46 434.00 42716.73 88888.00 2024-06-01 06:39:00.000 153 21616.43 434.03 42716.73 47831.01 2024-06-01 06:39:01.000 153 21616.41 434.03 42716.73 88888.00 2024-06-01 06:39:02.000 153 21616.47 434.04 42716.69 88888.00 2024-06-01 06:39:03.000 153 21616.51 434.05 42716.66 88888.00 2024-06-01 06:39:04.000 153 21616.50 434.04 42716.68 88888.00 2024-06-01 06:39:05.000 153 21616.48 434.06 42716.73 47830.35 2024-06-01 06:39:06.000 153 21616.48 434.14 42716.76 88888.00 2024-06-01 06:39:07.000 153 21616.47 434.21 42716.73 88888.00 2024-06-01 06:39:08.000 153 21616.45 434.21 42716.69 88888.00 2024-06-01 06:39:09.000 153 21616.46 434.14 42716.66 88888.00 2024-06-01 06:39:10.000 153 21616.50 434.08 42716.65 47830.64 2024-06-01 06:39:11.000 153 21616.52 434.09 42716.65 88888.00 2024-06-01 06:39:12.000 153 21616.51 434.11 42716.67 88888.00 2024-06-01 06:39:13.000 153 21616.47 434.11 42716.68 88888.00 2024-06-01 06:39:14.000 153 21616.46 434.12 42716.66 88888.00 2024-06-01 06:39:15.000 153 21616.44 434.12 42716.65 47830.90 2024-06-01 06:39:16.000 153 21616.41 434.11 42716.64 88888.00 2024-06-01 06:39:17.000 153 21616.44 434.14 42716.65 88888.00 2024-06-01 06:39:18.000 153 21616.52 434.20 42716.66 88888.00 2024-06-01 06:39:19.000 153 21616.58 434.23 42716.67 88888.00 2024-06-01 06:39:20.000 153 21616.57 434.21 42716.68 47830.70 2024-06-01 06:39:21.000 153 21616.53 434.22 42716.67 88888.00 2024-06-01 06:39:22.000 153 21616.52 434.22 42716.66 88888.00 2024-06-01 06:39:23.000 153 21616.49 434.23 42716.65 88888.00 2024-06-01 06:39:24.000 153 21616.44 434.24 42716.65 88888.00 2024-06-01 06:39:25.000 153 21616.42 434.22 42716.65 47830.66 2024-06-01 06:39:26.000 153 21616.44 434.15 42716.68 88888.00 2024-06-01 06:39:27.000 153 21616.48 434.13 42716.71 88888.00 2024-06-01 06:39:28.000 153 21616.48 434.19 42716.72 88888.00 2024-06-01 06:39:29.000 153 21616.46 434.22 42716.73 88888.00 2024-06-01 06:39:30.000 153 21616.49 434.19 42716.77 47830.60 2024-06-01 06:39:31.000 153 21616.55 434.19 42716.78 88888.00 2024-06-01 06:39:32.000 153 21616.55 434.21 42716.74 88888.00 2024-06-01 06:39:33.000 153 21616.51 434.18 42716.68 88888.00 2024-06-01 06:39:34.000 153 21616.49 434.15 42716.66 88888.00 2024-06-01 06:39:35.000 153 21616.51 434.13 42716.68 47830.63 2024-06-01 06:39:36.000 153 21616.53 434.14 42716.67 88888.00 2024-06-01 06:39:37.000 153 21616.56 434.19 42716.64 88888.00 2024-06-01 06:39:38.000 153 21616.53 434.23 42716.62 88888.00 2024-06-01 06:39:39.000 153 21616.47 434.22 42716.61 88888.00 2024-06-01 06:39:40.000 153 21616.41 434.19 42716.61 47830.58 2024-06-01 06:39:41.000 153 21616.39 434.18 42716.61 88888.00 2024-06-01 06:39:42.000 153 21616.40 434.21 42716.61 88888.00 2024-06-01 06:39:43.000 153 21616.43 434.25 42716.62 88888.00 2024-06-01 06:39:44.000 153 21616.44 434.22 42716.61 88888.00 2024-06-01 06:39:45.000 153 21616.43 434.19 42716.61 47830.50 2024-06-01 06:39:46.000 153 21616.40 434.21 42716.59 88888.00 2024-06-01 06:39:47.000 153 21616.36 434.22 42716.57 88888.00 2024-06-01 06:39:48.000 153 21616.34 434.20 42716.60 88888.00 2024-06-01 06:39:49.000 153 21616.30 434.21 42716.62 88888.00 2024-06-01 06:39:50.000 153 21616.27 434.27 42716.61 47830.58 2024-06-01 06:39:51.000 153 21616.24 434.32 42716.60 88888.00 2024-06-01 06:39:52.000 153 21616.22 434.27 42716.63 88888.00 2024-06-01 06:39:53.000 153 21616.25 434.22 42716.65 88888.00 2024-06-01 06:39:54.000 153 21616.28 434.25 42716.66 88888.00 2024-06-01 06:39:55.000 153 21616.26 434.31 42716.64 47830.29 2024-06-01 06:39:56.000 153 21616.21 434.32 42716.61 88888.00 2024-06-01 06:39:57.000 153 21616.17 434.28 42716.58 88888.00 2024-06-01 06:39:58.000 153 21616.15 434.22 42716.57 88888.00 2024-06-01 06:39:59.000 153 21616.17 434.16 42716.58 88888.00 2024-06-01 06:40:00.000 153 21616.22 434.14 42716.62 47830.42 2024-06-01 06:40:01.000 153 21616.27 434.16 42716.64 88888.00 2024-06-01 06:40:02.000 153 21616.29 434.20 42716.64 88888.00 2024-06-01 06:40:03.000 153 21616.25 434.19 42716.62 88888.00 2024-06-01 06:40:04.000 153 21616.23 434.14 42716.65 88888.00 2024-06-01 06:40:05.000 153 21616.24 434.12 42716.67 47830.37 2024-06-01 06:40:06.000 153 21616.24 434.14 42716.67 88888.00 2024-06-01 06:40:07.000 153 21616.24 434.14 42716.70 88888.00 2024-06-01 06:40:08.000 153 21616.31 434.14 42716.73 88888.00 2024-06-01 06:40:09.000 153 21616.36 434.15 42716.72 88888.00 2024-06-01 06:40:10.000 153 21616.36 434.13 42716.70 47830.51 2024-06-01 06:40:11.000 153 21616.35 434.12 42716.71 88888.00 2024-06-01 06:40:12.000 153 21616.36 434.15 42716.71 88888.00 2024-06-01 06:40:13.000 153 21616.35 434.18 42716.67 88888.00 2024-06-01 06:40:14.000 153 21616.31 434.19 42716.64 88888.00 2024-06-01 06:40:15.000 153 21616.31 434.20 42716.63 47830.45 2024-06-01 06:40:16.000 153 21616.33 434.21 42716.64 88888.00 2024-06-01 06:40:17.000 153 21616.32 434.21 42716.66 88888.00 2024-06-01 06:40:18.000 153 21616.31 434.22 42716.68 88888.00 2024-06-01 06:40:19.000 153 21616.32 434.23 42716.67 88888.00 2024-06-01 06:40:20.000 153 21616.31 434.22 42716.65 47830.20 2024-06-01 06:40:21.000 153 21616.27 434.22 42716.65 88888.00 2024-06-01 06:40:22.000 153 21616.22 434.19 42716.64 88888.00 2024-06-01 06:40:23.000 153 21616.19 434.19 42716.64 88888.00 2024-06-01 06:40:24.000 153 21616.22 434.23 42716.68 88888.00 2024-06-01 06:40:25.000 153 21616.28 434.27 42716.71 47830.37 2024-06-01 06:40:26.000 153 21616.30 434.28 42716.69 88888.00 2024-06-01 06:40:27.000 153 21616.27 434.27 42716.67 88888.00 2024-06-01 06:40:28.000 153 21616.24 434.27 42716.65 88888.00 2024-06-01 06:40:29.000 153 21616.24 434.26 42716.63 88888.00 2024-06-01 06:40:30.000 153 21616.25 434.22 42716.63 47830.57 2024-06-01 06:40:31.000 153 21616.22 434.17 42716.62 88888.00 2024-06-01 06:40:32.000 153 21616.18 434.15 42716.59 88888.00 2024-06-01 06:40:33.000 153 21616.21 434.17 42716.61 88888.00 2024-06-01 06:40:34.000 153 21616.26 434.21 42716.66 88888.00 2024-06-01 06:40:35.000 153 21616.28 434.21 42716.66 47830.66 2024-06-01 06:40:36.000 153 21616.28 434.19 42716.64 88888.00 2024-06-01 06:40:37.000 153 21616.27 434.19 42716.64 88888.00 2024-06-01 06:40:38.000 153 21616.26 434.22 42716.64 88888.00 2024-06-01 06:40:39.000 153 21616.24 434.28 42716.61 88888.00 2024-06-01 06:40:40.000 153 21616.22 434.35 42716.57 47830.50 2024-06-01 06:40:41.000 153 21616.23 434.38 42716.59 88888.00 2024-06-01 06:40:42.000 153 21616.25 434.38 42716.62 88888.00 2024-06-01 06:40:43.000 153 21616.24 434.35 42716.64 88888.00 2024-06-01 06:40:44.000 153 21616.23 434.33 42716.64 88888.00 2024-06-01 06:40:45.000 153 21616.24 434.34 42716.63 47830.20 2024-06-01 06:40:46.000 153 21616.27 434.35 42716.63 88888.00 2024-06-01 06:40:47.000 153 21616.28 434.39 42716.66 88888.00 2024-06-01 06:40:48.000 153 21616.28 434.44 42716.68 88888.00 2024-06-01 06:40:49.000 153 21616.25 434.47 42716.68 88888.00 2024-06-01 06:40:50.000 153 21616.21 434.48 42716.66 47830.28 2024-06-01 06:40:51.000 153 21616.18 434.46 42716.64 88888.00 2024-06-01 06:40:52.000 153 21616.17 434.42 42716.66 88888.00 2024-06-01 06:40:53.000 153 21616.18 434.40 42716.71 88888.00 2024-06-01 06:40:54.000 153 21616.21 434.41 42716.73 88888.00 2024-06-01 06:40:55.000 153 21616.22 434.44 42716.72 47830.39 2024-06-01 06:40:56.000 153 21616.22 434.47 42716.69 88888.00 2024-06-01 06:40:57.000 153 21616.21 434.52 42716.66 88888.00 2024-06-01 06:40:58.000 153 21616.22 434.55 42716.61 88888.00 2024-06-01 06:40:59.000 153 21616.22 434.57 42716.59 88888.00 2024-06-01 06:41:00.000 153 21616.21 434.58 42716.61 47830.26 2024-06-01 06:41:01.000 153 21616.19 434.56 42716.62 88888.00 2024-06-01 06:41:02.000 153 21616.19 434.55 42716.63 88888.00 2024-06-01 06:41:03.000 153 21616.19 434.52 42716.66 88888.00 2024-06-01 06:41:04.000 153 21616.19 434.48 42716.66 88888.00 2024-06-01 06:41:05.000 153 21616.19 434.49 42716.66 47830.16 2024-06-01 06:41:06.000 153 21616.18 434.56 42716.67 88888.00 2024-06-01 06:41:07.000 153 21616.18 434.61 42716.67 88888.00 2024-06-01 06:41:08.000 153 21616.19 434.60 42716.65 88888.00 2024-06-01 06:41:09.000 153 21616.20 434.60 42716.62 88888.00 2024-06-01 06:41:10.000 153 21616.20 434.62 42716.60 47830.37 2024-06-01 06:41:11.000 153 21616.20 434.62 42716.56 88888.00 2024-06-01 06:41:12.000 153 21616.16 434.57 42716.52 88888.00 2024-06-01 06:41:13.000 153 21616.11 434.57 42716.54 88888.00 2024-06-01 06:41:14.000 153 21616.12 434.59 42716.61 88888.00 2024-06-01 06:41:15.000 153 21616.16 434.60 42716.65 47830.49 2024-06-01 06:41:16.000 153 21616.18 434.62 42716.64 88888.00 2024-06-01 06:41:17.000 153 21616.18 434.62 42716.64 88888.00 2024-06-01 06:41:18.000 153 21616.18 434.60 42716.64 88888.00 2024-06-01 06:41:19.000 153 21616.17 434.60 42716.64 88888.00 2024-06-01 06:41:20.000 153 21616.14 434.66 42716.64 47830.82 2024-06-01 06:41:21.000 153 21616.12 434.71 42716.65 88888.00 2024-06-01 06:41:22.000 153 21616.16 434.71 42716.67 88888.00 2024-06-01 06:41:23.000 153 21616.21 434.69 42716.71 88888.00 2024-06-01 06:41:24.000 153 21616.20 434.68 42716.70 88888.00 2024-06-01 06:41:25.000 153 21616.17 434.66 42716.65 47830.43 2024-06-01 06:41:26.000 153 21616.15 434.62 42716.62 88888.00 2024-06-01 06:41:27.000 153 21616.16 434.61 42716.64 88888.00 2024-06-01 06:41:28.000 153 21616.18 434.64 42716.64 88888.00 2024-06-01 06:41:29.000 153 21616.17 434.64 42716.61 88888.00 2024-06-01 06:41:30.000 153 21616.15 434.63 42716.59 47830.24 2024-06-01 06:41:31.000 153 21616.13 434.63 42716.60 88888.00 2024-06-01 06:41:32.000 153 21616.11 434.61 42716.61 88888.00 2024-06-01 06:41:33.000 153 21616.12 434.58 42716.59 88888.00 2024-06-01 06:41:34.000 153 21616.12 434.57 42716.57 88888.00 2024-06-01 06:41:35.000 153 21616.10 434.59 42716.56 47830.26 2024-06-01 06:41:36.000 153 21616.12 434.61 42716.60 88888.00 2024-06-01 06:41:37.000 153 21616.15 434.60 42716.64 88888.00 2024-06-01 06:41:38.000 153 21616.12 434.59 42716.61 88888.00 2024-06-01 06:41:39.000 153 21616.10 434.58 42716.57 88888.00 2024-06-01 06:41:40.000 153 21616.10 434.55 42716.60 47830.36 2024-06-01 06:41:41.000 153 21616.11 434.53 42716.62 88888.00 2024-06-01 06:41:42.000 153 21616.13 434.57 42716.62 88888.00 2024-06-01 06:41:43.000 153 21616.15 434.62 42716.62 88888.00 2024-06-01 06:41:44.000 153 21616.13 434.63 42716.59 88888.00 2024-06-01 06:41:45.000 153 21616.12 434.58 42716.56 47830.34 2024-06-01 06:41:46.000 153 21616.12 434.55 42716.54 88888.00 2024-06-01 06:41:47.000 153 21616.13 434.57 42716.56 88888.00 2024-06-01 06:41:48.000 153 21616.15 434.61 42716.56 88888.00 2024-06-01 06:41:49.000 153 21616.19 434.66 42716.54 88888.00 2024-06-01 06:41:50.000 153 21616.24 434.71 42716.53 47830.07 2024-06-01 06:41:51.000 153 21616.26 434.74 42716.55 88888.00 2024-06-01 06:41:52.000 153 21616.22 434.70 42716.57 88888.00 2024-06-01 06:41:53.000 153 21616.17 434.67 42716.61 88888.00 2024-06-01 06:41:54.000 153 21616.15 434.66 42716.63 88888.00 2024-06-01 06:41:55.000 153 21616.13 434.66 42716.59 47830.39 2024-06-01 06:41:56.000 153 21616.15 434.67 42716.53 88888.00 2024-06-01 06:41:57.000 153 21616.17 434.69 42716.50 88888.00 2024-06-01 06:41:58.000 153 21616.09 434.69 42716.51 88888.00 2024-06-01 06:41:59.000 153 21615.97 434.69 42716.54 88888.00 2024-06-01 06:42:00.000 153 21615.95 434.67 42716.56 47830.35 2024-06-01 06:42:01.000 153 21616.01 434.64 42716.56 88888.00 2024-06-01 06:42:02.000 153 21616.04 434.60 42716.56 88888.00 2024-06-01 06:42:03.000 153 21616.04 434.56 42716.56 88888.00 2024-06-01 06:42:04.000 153 21616.04 434.54 42716.57 88888.00 2024-06-01 06:42:05.000 153 21616.06 434.54 42716.61 47830.04 2024-06-01 06:42:06.000 153 21616.10 434.55 42716.65 88888.00 2024-06-01 06:42:07.000 153 21616.10 434.58 42716.66 88888.00 2024-06-01 06:42:08.000 153 21616.12 434.63 42716.63 88888.00 2024-06-01 06:42:09.000 153 21616.15 434.66 42716.63 88888.00 2024-06-01 06:42:10.000 153 21616.15 434.67 42716.66 47830.90 2024-06-01 06:42:11.000 153 21616.10 434.62 42716.63 88888.00 2024-06-01 06:42:12.000 153 21616.06 434.55 42716.56 88888.00 2024-06-01 06:42:13.000 153 21616.04 434.51 42716.51 88888.00 2024-06-01 06:42:14.000 153 21616.06 434.53 42716.51 88888.00 2024-06-01 06:42:15.000 153 21616.07 434.55 42716.53 47830.24 2024-06-01 06:42:16.000 153 21616.08 434.59 42716.54 88888.00 2024-06-01 06:42:17.000 153 21616.08 434.64 42716.54 88888.00 2024-06-01 06:42:18.000 153 21616.08 434.70 42716.52 88888.00 2024-06-01 06:42:19.000 153 21616.10 434.76 42716.50 88888.00 2024-06-01 06:42:20.000 153 21616.11 434.79 42716.47 47830.17 2024-06-01 06:42:21.000 153 21616.14 434.74 42716.48 88888.00 2024-06-01 06:42:22.000 153 21616.16 434.69 42716.53 88888.00 2024-06-01 06:42:23.000 153 21616.12 434.71 42716.57 88888.00 2024-06-01 06:42:24.000 153 21616.06 434.76 42716.59 88888.00 2024-06-01 06:42:25.000 153 21616.03 434.75 42716.59 47830.19 2024-06-01 06:42:26.000 153 21616.05 434.69 42716.52 88888.00 2024-06-01 06:42:27.000 153 21616.07 434.67 42716.47 88888.00 2024-06-01 06:42:28.000 153 21616.07 434.66 42716.48 88888.00 2024-06-01 06:42:29.000 153 21616.05 434.69 42716.49 88888.00 2024-06-01 06:42:30.000 153 21616.03 434.74 42716.51 47830.25 2024-06-01 06:42:31.000 153 21616.04 434.75 42716.54 88888.00 2024-06-01 06:42:32.000 153 21616.03 434.74 42716.53 88888.00 2024-06-01 06:42:33.000 153 21616.00 434.71 42716.46 88888.00 2024-06-01 06:42:34.000 153 21616.02 434.66 42716.43 88888.00 2024-06-01 06:42:35.000 153 21616.03 434.60 42716.43 47830.15 2024-06-01 06:42:36.000 153 21615.98 434.60 42716.44 88888.00 2024-06-01 06:42:37.000 153 21615.95 434.64 42716.45 88888.00 2024-06-01 06:42:38.000 153 21615.96 434.65 42716.44 88888.00 2024-06-01 06:42:39.000 153 21615.97 434.61 42716.46 88888.00 2024-06-01 06:42:40.000 153 21615.99 434.61 42716.52 47830.44 2024-06-01 06:42:41.000 153 21616.03 434.67 42716.55 88888.00 2024-06-01 06:42:42.000 153 21616.09 434.74 42716.55 88888.00 2024-06-01 06:42:43.000 153 21616.13 434.77 42716.54 88888.00 2024-06-01 06:42:44.000 153 21616.14 434.79 42716.53 88888.00 2024-06-01 06:42:45.000 153 21616.16 434.78 42716.54 47830.34 2024-06-01 06:42:46.000 153 21616.19 434.77 42716.53 88888.00 2024-06-01 06:42:47.000 153 21616.20 434.77 42716.51 88888.00 2024-06-01 06:42:48.000 153 21616.17 434.82 42716.50 88888.00 2024-06-01 06:42:49.000 153 21616.15 434.88 42716.50 88888.00 2024-06-01 06:42:50.000 153 21616.15 434.89 42716.48 47830.39 2024-06-01 06:42:51.000 153 21616.12 434.88 42716.46 88888.00 2024-06-01 06:42:52.000 153 21616.12 434.89 42716.46 88888.00 2024-06-01 06:42:53.000 153 21616.16 434.89 42716.46 88888.00 2024-06-01 06:42:54.000 153 21616.19 434.90 42716.46 88888.00 2024-06-01 06:42:55.000 153 21616.16 434.93 42716.46 47830.47 2024-06-01 06:42:56.000 153 21616.14 434.96 42716.48 88888.00 2024-06-01 06:42:57.000 153 21616.12 434.97 42716.48 88888.00 2024-06-01 06:42:58.000 153 21616.06 434.95 42716.46 88888.00 2024-06-01 06:42:59.000 153 21616.01 434.94 42716.48 88888.00 2024-06-01 06:43:00.000 153 21616.01 434.95 42716.52 47830.46 2024-06-01 06:43:01.000 153 21616.03 434.94 42716.52 88888.00 2024-06-01 06:43:02.000 153 21616.06 434.92 42716.48 88888.00 2024-06-01 06:43:03.000 153 21616.12 434.93 42716.46 88888.00 2024-06-01 06:43:04.000 153 21616.17 434.96 42716.47 88888.00 2024-06-01 06:43:05.000 153 21616.16 434.96 42716.47 47830.11 2024-06-01 06:43:06.000 153 21616.08 434.93 42716.46 88888.00 2024-06-01 06:43:07.000 153 21616.03 434.92 42716.44 88888.00 2024-06-01 06:43:08.000 153 21616.06 434.93 42716.41 88888.00 2024-06-01 06:43:09.000 153 21616.09 434.91 42716.38 88888.00 2024-06-01 06:43:10.000 153 21616.06 434.88 42716.37 47830.18 2024-06-01 06:43:11.000 153 21616.05 434.92 42716.43 88888.00 2024-06-01 06:43:12.000 153 21616.10 435.01 42716.48 88888.00 2024-06-01 06:43:13.000 153 21616.16 435.03 42716.46 88888.00 2024-06-01 06:43:14.000 153 21616.18 435.01 42716.42 88888.00 2024-06-01 06:43:15.000 153 21616.16 435.00 42716.41 47830.16 2024-06-01 06:43:16.000 153 21616.13 435.02 42716.45 88888.00 2024-06-01 06:43:17.000 153 21616.10 435.04 42716.49 88888.00 2024-06-01 06:43:18.000 153 21616.08 435.04 42716.51 88888.00 2024-06-01 06:43:19.000 153 21616.12 435.03 42716.55 88888.00 2024-06-01 06:43:20.000 153 21616.15 435.00 42716.58 47830.37 2024-06-01 06:43:21.000 153 21616.08 434.99 42716.56 88888.00 2024-06-01 06:43:22.000 153 21616.00 435.03 42716.54 88888.00 2024-06-01 06:43:23.000 153 21616.02 435.05 42716.58 88888.00 2024-06-01 06:43:24.000 153 21616.06 435.08 42716.61 88888.00 2024-06-01 06:43:25.000 153 21616.08 435.14 42716.57 47830.23 2024-06-01 06:43:26.000 153 21616.06 435.19 42716.55 88888.00 2024-06-01 06:43:27.000 153 21616.02 435.18 42716.54 88888.00 2024-06-01 06:43:28.000 153 21615.99 435.15 42716.51 88888.00 2024-06-01 06:43:29.000 153 21616.02 435.15 42716.49 88888.00 2024-06-01 06:43:30.000 153 21616.08 435.20 42716.53 47830.33 2024-06-01 06:43:31.000 153 21616.10 435.23 42716.57 88888.00 2024-06-01 06:43:32.000 153 21616.10 435.22 42716.57 88888.00 2024-06-01 06:43:33.000 153 21616.11 435.19 42716.52 88888.00 2024-06-01 06:43:34.000 153 21616.11 435.13 42716.44 88888.00 2024-06-01 06:43:35.000 153 21616.09 435.07 42716.40 47830.07 2024-06-01 06:43:36.000 153 21616.09 435.07 42716.41 88888.00 2024-06-01 06:43:37.000 153 21616.10 435.09 42716.45 88888.00 2024-06-01 06:43:38.000 153 21616.10 435.09 42716.46 88888.00 2024-06-01 06:43:39.000 153 21616.07 435.08 42716.44 88888.00 2024-06-01 06:43:40.000 153 21616.06 435.07 42716.40 47830.43 2024-06-01 06:43:41.000 153 21616.09 435.05 42716.39 88888.00 2024-06-01 06:43:42.000 153 21616.08 435.05 42716.43 88888.00 2024-06-01 06:43:43.000 153 21616.03 435.09 42716.46 88888.00 2024-06-01 06:43:44.000 153 21616.03 435.16 42716.47 88888.00 2024-06-01 06:43:45.000 153 21616.05 435.16 42716.49 47830.45 2024-06-01 06:43:46.000 153 21616.03 435.14 42716.50 88888.00 2024-06-01 06:43:47.000 153 21616.03 435.15 42716.50 88888.00 2024-06-01 06:43:48.000 153 21616.07 435.17 42716.48 88888.00 2024-06-01 06:43:49.000 153 21616.10 435.16 42716.45 88888.00 2024-06-01 06:43:50.000 153 21616.06 435.13 42716.43 47829.96 2024-06-01 06:43:51.000 153 21615.98 435.11 42716.43 88888.00 2024-06-01 06:43:52.000 153 21615.93 435.14 42716.46 88888.00 2024-06-01 06:43:53.000 153 21615.94 435.17 42716.49 88888.00 2024-06-01 06:43:54.000 153 21616.00 435.16 42716.48 88888.00 2024-06-01 06:43:55.000 153 21616.02 435.12 42716.46 47829.73 2024-06-01 06:43:56.000 153 21615.99 435.10 42716.41 88888.00 2024-06-01 06:43:57.000 153 21615.97 435.07 42716.39 88888.00 2024-06-01 06:43:58.000 153 21615.96 435.06 42716.38 88888.00 2024-06-01 06:43:59.000 153 21615.97 435.12 42716.39 88888.00 2024-06-01 06:44:00.000 153 21616.01 435.20 42716.43 47829.79 2024-06-01 06:44:01.000 153 21616.03 435.20 42716.45 88888.00 2024-06-01 06:44:02.000 153 21616.01 435.15 42716.45 88888.00 2024-06-01 06:44:03.000 153 21615.96 435.13 42716.41 88888.00 2024-06-01 06:44:04.000 153 21615.93 435.17 42716.37 88888.00 2024-06-01 06:44:05.000 153 21615.94 435.22 42716.37 47830.96 2024-06-01 06:44:06.000 153 21615.97 435.23 42716.38 88888.00 2024-06-01 06:44:07.000 153 21615.96 435.20 42716.38 88888.00 2024-06-01 06:44:08.000 153 21615.96 435.17 42716.35 88888.00 2024-06-01 06:44:09.000 153 21616.00 435.18 42716.34 88888.00 2024-06-01 06:44:10.000 153 21616.04 435.20 42716.36 47830.23 2024-06-01 06:44:11.000 153 21616.04 435.18 42716.38 88888.00 2024-06-01 06:44:12.000 153 21616.02 435.18 42716.38 88888.00 2024-06-01 06:44:13.000 153 21616.03 435.22 42716.40 88888.00 2024-06-01 06:44:14.000 153 21616.05 435.28 42716.44 88888.00 2024-06-01 06:44:15.000 153 21616.03 435.30 42716.47 47829.91 2024-06-01 06:44:16.000 153 21616.00 435.24 42716.47 88888.00 2024-06-01 06:44:17.000 153 21616.03 435.18 42716.46 88888.00 2024-06-01 06:44:18.000 153 21616.10 435.19 42716.41 88888.00 2024-06-01 06:44:19.000 153 21616.13 435.23 42716.37 88888.00 2024-06-01 06:44:20.000 153 21616.10 435.21 42716.34 47830.04 2024-06-01 06:44:21.000 153 21616.07 435.14 42716.36 88888.00 2024-06-01 06:44:22.000 153 21616.06 435.12 42716.38 88888.00 2024-06-01 06:44:23.000 153 21616.03 435.19 42716.38 88888.00 2024-06-01 06:44:24.000 153 21616.02 435.26 42716.36 88888.00 2024-06-01 06:44:25.000 153 21616.00 435.28 42716.34 47830.09 2024-06-01 06:44:26.000 153 21615.99 435.28 42716.32 88888.00 2024-06-01 06:44:27.000 153 21615.99 435.27 42716.30 88888.00 2024-06-01 06:44:28.000 153 21616.02 435.27 42716.28 88888.00 2024-06-01 06:44:29.000 153 21616.03 435.31 42716.30 88888.00 2024-06-01 06:44:30.000 153 21616.03 435.34 42716.34 47830.30 2024-06-01 06:44:31.000 153 21616.03 435.33 42716.34 88888.00 2024-06-01 06:44:32.000 153 21616.03 435.32 42716.34 88888.00 2024-06-01 06:44:33.000 153 21616.01 435.35 42716.35 88888.00 2024-06-01 06:44:34.000 153 21616.00 435.32 42716.37 88888.00 2024-06-01 06:44:35.000 153 21616.01 435.26 42716.41 47830.00 2024-06-01 06:44:36.000 153 21616.01 435.27 42716.44 88888.00 2024-06-01 06:44:37.000 153 21615.99 435.35 42716.43 88888.00 2024-06-01 06:44:38.000 153 21615.98 435.39 42716.43 88888.00 2024-06-01 06:44:39.000 153 21616.01 435.37 42716.46 88888.00 2024-06-01 06:44:40.000 153 21616.03 435.35 42716.49 47830.06 2024-06-01 06:44:41.000 153 21616.03 435.34 42716.48 88888.00 2024-06-01 06:44:42.000 153 21616.03 435.33 42716.48 88888.00 2024-06-01 06:44:43.000 153 21616.02 435.30 42716.47 88888.00 2024-06-01 06:44:44.000 153 21616.00 435.29 42716.44 88888.00 2024-06-01 06:44:45.000 153 21615.97 435.31 42716.41 47830.12 2024-06-01 06:44:46.000 153 21615.96 435.34 42716.43 88888.00 2024-06-01 06:44:47.000 153 21615.99 435.35 42716.45 88888.00 2024-06-01 06:44:48.000 153 21616.02 435.33 42716.47 88888.00 2024-06-01 06:44:49.000 153 21615.99 435.32 42716.47 88888.00 2024-06-01 06:44:50.000 153 21615.94 435.32 42716.46 47830.26 2024-06-01 06:44:51.000 153 21615.94 435.32 42716.45 88888.00 2024-06-01 06:44:52.000 153 21615.96 435.34 42716.45 88888.00 2024-06-01 06:44:53.000 153 21615.96 435.35 42716.47 88888.00 2024-06-01 06:44:54.000 153 21615.96 435.34 42716.48 88888.00 2024-06-01 06:44:55.000 153 21615.97 435.34 42716.46 47829.94 2024-06-01 06:44:56.000 153 21615.94 435.35 42716.43 88888.00 2024-06-01 06:44:57.000 153 21615.90 435.35 42716.44 88888.00 2024-06-01 06:44:58.000 153 21615.84 435.36 42716.50 88888.00 2024-06-01 06:44:59.000 153 21615.82 435.37 42716.53 88888.00 2024-06-01 06:45:00.000 153 21615.83 435.35 42716.52 47830.03 2024-06-01 06:45:01.000 153 21615.82 435.31 42716.47 88888.00 2024-06-01 06:45:02.000 153 21615.79 435.29 42716.41 88888.00 2024-06-01 06:45:03.000 153 21615.79 435.27 42716.41 88888.00 2024-06-01 06:45:04.000 153 21615.84 435.25 42716.40 88888.00 2024-06-01 06:45:05.000 153 21615.89 435.22 42716.38 47830.72 2024-06-01 06:45:06.000 153 21615.90 435.23 42716.39 88888.00 2024-06-01 06:45:07.000 153 21615.91 435.24 42716.39 88888.00 2024-06-01 06:45:08.000 153 21615.93 435.24 42716.38 88888.00 2024-06-01 06:45:09.000 153 21615.93 435.25 42716.39 88888.00 2024-06-01 06:45:10.000 153 21615.92 435.26 42716.44 47830.10 2024-06-01 06:45:11.000 153 21615.93 435.24 42716.45 88888.00 2024-06-01 06:45:12.000 153 21615.98 435.26 42716.43 88888.00 2024-06-01 06:45:13.000 153 21616.01 435.32 42716.43 88888.00 2024-06-01 06:45:14.000 153 21615.98 435.35 42716.46 88888.00 2024-06-01 06:45:15.000 153 21615.95 435.33 42716.49 47830.36 2024-06-01 06:45:16.000 153 21615.93 435.27 42716.47 88888.00 2024-06-01 06:45:17.000 153 21615.90 435.25 42716.41 88888.00 2024-06-01 06:45:18.000 153 21615.88 435.26 42716.38 88888.00 2024-06-01 06:45:19.000 153 21615.88 435.25 42716.40 88888.00 2024-06-01 06:45:20.000 153 21615.91 435.21 42716.41 47829.92 2024-06-01 06:45:21.000 153 21615.95 435.18 42716.39 88888.00 2024-06-01 06:45:22.000 153 21615.95 435.19 42716.37 88888.00 2024-06-01 06:45:23.000 153 21615.89 435.21 42716.37 88888.00 2024-06-01 06:45:24.000 153 21615.87 435.20 42716.39 88888.00 2024-06-01 06:45:25.000 153 21615.91 435.20 42716.40 47829.95 2024-06-01 06:45:26.000 153 21615.92 435.23 42716.38 88888.00 2024-06-01 06:45:27.000 153 21615.88 435.22 42716.36 88888.00 2024-06-01 06:45:28.000 153 21615.88 435.18 42716.39 88888.00 2024-06-01 06:45:29.000 153 21615.92 435.15 42716.45 88888.00 2024-06-01 06:45:30.000 153 21615.90 435.15 42716.49 47829.98 2024-06-01 06:45:31.000 153 21615.85 435.17 42716.50 88888.00 2024-06-01 06:45:32.000 153 21615.82 435.20 42716.45 88888.00 2024-06-01 06:45:33.000 153 21615.86 435.25 42716.42 88888.00 2024-06-01 06:45:34.000 153 21615.92 435.27 42716.46 88888.00 2024-06-01 06:45:35.000 153 21615.92 435.27 42716.49 47830.01 2024-06-01 06:45:36.000 153 21615.85 435.25 42716.44 88888.00 2024-06-01 06:45:37.000 153 21615.82 435.26 42716.38 88888.00 2024-06-01 06:45:38.000 153 21615.87 435.27 42716.36 88888.00 2024-06-01 06:45:39.000 153 21615.91 435.27 42716.37 88888.00 2024-06-01 06:45:40.000 153 21615.92 435.31 42716.37 47830.14 2024-06-01 06:45:41.000 153 21615.89 435.37 42716.36 88888.00 2024-06-01 06:45:42.000 153 21615.83 435.35 42716.36 88888.00 2024-06-01 06:45:43.000 153 21615.81 435.28 42716.38 88888.00 2024-06-01 06:45:44.000 153 21615.82 435.26 42716.38 88888.00 2024-06-01 06:45:45.000 153 21615.82 435.30 42716.37 47829.81 2024-06-01 06:45:46.000 153 21615.85 435.33 42716.37 88888.00 2024-06-01 06:45:47.000 153 21615.87 435.32 42716.37 88888.00 2024-06-01 06:45:48.000 153 21615.84 435.30 42716.36 88888.00 2024-06-01 06:45:49.000 153 21615.82 435.31 42716.35 88888.00 2024-06-01 06:45:50.000 153 21615.82 435.35 42716.34 47829.98 2024-06-01 06:45:51.000 153 21615.80 435.37 42716.32 88888.00 2024-06-01 06:45:52.000 153 21615.74 435.33 42716.31 88888.00 2024-06-01 06:45:53.000 153 21615.72 435.27 42716.33 88888.00 2024-06-01 06:45:54.000 153 21615.77 435.26 42716.37 88888.00 2024-06-01 06:45:55.000 153 21615.77 435.33 42716.36 47829.75 2024-06-01 06:45:56.000 153 21615.73 435.39 42716.31 88888.00 2024-06-01 06:45:57.000 153 21615.73 435.40 42716.27 88888.00 2024-06-01 06:45:58.000 153 21615.75 435.37 42716.27 88888.00 2024-06-01 06:45:59.000 153 21615.75 435.34 42716.30 88888.00 2024-06-01 06:46:00.000 153 21615.75 435.31 42716.35 47830.47 2024-06-01 06:46:01.000 153 21615.74 435.29 42716.38 88888.00 2024-06-01 06:46:02.000 153 21615.74 435.29 42716.39 88888.00 2024-06-01 06:46:03.000 153 21615.77 435.31 42716.39 88888.00 2024-06-01 06:46:04.000 153 21615.77 435.33 42716.38 88888.00 2024-06-01 06:46:05.000 153 21615.76 435.32 42716.33 47829.95 2024-06-01 06:46:06.000 153 21615.78 435.31 42716.26 88888.00 2024-06-01 06:46:07.000 153 21615.79 435.29 42716.20 88888.00 2024-06-01 06:46:08.000 153 21615.78 435.31 42716.20 88888.00 2024-06-01 06:46:09.000 153 21615.78 435.35 42716.22 88888.00 2024-06-01 06:46:10.000 153 21615.83 435.36 42716.22 47830.10 2024-06-01 06:46:11.000 153 21615.85 435.36 42716.20 88888.00 2024-06-01 06:46:12.000 153 21615.83 435.36 42716.22 88888.00 2024-06-01 06:46:13.000 153 21615.81 435.35 42716.28 88888.00 2024-06-01 06:46:14.000 153 21615.81 435.33 42716.31 88888.00 2024-06-01 06:46:15.000 153 21615.79 435.32 42716.32 47830.12 2024-06-01 06:46:16.000 153 21615.83 435.35 42716.33 88888.00 2024-06-01 06:46:17.000 153 21615.87 435.38 42716.34 88888.00 2024-06-01 06:46:18.000 153 21615.85 435.39 42716.35 88888.00 2024-06-01 06:46:19.000 153 21615.82 435.40 42716.34 88888.00 2024-06-01 06:46:20.000 153 21615.81 435.45 42716.31 47829.81 2024-06-01 06:46:21.000 153 21615.83 435.47 42716.33 88888.00 2024-06-01 06:46:22.000 153 21615.86 435.43 42716.32 88888.00 2024-06-01 06:46:23.000 153 21615.88 435.41 42716.27 88888.00 2024-06-01 06:46:24.000 153 21615.88 435.42 42716.25 88888.00 2024-06-01 06:46:25.000 153 21615.83 435.41 42716.27 47830.19 2024-06-01 06:46:26.000 153 21615.79 435.36 42716.29 88888.00 2024-06-01 06:46:27.000 153 21615.81 435.32 42716.28 88888.00 2024-06-01 06:46:28.000 153 21615.83 435.34 42716.27 88888.00 2024-06-01 06:46:29.000 153 21615.85 435.38 42716.27 88888.00 2024-06-01 06:46:30.000 153 21615.90 435.38 42716.26 47829.73 2024-06-01 06:46:31.000 153 21615.92 435.36 42716.22 88888.00 2024-06-01 06:46:32.000 153 21615.87 435.33 42716.18 88888.00 2024-06-01 06:46:33.000 153 21615.80 435.33 42716.18 88888.00 2024-06-01 06:46:34.000 153 21615.80 435.35 42716.21 88888.00 2024-06-01 06:46:35.000 153 21615.83 435.38 42716.23 47830.27 2024-06-01 06:46:36.000 153 21615.84 435.43 42716.24 88888.00 2024-06-01 06:46:37.000 153 21615.83 435.46 42716.23 88888.00 2024-06-01 06:46:38.000 153 21615.80 435.46 42716.18 88888.00 2024-06-01 06:46:39.000 153 21615.78 435.47 42716.14 88888.00 2024-06-01 06:46:40.000 153 21615.79 435.50 42716.15 47829.90 2024-06-01 06:46:41.000 153 21615.77 435.52 42716.19 88888.00 2024-06-01 06:46:42.000 153 21615.74 435.52 42716.20 88888.00 2024-06-01 06:46:43.000 153 21615.73 435.51 42716.19 88888.00 2024-06-01 06:46:44.000 153 21615.77 435.51 42716.20 88888.00 2024-06-01 06:46:45.000 153 21615.82 435.50 42716.22 47829.95 2024-06-01 06:46:46.000 153 21615.86 435.46 42716.24 88888.00 2024-06-01 06:46:47.000 153 21615.86 435.42 42716.26 88888.00 2024-06-01 06:46:48.000 153 21615.83 435.44 42716.27 88888.00 2024-06-01 06:46:49.000 153 21615.81 435.51 42716.29 88888.00 2024-06-01 06:46:50.000 153 21615.80 435.54 42716.29 47829.77 2024-06-01 06:46:51.000 153 21615.81 435.50 42716.26 88888.00 2024-06-01 06:46:52.000 153 21615.80 435.47 42716.22 88888.00 2024-06-01 06:46:53.000 153 21615.76 435.48 42716.21 88888.00 2024-06-01 06:46:54.000 153 21615.73 435.51 42716.24 88888.00 2024-06-01 06:46:55.000 153 21615.72 435.57 42716.26 47829.70 2024-06-01 06:46:56.000 153 21615.73 435.61 42716.29 88888.00 2024-06-01 06:46:57.000 153 21615.75 435.59 42716.32 88888.00 2024-06-01 06:46:58.000 153 21615.75 435.55 42716.33 88888.00 2024-06-01 06:46:59.000 153 21615.72 435.51 42716.31 88888.00 2024-06-01 06:47:00.000 153 21615.71 435.50 42716.31 47829.67 2024-06-01 06:47:01.000 153 21615.72 435.49 42716.30 88888.00 2024-06-01 06:47:02.000 153 21615.72 435.49 42716.27 88888.00 2024-06-01 06:47:03.000 153 21615.72 435.52 42716.25 88888.00 2024-06-01 06:47:04.000 153 21615.75 435.54 42716.26 88888.00 2024-06-01 06:47:05.000 153 21615.79 435.52 42716.29 47829.77 2024-06-01 06:47:06.000 153 21615.85 435.51 42716.31 88888.00 2024-06-01 06:47:07.000 153 21615.91 435.52 42716.29 88888.00 2024-06-01 06:47:08.000 153 21615.93 435.53 42716.25 88888.00 2024-06-01 06:47:09.000 153 21615.90 435.51 42716.23 88888.00 2024-06-01 06:47:10.000 153 21615.84 435.49 42716.22 47829.53 2024-06-01 06:47:11.000 153 21615.81 435.47 42716.21 88888.00 2024-06-01 06:47:12.000 153 21615.82 435.45 42716.21 88888.00 2024-06-01 06:47:13.000 153 21615.83 435.47 42716.20 88888.00 2024-06-01 06:47:14.000 153 21615.83 435.52 42716.15 88888.00 2024-06-01 06:47:15.000 153 21615.83 435.54 42716.08 47829.77 2024-06-01 06:47:16.000 153 21615.87 435.51 42716.06 88888.00 2024-06-01 06:47:17.000 153 21615.90 435.46 42716.08 88888.00 2024-06-01 06:47:18.000 153 21615.87 435.40 42716.11 88888.00 2024-06-01 06:47:19.000 153 21615.82 435.37 42716.12 88888.00 2024-06-01 06:47:20.000 153 21615.81 435.41 42716.12 47829.72 2024-06-01 06:47:21.000 153 21615.79 435.48 42716.11 88888.00 2024-06-01 06:47:22.000 153 21615.76 435.52 42716.11 88888.00 2024-06-01 06:47:23.000 153 21615.75 435.52 42716.15 88888.00 2024-06-01 06:47:24.000 153 21615.77 435.51 42716.19 88888.00 2024-06-01 06:47:25.000 153 21615.80 435.52 42716.18 47829.64 2024-06-01 06:47:26.000 153 21615.78 435.55 42716.16 88888.00 2024-06-01 06:47:27.000 153 21615.74 435.55 42716.15 88888.00 2024-06-01 06:47:28.000 153 21615.76 435.54 42716.14 88888.00 2024-06-01 06:47:29.000 153 21615.83 435.52 42716.16 88888.00 2024-06-01 06:47:30.000 153 21615.86 435.51 42716.19 47829.37 2024-06-01 06:47:31.000 153 21615.85 435.51 42716.21 88888.00 2024-06-01 06:47:32.000 153 21615.84 435.53 42716.16 88888.00 2024-06-01 06:47:33.000 153 21615.84 435.56 42716.09 88888.00 2024-06-01 06:47:34.000 153 21615.85 435.56 42716.07 88888.00 2024-06-01 06:47:35.000 153 21615.85 435.52 42716.11 47829.84 2024-06-01 06:47:36.000 153 21615.87 435.50 42716.14 88888.00 2024-06-01 06:47:37.000 153 21615.89 435.54 42716.17 88888.00 2024-06-01 06:47:38.000 153 21615.87 435.56 42716.19 88888.00 2024-06-01 06:47:39.000 153 21615.84 435.51 42716.17 88888.00 2024-06-01 06:47:40.000 153 21615.84 435.45 42716.11 47829.90 2024-06-01 06:47:41.000 153 21615.87 435.44 42716.07 88888.00 2024-06-01 06:47:42.000 153 21615.87 435.44 42716.04 88888.00 2024-06-01 06:47:43.000 153 21615.84 435.42 42716.04 88888.00 2024-06-01 06:47:44.000 153 21615.83 435.40 42716.08 88888.00 2024-06-01 06:47:45.000 153 21615.83 435.42 42716.11 47829.80 2024-06-01 06:47:46.000 153 21615.83 435.47 42716.09 88888.00 2024-06-01 06:47:47.000 153 21615.81 435.50 42716.05 88888.00 2024-06-01 06:47:48.000 153 21615.76 435.45 42716.02 88888.00 2024-06-01 06:47:49.000 153 21615.73 435.41 42716.02 88888.00 2024-06-01 06:47:50.000 153 21615.72 435.44 42716.04 47829.55 2024-06-01 06:47:51.000 153 21615.72 435.50 42716.03 88888.00 2024-06-01 06:47:52.000 153 21615.73 435.56 42716.02 88888.00 2024-06-01 06:47:53.000 153 21615.75 435.57 42716.04 88888.00 2024-06-01 06:47:54.000 153 21615.76 435.55 42716.07 88888.00 2024-06-01 06:47:55.000 153 21615.73 435.53 42716.09 47830.13 2024-06-01 06:47:56.000 153 21615.69 435.53 42716.10 88888.00 2024-06-01 06:47:57.000 153 21615.71 435.56 42716.12 88888.00 2024-06-01 06:47:58.000 153 21615.74 435.58 42716.11 88888.00 2024-06-01 06:47:59.000 153 21615.71 435.57 42716.09 88888.00 2024-06-01 06:48:00.000 153 21615.65 435.54 42716.07 47829.77 2024-06-01 06:48:01.000 153 21615.63 435.54 42716.06 88888.00 2024-06-01 06:48:02.000 153 21615.67 435.53 42716.07 88888.00 2024-06-01 06:48:03.000 153 21615.69 435.51 42716.07 88888.00 2024-06-01 06:48:04.000 153 21615.68 435.49 42716.04 88888.00 2024-06-01 06:48:05.000 153 21615.72 435.47 42716.02 47829.92 2024-06-01 06:48:06.000 153 21615.79 435.48 42716.04 88888.00 2024-06-01 06:48:07.000 153 21615.80 435.51 42716.07 88888.00 2024-06-01 06:48:08.000 153 21615.75 435.55 42716.08 88888.00 2024-06-01 06:48:09.000 153 21615.75 435.54 42716.09 88888.00 2024-06-01 06:48:10.000 153 21615.79 435.48 42716.09 47829.40 2024-06-01 06:48:11.000 153 21615.81 435.42 42716.06 88888.00 2024-06-01 06:48:12.000 153 21615.78 435.39 42716.05 88888.00 2024-06-01 06:48:13.000 153 21615.77 435.39 42716.06 88888.00 2024-06-01 06:48:14.000 153 21615.78 435.38 42716.07 88888.00 2024-06-01 06:48:15.000 153 21615.78 435.39 42716.09 47829.33 2024-06-01 06:48:16.000 153 21615.78 435.39 42716.08 88888.00 2024-06-01 06:48:17.000 153 21615.77 435.38 42716.07 88888.00 2024-06-01 06:48:18.000 153 21615.76 435.37 42716.08 88888.00 2024-06-01 06:48:19.000 153 21615.78 435.36 42716.09 88888.00 2024-06-01 06:48:20.000 153 21615.81 435.38 42716.08 47829.54 2024-06-01 06:48:21.000 153 21615.80 435.40 42716.07 88888.00 2024-06-01 06:48:22.000 153 21615.82 435.38 42716.06 88888.00 2024-06-01 06:48:23.000 153 21615.87 435.38 42716.05 88888.00 2024-06-01 06:48:24.000 153 21615.84 435.42 42716.06 88888.00 2024-06-01 06:48:25.000 153 21615.78 435.46 42716.06 47829.60 2024-06-01 06:48:26.000 153 21615.76 435.50 42716.06 88888.00 2024-06-01 06:48:27.000 153 21615.77 435.51 42716.05 88888.00 2024-06-01 06:48:28.000 153 21615.76 435.47 42716.03 88888.00 2024-06-01 06:48:29.000 153 21615.75 435.43 42716.03 88888.00 2024-06-01 06:48:30.000 153 21615.72 435.40 42716.02 47829.66 2024-06-01 06:48:31.000 153 21615.69 435.38 42716.00 88888.00 2024-06-01 06:48:32.000 153 21615.69 435.38 42715.98 88888.00 2024-06-01 06:48:33.000 153 21615.70 435.43 42715.98 88888.00 2024-06-01 06:48:34.000 153 21615.69 435.44 42716.00 88888.00 2024-06-01 06:48:35.000 153 21615.71 435.43 42716.05 47829.40 2024-06-01 06:48:36.000 153 21615.74 435.43 42716.07 88888.00 2024-06-01 06:48:37.000 153 21615.73 435.48 42716.05 88888.00 2024-06-01 06:48:38.000 153 21615.70 435.52 42716.00 88888.00 2024-06-01 06:48:39.000 153 21615.72 435.50 42715.97 88888.00 2024-06-01 06:48:40.000 153 21615.75 435.48 42715.98 47829.47 2024-06-01 06:48:41.000 153 21615.75 435.47 42716.02 88888.00 2024-06-01 06:48:42.000 153 21615.72 435.45 42716.01 88888.00 2024-06-01 06:48:43.000 153 21615.73 435.41 42715.99 88888.00 2024-06-01 06:48:44.000 153 21615.77 435.39 42715.99 88888.00 2024-06-01 06:48:45.000 153 21615.78 435.41 42715.98 47829.55 2024-06-01 06:48:46.000 153 21615.73 435.44 42715.94 88888.00 2024-06-01 06:48:47.000 153 21615.68 435.46 42715.89 88888.00 2024-06-01 06:48:48.000 153 21615.68 435.47 42715.87 88888.00 2024-06-01 06:48:49.000 153 21615.70 435.46 42715.90 88888.00 2024-06-01 06:48:50.000 153 21615.67 435.44 42715.94 47829.59 2024-06-01 06:48:51.000 153 21615.62 435.44 42715.95 88888.00 2024-06-01 06:48:52.000 153 21615.62 435.47 42715.93 88888.00 2024-06-01 06:48:53.000 153 21615.69 435.46 42715.94 88888.00 2024-06-01 06:48:54.000 153 21615.74 435.42 42715.98 88888.00 2024-06-01 06:48:55.000 153 21615.78 435.39 42716.02 47829.26 2024-06-01 06:48:56.000 153 21615.81 435.38 42716.01 88888.00 2024-06-01 06:48:57.000 153 21615.81 435.37 42716.01 88888.00 2024-06-01 06:48:58.000 153 21615.78 435.36 42716.02 88888.00 2024-06-01 06:48:59.000 153 21615.75 435.38 42716.02 88888.00 2024-06-01 06:49:00.000 153 21615.71 435.41 42715.97 47829.19 2024-06-01 06:49:01.000 153 21615.70 435.41 42715.93 88888.00 2024-06-01 06:49:02.000 153 21615.72 435.41 42715.93 88888.00 2024-06-01 06:49:03.000 153 21615.72 435.41 42715.94 88888.00 2024-06-01 06:49:04.000 153 21615.74 435.39 42715.94 88888.00 2024-06-01 06:49:05.000 153 21615.78 435.38 42715.93 47829.28 2024-06-01 06:49:06.000 153 21615.84 435.40 42715.94 88888.00 2024-06-01 06:49:07.000 153 21615.88 435.42 42715.98 88888.00 2024-06-01 06:49:08.000 153 21615.90 435.41 42716.00 88888.00 2024-06-01 06:49:09.000 153 21615.91 435.37 42716.01 88888.00 2024-06-01 06:49:10.000 153 21615.91 435.32 42716.00 47829.68 2024-06-01 06:49:11.000 153 21615.88 435.34 42715.99 88888.00 2024-06-01 06:49:12.000 153 21615.85 435.39 42715.99 88888.00 2024-06-01 06:49:13.000 153 21615.84 435.39 42715.99 88888.00 2024-06-01 06:49:14.000 153 21615.83 435.36 42715.98 88888.00 2024-06-01 06:49:15.000 153 21615.83 435.35 42715.96 47829.55 2024-06-01 06:49:16.000 153 21615.83 435.36 42715.94 88888.00 2024-06-01 06:49:17.000 153 21615.82 435.36 42715.94 88888.00 2024-06-01 06:49:18.000 153 21615.82 435.40 42715.94 88888.00 2024-06-01 06:49:19.000 153 21615.80 435.44 42715.96 88888.00 2024-06-01 06:49:20.000 153 21615.76 435.45 42715.96 47829.57 2024-06-01 06:49:21.000 153 21615.75 435.43 42715.93 88888.00 2024-06-01 06:49:22.000 153 21615.80 435.44 42715.94 88888.00 2024-06-01 06:49:23.000 153 21615.83 435.46 42715.97 88888.00 2024-06-01 06:49:24.000 153 21615.81 435.47 42715.96 88888.00 2024-06-01 06:49:25.000 153 21615.78 435.46 42715.94 47829.48 2024-06-01 06:49:26.000 153 21615.77 435.44 42715.94 88888.00 2024-06-01 06:49:27.000 153 21615.78 435.43 42715.94 88888.00 2024-06-01 06:49:28.000 153 21615.82 435.41 42715.93 88888.00 2024-06-01 06:49:29.000 153 21615.87 435.39 42715.90 88888.00 2024-06-01 06:49:30.000 153 21615.88 435.40 42715.89 47829.30 2024-06-01 06:49:31.000 153 21615.84 435.44 42715.91 88888.00 2024-06-01 06:49:32.000 153 21615.84 435.48 42715.91 88888.00 2024-06-01 06:49:33.000 153 21615.84 435.47 42715.91 88888.00 2024-06-01 06:49:34.000 153 21615.84 435.43 42715.89 88888.00 2024-06-01 06:49:35.000 153 21615.83 435.43 42715.89 47829.22 2024-06-01 06:49:36.000 153 21615.82 435.51 42715.93 88888.00 2024-06-01 06:49:37.000 153 21615.83 435.60 42715.97 88888.00 2024-06-01 06:49:38.000 153 21615.85 435.62 42716.00 88888.00 2024-06-01 06:49:39.000 153 21615.86 435.58 42715.99 88888.00 2024-06-01 06:49:40.000 153 21615.84 435.55 42715.97 47829.23 2024-06-01 06:49:41.000 153 21615.80 435.58 42715.98 88888.00 2024-06-01 06:49:42.000 153 21615.80 435.63 42715.99 88888.00 2024-06-01 06:49:43.000 153 21615.84 435.63 42715.98 88888.00 2024-06-01 06:49:44.000 153 21615.85 435.63 42715.96 88888.00 2024-06-01 06:49:45.000 153 21615.84 435.66 42715.95 47829.46 2024-06-01 06:49:46.000 153 21615.85 435.65 42715.94 88888.00 2024-06-01 06:49:47.000 153 21615.85 435.61 42715.94 88888.00 2024-06-01 06:49:48.000 153 21615.81 435.59 42715.92 88888.00 2024-06-01 06:49:49.000 153 21615.80 435.59 42715.94 88888.00 2024-06-01 06:49:50.000 153 21615.83 435.57 42715.98 47829.47 2024-06-01 06:49:51.000 153 21615.85 435.55 42716.01 88888.00 2024-06-01 06:49:52.000 153 21615.82 435.56 42716.02 88888.00 2024-06-01 06:49:53.000 153 21615.78 435.60 42716.01 88888.00 2024-06-01 06:49:54.000 153 21615.79 435.62 42715.98 88888.00 2024-06-01 06:49:55.000 153 21615.84 435.62 42715.98 47829.80 2024-06-01 06:49:56.000 153 21615.84 435.61 42716.02 88888.00 2024-06-01 06:49:57.000 153 21615.84 435.60 42716.07 88888.00 2024-06-01 06:49:58.000 153 21615.85 435.59 42716.07 88888.00 2024-06-01 06:49:59.000 153 21615.85 435.57 42716.03 88888.00 2024-06-01 06:50:00.000 153 21615.85 435.53 42716.02 47829.54 2024-06-01 06:50:01.000 153 21615.84 435.52 42716.04 88888.00 2024-06-01 06:50:02.000 153 21615.81 435.59 42716.06 88888.00 2024-06-01 06:50:03.000 153 21615.80 435.67 42716.09 88888.00 2024-06-01 06:50:04.000 153 21615.81 435.71 42716.07 88888.00 2024-06-01 06:50:05.000 153 21615.84 435.71 42716.04 47829.16 2024-06-01 06:50:06.000 153 21615.92 435.71 42716.02 88888.00 2024-06-01 06:50:07.000 153 21615.94 435.72 42716.02 88888.00 2024-06-01 06:50:08.000 153 21615.85 435.70 42716.01 88888.00 2024-06-01 06:50:09.000 153 21615.78 435.70 42715.98 88888.00 2024-06-01 06:50:10.000 153 21615.79 435.74 42715.96 47829.46 2024-06-01 06:50:11.000 153 21615.82 435.79 42715.99 88888.00 2024-06-01 06:50:12.000 153 21615.82 435.82 42716.02 88888.00 2024-06-01 06:50:13.000 153 21615.82 435.82 42716.04 88888.00 2024-06-01 06:50:14.000 153 21615.83 435.81 42716.04 88888.00 2024-06-01 06:50:15.000 153 21615.84 435.81 42716.02 47829.28 2024-06-01 06:50:16.000 153 21615.83 435.81 42716.00 88888.00 2024-06-01 06:50:17.000 153 21615.81 435.82 42715.99 88888.00 2024-06-01 06:50:18.000 153 21615.79 435.82 42715.93 88888.00 2024-06-01 06:50:19.000 153 21615.79 435.78 42715.87 88888.00 2024-06-01 06:50:20.000 153 21615.79 435.76 42715.89 47829.39 2024-06-01 06:50:21.000 153 21615.76 435.79 42715.93 88888.00 2024-06-01 06:50:22.000 153 21615.74 435.82 42715.94 88888.00 2024-06-01 06:50:23.000 153 21615.76 435.81 42715.94 88888.00 2024-06-01 06:50:24.000 153 21615.76 435.75 42715.91 88888.00 2024-06-01 06:50:25.000 153 21615.72 435.67 42715.86 47829.65 2024-06-01 06:50:26.000 153 21615.66 435.62 42715.85 88888.00 2024-06-01 06:50:27.000 153 21615.65 435.60 42715.87 88888.00 2024-06-01 06:50:28.000 153 21615.68 435.61 42715.93 88888.00 2024-06-01 06:50:29.000 153 21615.72 435.63 42715.96 88888.00 2024-06-01 06:50:30.000 153 21615.74 435.65 42715.93 47829.58 2024-06-01 06:50:31.000 153 21615.72 435.68 42715.89 88888.00 2024-06-01 06:50:32.000 153 21615.72 435.67 42715.89 88888.00 2024-06-01 06:50:33.000 153 21615.74 435.61 42715.88 88888.00 2024-06-01 06:50:34.000 153 21615.74 435.54 42715.86 88888.00 2024-06-01 06:50:35.000 153 21615.72 435.53 42715.86 47829.13 2024-06-01 06:50:36.000 153 21615.72 435.54 42715.87 88888.00 2024-06-01 06:50:37.000 153 21615.72 435.54 42715.87 88888.00 2024-06-01 06:50:38.000 153 21615.72 435.57 42715.86 88888.00 2024-06-01 06:50:39.000 153 21615.72 435.63 42715.86 88888.00 2024-06-01 06:50:40.000 153 21615.72 435.67 42715.86 47829.45 2024-06-01 06:50:41.000 153 21615.72 435.65 42715.85 88888.00 2024-06-01 06:50:42.000 153 21615.71 435.62 42715.86 88888.00 2024-06-01 06:50:43.000 153 21615.72 435.61 42715.94 88888.00 2024-06-01 06:50:44.000 153 21615.77 435.61 42716.00 88888.00 2024-06-01 06:50:45.000 153 21615.78 435.67 42715.97 47829.33 2024-06-01 06:50:46.000 153 21615.73 435.74 42715.91 88888.00 2024-06-01 06:50:47.000 153 21615.70 435.75 42715.89 88888.00 2024-06-01 06:50:48.000 153 21615.71 435.73 42715.89 88888.00 2024-06-01 06:50:49.000 153 21615.71 435.73 42715.87 88888.00 2024-06-01 06:50:50.000 153 21615.69 435.71 42715.86 47829.48 2024-06-01 06:50:51.000 153 21615.66 435.68 42715.85 88888.00 2024-06-01 06:50:52.000 153 21615.64 435.68 42715.85 88888.00 2024-06-01 06:50:53.000 153 21615.63 435.71 42715.88 88888.00 2024-06-01 06:50:54.000 153 21615.62 435.75 42715.90 88888.00 2024-06-01 06:50:55.000 153 21615.58 435.78 42715.88 47829.39 2024-06-01 06:50:56.000 153 21615.60 435.82 42715.90 88888.00 2024-06-01 06:50:57.000 153 21615.70 435.82 42715.97 88888.00 2024-06-01 06:50:58.000 153 21615.74 435.76 42715.98 88888.00 2024-06-01 06:50:59.000 153 21615.66 435.70 42715.93 88888.00 2024-06-01 06:51:00.000 153 21615.58 435.70 42715.89 47829.36 2024-06-01 06:51:01.000 153 21615.56 435.70 42715.88 88888.00 2024-06-01 06:51:02.000 153 21615.56 435.67 42715.88 88888.00 2024-06-01 06:51:03.000 153 21615.58 435.67 42715.91 88888.00 2024-06-01 06:51:04.000 153 21615.63 435.68 42715.99 88888.00 2024-06-01 06:51:05.000 153 21615.67 435.67 42716.06 47829.15 2024-06-01 06:51:06.000 153 21615.66 435.68 42716.05 88888.00 2024-06-01 06:51:07.000 153 21615.62 435.71 42715.99 88888.00 2024-06-01 06:51:08.000 153 21615.60 435.71 42715.96 88888.00 2024-06-01 06:51:09.000 153 21615.58 435.70 42715.96 88888.00 2024-06-01 06:51:10.000 153 21615.63 435.69 42715.96 47829.57 2024-06-01 06:51:11.000 153 21615.72 435.67 42715.98 88888.00 2024-06-01 06:51:12.000 153 21615.74 435.64 42715.97 88888.00 2024-06-01 06:51:13.000 153 21615.69 435.61 42715.91 88888.00 2024-06-01 06:51:14.000 153 21615.69 435.60 42715.86 88888.00 2024-06-01 06:51:15.000 153 21615.71 435.61 42715.86 47829.41 2024-06-01 06:51:16.000 153 21615.69 435.64 42715.85 88888.00 2024-06-01 06:51:17.000 153 21615.66 435.67 42715.84 88888.00 2024-06-01 06:51:18.000 153 21615.62 435.70 42715.85 88888.00 2024-06-01 06:51:19.000 153 21615.58 435.74 42715.85 88888.00 2024-06-01 06:51:20.000 153 21615.56 435.73 42715.85 47829.57 2024-06-01 06:51:21.000 153 21615.61 435.72 42715.85 88888.00 2024-06-01 06:51:22.000 153 21615.65 435.72 42715.84 88888.00 2024-06-01 06:51:23.000 153 21615.64 435.72 42715.84 88888.00 2024-06-01 06:51:24.000 153 21615.60 435.73 42715.86 88888.00 2024-06-01 06:51:25.000 153 21615.57 435.76 42715.86 47829.56 2024-06-01 06:51:26.000 153 21615.58 435.80 42715.84 88888.00 2024-06-01 06:51:27.000 153 21615.58 435.85 42715.86 88888.00 2024-06-01 06:51:28.000 153 21615.56 435.86 42715.88 88888.00 2024-06-01 06:51:29.000 153 21615.54 435.86 42715.90 88888.00 2024-06-01 06:51:30.000 153 21615.55 435.84 42715.91 47829.24 2024-06-01 06:51:31.000 153 21615.56 435.80 42715.93 88888.00 2024-06-01 06:51:32.000 153 21615.59 435.76 42715.96 88888.00 2024-06-01 06:51:33.000 153 21615.61 435.75 42715.99 88888.00 2024-06-01 06:51:34.000 153 21615.61 435.75 42715.98 88888.00 2024-06-01 06:51:35.000 153 21615.60 435.79 42715.99 47829.47 2024-06-01 06:51:36.000 153 21615.60 435.79 42716.00 88888.00 2024-06-01 06:51:37.000 153 21615.62 435.79 42715.99 88888.00 2024-06-01 06:51:38.000 153 21615.69 435.83 42716.02 88888.00 2024-06-01 06:51:39.000 153 21615.74 435.87 42716.02 88888.00 2024-06-01 06:51:40.000 153 21615.74 435.89 42715.99 47829.26 2024-06-01 06:51:41.000 153 21615.72 435.92 42715.93 88888.00 2024-06-01 06:51:42.000 153 21615.69 435.93 42715.89 88888.00 2024-06-01 06:51:43.000 153 21615.63 435.89 42715.87 88888.00 2024-06-01 06:51:44.000 153 21615.60 435.88 42715.87 88888.00 2024-06-01 06:51:45.000 153 21615.60 435.94 42715.89 47829.28 2024-06-01 06:51:46.000 153 21615.62 435.98 42715.89 88888.00 2024-06-01 06:51:47.000 153 21615.63 435.99 42715.89 88888.00 2024-06-01 06:51:48.000 153 21615.60 435.98 42715.89 88888.00 2024-06-01 06:51:49.000 153 21615.56 436.00 42715.84 88888.00 2024-06-01 06:51:50.000 153 21615.51 435.99 42715.79 47829.64 2024-06-01 06:51:51.000 153 21615.52 435.98 42715.79 88888.00 2024-06-01 06:51:52.000 153 21615.59 435.97 42715.85 88888.00 2024-06-01 06:51:53.000 153 21615.62 435.95 42715.89 88888.00 2024-06-01 06:51:54.000 153 21615.61 435.94 42715.89 88888.00 2024-06-01 06:51:55.000 153 21615.59 435.98 42715.87 47829.19 2024-06-01 06:51:56.000 153 21615.56 436.02 42715.85 88888.00 2024-06-01 06:51:57.000 153 21615.50 436.04 42715.87 88888.00 2024-06-01 06:51:58.000 153 21615.51 436.07 42715.88 88888.00 2024-06-01 06:51:59.000 153 21615.57 436.14 42715.89 88888.00 2024-06-01 06:52:00.000 153 21615.56 436.20 42715.89 47829.29 2024-06-01 06:52:01.000 153 21615.48 436.19 42715.88 88888.00 2024-06-01 06:52:02.000 153 21615.43 436.17 42715.88 88888.00 2024-06-01 06:52:03.000 153 21615.47 436.18 42715.89 88888.00 2024-06-01 06:52:04.000 153 21615.49 436.18 42715.89 88888.00 2024-06-01 06:52:05.000 153 21615.44 436.16 42715.85 47829.22 2024-06-01 06:52:06.000 153 21615.39 436.16 42715.81 88888.00 2024-06-01 06:52:07.000 153 21615.43 436.17 42715.83 88888.00 2024-06-01 06:52:08.000 153 21615.48 436.15 42715.89 88888.00 2024-06-01 06:52:09.000 153 21615.45 436.15 42715.89 88888.00 2024-06-01 06:52:10.000 153 21615.39 436.15 42715.89 47829.64 2024-06-01 06:52:11.000 153 21615.35 436.17 42715.93 88888.00 2024-06-01 06:52:12.000 153 21615.33 436.15 42715.91 88888.00 2024-06-01 06:52:13.000 153 21615.34 436.11 42715.89 88888.00 2024-06-01 06:52:14.000 153 21615.38 436.09 42715.89 88888.00 2024-06-01 06:52:15.000 153 21615.41 436.09 42715.90 47829.50 2024-06-01 06:52:16.000 153 21615.43 436.08 42715.93 88888.00 2024-06-01 06:52:17.000 153 21615.45 436.07 42715.96 88888.00 2024-06-01 06:52:18.000 153 21615.47 436.08 42715.96 88888.00 2024-06-01 06:52:19.000 153 21615.46 436.08 42715.94 88888.00 2024-06-01 06:52:20.000 153 21615.44 436.09 42715.93 47828.87 2024-06-01 06:52:21.000 153 21615.44 436.10 42715.93 88888.00 2024-06-01 06:52:22.000 153 21615.46 436.09 42715.92 88888.00 2024-06-01 06:52:23.000 153 21615.49 436.08 42715.91 88888.00 2024-06-01 06:52:24.000 153 21615.52 436.07 42715.93 88888.00 2024-06-01 06:52:25.000 153 21615.48 436.09 42715.94 47829.40 2024-06-01 06:52:26.000 153 21615.37 436.06 42715.93 88888.00 2024-06-01 06:52:27.000 153 21615.34 436.01 42715.95 88888.00 2024-06-01 06:52:28.000 153 21615.40 436.02 42715.98 88888.00 2024-06-01 06:52:29.000 153 21615.41 436.06 42715.97 88888.00 2024-06-01 06:52:30.000 153 21615.39 436.08 42715.93 47829.32 2024-06-01 06:52:31.000 153 21615.40 436.08 42715.90 88888.00 2024-06-01 06:52:32.000 153 21615.37 436.09 42715.91 88888.00 2024-06-01 06:52:33.000 153 21615.32 436.09 42715.93 88888.00 2024-06-01 06:52:34.000 153 21615.31 436.08 42715.93 88888.00 2024-06-01 06:52:35.000 153 21615.34 436.09 42715.89 47829.36 2024-06-01 06:52:36.000 153 21615.38 436.11 42715.82 88888.00 2024-06-01 06:52:37.000 153 21615.40 436.14 42715.80 88888.00 2024-06-01 06:52:38.000 153 21615.42 436.18 42715.84 88888.00 2024-06-01 06:52:39.000 153 21615.46 436.21 42715.86 88888.00 2024-06-01 06:52:40.000 153 21615.48 436.17 42715.86 47829.43 2024-06-01 06:52:41.000 153 21615.45 436.14 42715.85 88888.00 2024-06-01 06:52:42.000 153 21615.40 436.15 42715.85 88888.00 2024-06-01 06:52:43.000 153 21615.37 436.16 42715.87 88888.00 2024-06-01 06:52:44.000 153 21615.40 436.17 42715.91 88888.00 2024-06-01 06:52:45.000 153 21615.45 436.18 42715.97 47829.13 2024-06-01 06:52:46.000 153 21615.46 436.16 42715.96 88888.00 2024-06-01 06:52:47.000 153 21615.41 436.09 42715.88 88888.00 2024-06-01 06:52:48.000 153 21615.39 436.05 42715.81 88888.00 2024-06-01 06:52:49.000 153 21615.36 436.08 42715.81 88888.00 2024-06-01 06:52:50.000 153 21615.33 436.13 42715.83 47829.22 2024-06-01 06:52:51.000 153 21615.32 436.16 42715.84 88888.00 2024-06-01 06:52:52.000 153 21615.33 436.18 42715.84 88888.00 2024-06-01 06:52:53.000 153 21615.34 436.18 42715.87 88888.00 2024-06-01 06:52:54.000 153 21615.34 436.14 42715.88 88888.00 2024-06-01 06:52:55.000 153 21615.35 436.10 42715.82 47829.22 2024-06-01 06:52:56.000 153 21615.39 436.10 42715.78 88888.00 2024-06-01 06:52:57.000 153 21615.41 436.12 42715.79 88888.00 2024-06-01 06:52:58.000 153 21615.40 436.13 42715.83 88888.00 2024-06-01 06:52:59.000 153 21615.36 436.15 42715.84 88888.00 2024-06-01 06:53:00.000 153 21615.38 436.17 42715.85 47829.44 2024-06-01 06:53:01.000 153 21615.44 436.17 42715.86 88888.00 2024-06-01 06:53:02.000 153 21615.46 436.17 42715.83 88888.00 2024-06-01 06:53:03.000 153 21615.42 436.15 42715.83 88888.00 2024-06-01 06:53:04.000 153 21615.41 436.12 42715.83 88888.00 2024-06-01 06:53:05.000 153 21615.44 436.11 42715.83 47829.15 2024-06-01 06:53:06.000 153 21615.46 436.13 42715.86 88888.00 2024-06-01 06:53:07.000 153 21615.47 436.16 42715.90 88888.00 2024-06-01 06:53:08.000 153 21615.49 436.17 42715.96 88888.00 2024-06-01 06:53:09.000 153 21615.49 436.17 42715.98 88888.00 2024-06-01 06:53:10.000 153 21615.47 436.16 42715.95 47829.44 2024-06-01 06:53:11.000 153 21615.45 436.17 42715.90 88888.00 2024-06-01 06:53:12.000 153 21615.42 436.20 42715.88 88888.00 2024-06-01 06:53:13.000 153 21615.41 436.23 42715.86 88888.00 2024-06-01 06:53:14.000 153 21615.42 436.24 42715.86 88888.00 2024-06-01 06:53:15.000 153 21615.42 436.25 42715.88 47829.07 2024-06-01 06:53:16.000 153 21615.38 436.24 42715.88 88888.00 2024-06-01 06:53:17.000 153 21615.39 436.26 42715.88 88888.00 2024-06-01 06:53:18.000 153 21615.41 436.27 42715.86 88888.00 2024-06-01 06:53:19.000 153 21615.38 436.25 42715.84 88888.00 2024-06-01 06:53:20.000 153 21615.36 436.24 42715.84 47829.47 2024-06-01 06:53:21.000 153 21615.39 436.26 42715.83 88888.00 2024-06-01 06:53:22.000 153 21615.41 436.28 42715.82 88888.00 2024-06-01 06:53:23.000 153 21615.41 436.29 42715.86 88888.00 2024-06-01 06:53:24.000 153 21615.41 436.28 42715.89 88888.00 2024-06-01 06:53:25.000 153 21615.38 436.24 42715.85 47829.29 2024-06-01 06:53:26.000 153 21615.36 436.21 42715.79 88888.00 2024-06-01 06:53:27.000 153 21615.35 436.25 42715.77 88888.00 2024-06-01 06:53:28.000 153 21615.37 436.31 42715.75 88888.00 2024-06-01 06:53:29.000 153 21615.40 436.34 42715.77 88888.00 2024-06-01 06:53:30.000 153 21615.46 436.34 42715.84 47829.25 2024-06-01 06:53:31.000 153 21615.49 436.32 42715.93 88888.00 2024-06-01 06:53:32.000 153 21615.49 436.30 42715.95 88888.00 2024-06-01 06:53:33.000 153 21615.49 436.31 42715.94 88888.00 2024-06-01 06:53:34.000 153 21615.51 436.35 42715.93 88888.00 2024-06-01 06:53:35.000 153 21615.50 436.37 42715.90 47829.30 2024-06-01 06:53:36.000 153 21615.45 436.39 42715.87 88888.00 2024-06-01 06:53:37.000 153 21615.44 436.38 42715.86 88888.00 2024-06-01 06:53:38.000 153 21615.49 436.35 42715.84 88888.00 2024-06-01 06:53:39.000 153 21615.53 436.33 42715.84 88888.00 2024-06-01 06:53:40.000 153 21615.55 436.32 42715.88 47829.16 2024-06-01 06:53:41.000 153 21615.53 436.31 42715.90 88888.00 2024-06-01 06:53:42.000 153 21615.50 436.29 42715.89 88888.00 2024-06-01 06:53:43.000 153 21615.48 436.28 42715.88 88888.00 2024-06-01 06:53:44.000 153 21615.44 436.28 42715.88 88888.00 2024-06-01 06:53:45.000 153 21615.43 436.29 42715.88 47829.15 2024-06-01 06:53:46.000 153 21615.45 436.28 42715.87 88888.00 2024-06-01 06:53:47.000 153 21615.44 436.27 42715.89 88888.00 2024-06-01 06:53:48.000 153 21615.42 436.30 42715.93 88888.00 2024-06-01 06:53:49.000 153 21615.38 436.32 42715.92 88888.00 2024-06-01 06:53:50.000 153 21615.37 436.31 42715.89 47829.59 2024-06-01 06:53:51.000 153 21615.41 436.32 42715.89 88888.00 2024-06-01 06:53:52.000 153 21615.45 436.34 42715.89 88888.00 2024-06-01 06:53:53.000 153 21615.47 436.38 42715.86 88888.00 2024-06-01 06:53:54.000 153 21615.50 436.40 42715.86 88888.00 2024-06-01 06:53:55.000 153 21615.53 436.43 42715.89 47829.37 2024-06-01 06:53:56.000 153 21615.53 436.47 42715.90 88888.00 2024-06-01 06:53:57.000 153 21615.53 436.55 42715.89 88888.00 2024-06-01 06:53:58.000 153 21615.55 436.62 42715.89 88888.00 2024-06-01 06:53:59.000 153 21615.58 436.61 42715.90 88888.00 2024-06-01 06:54:00.000 153 21615.55 436.52 42715.86 47829.56 2024-06-01 06:54:01.000 153 21615.50 436.48 42715.82 88888.00 2024-06-01 06:54:02.000 153 21615.51 436.50 42715.84 88888.00 2024-06-01 06:54:03.000 153 21615.56 436.54 42715.87 88888.00 2024-06-01 06:54:04.000 153 21615.55 436.52 42715.87 88888.00 2024-06-01 06:54:05.000 153 21615.50 436.49 42715.88 47829.42 2024-06-01 06:54:06.000 153 21615.45 436.47 42715.89 88888.00 2024-06-01 06:54:07.000 153 21615.46 436.51 42715.90 88888.00 2024-06-01 06:54:08.000 153 21615.48 436.57 42715.90 88888.00 2024-06-01 06:54:09.000 153 21615.48 436.56 42715.91 88888.00 2024-06-01 06:54:10.000 153 21615.46 436.51 42715.89 47829.44 2024-06-01 06:54:11.000 153 21615.42 436.48 42715.84 88888.00 2024-06-01 06:54:12.000 153 21615.39 436.50 42715.82 88888.00 2024-06-01 06:54:13.000 153 21615.40 436.55 42715.85 88888.00 2024-06-01 06:54:14.000 153 21615.43 436.55 42715.89 88888.00 2024-06-01 06:54:15.000 153 21615.47 436.56 42715.92 47829.44 2024-06-01 06:54:16.000 153 21615.50 436.62 42715.94 88888.00 2024-06-01 06:54:17.000 153 21615.50 436.67 42715.94 88888.00 2024-06-01 06:54:18.000 153 21615.47 436.66 42715.88 88888.00 2024-06-01 06:54:19.000 153 21615.44 436.66 42715.81 88888.00 2024-06-01 06:54:20.000 153 21615.47 436.68 42715.81 47829.28 2024-06-01 06:54:21.000 153 21615.47 436.63 42715.83 88888.00 2024-06-01 06:54:22.000 153 21615.42 436.54 42715.82 88888.00 2024-06-01 06:54:23.000 153 21615.35 436.49 42715.79 88888.00 2024-06-01 06:54:24.000 153 21615.34 436.52 42715.80 88888.00 2024-06-01 06:54:25.000 153 21615.37 436.55 42715.82 47829.77 2024-06-01 06:54:26.000 153 21615.42 436.55 42715.82 88888.00 2024-06-01 06:54:27.000 153 21615.48 436.57 42715.79 88888.00 2024-06-01 06:54:28.000 153 21615.53 436.57 42715.77 88888.00 2024-06-01 06:54:29.000 153 21615.50 436.54 42715.76 88888.00 2024-06-01 06:54:30.000 153 21615.42 436.55 42715.73 47828.73 2024-06-01 06:54:31.000 153 21615.40 436.59 42715.71 88888.00 2024-06-01 06:54:32.000 153 21615.44 436.60 42715.79 88888.00 2024-06-01 06:54:33.000 153 21615.49 436.60 42715.88 88888.00 2024-06-01 06:54:34.000 153 21615.52 436.61 42715.88 88888.00 2024-06-01 06:54:35.000 153 21615.49 436.61 42715.82 47829.11 2024-06-01 06:54:36.000 153 21615.46 436.60 42715.77 88888.00 2024-06-01 06:54:37.000 153 21615.45 436.56 42715.77 88888.00 2024-06-01 06:54:38.000 153 21615.42 436.53 42715.80 88888.00 2024-06-01 06:54:39.000 153 21615.40 436.52 42715.81 88888.00 2024-06-01 06:54:40.000 153 21615.42 436.54 42715.82 47829.34 2024-06-01 06:54:41.000 153 21615.42 436.56 42715.82 88888.00 2024-06-01 06:54:42.000 153 21615.38 436.53 42715.79 88888.00 2024-06-01 06:54:43.000 153 21615.36 436.50 42715.76 88888.00 2024-06-01 06:54:44.000 153 21615.37 436.51 42715.74 88888.00 2024-06-01 06:54:45.000 153 21615.36 436.53 42715.74 47829.17 2024-06-01 06:54:46.000 153 21615.33 436.52 42715.77 88888.00 2024-06-01 06:54:47.000 153 21615.31 436.50 42715.82 88888.00 2024-06-01 06:54:48.000 153 21615.33 436.49 42715.84 88888.00 2024-06-01 06:54:49.000 153 21615.33 436.51 42715.84 88888.00 2024-06-01 06:54:50.000 153 21615.31 436.54 42715.82 47829.47 2024-06-01 06:54:51.000 153 21615.26 436.55 42715.80 88888.00 2024-06-01 06:54:52.000 153 21615.24 436.52 42715.80 88888.00 2024-06-01 06:54:53.000 153 21615.24 436.50 42715.79 88888.00 2024-06-01 06:54:54.000 153 21615.25 436.49 42715.77 88888.00 2024-06-01 06:54:55.000 153 21615.24 436.50 42715.75 47829.39 2024-06-01 06:54:56.000 153 21615.24 436.52 42715.75 88888.00 2024-06-01 06:54:57.000 153 21615.22 436.54 42715.77 88888.00 2024-06-01 06:54:58.000 153 21615.18 436.58 42715.80 88888.00 2024-06-01 06:54:59.000 153 21615.17 436.60 42715.82 88888.00 2024-06-01 06:55:00.000 153 21615.18 436.59 42715.84 47829.25 2024-06-01 06:55:01.000 153 21615.20 436.58 42715.84 88888.00 2024-06-01 06:55:02.000 153 21615.22 436.61 42715.84 88888.00 2024-06-01 06:55:03.000 153 21615.24 436.65 42715.84 88888.00 2024-06-01 06:55:04.000 153 21615.24 436.66 42715.82 88888.00 2024-06-01 06:55:05.000 153 21615.26 436.64 42715.77 47829.04 2024-06-01 06:55:06.000 153 21615.31 436.65 42715.75 88888.00 2024-06-01 06:55:07.000 153 21615.32 436.69 42715.77 88888.00 2024-06-01 06:55:08.000 153 21615.26 436.69 42715.77 88888.00 2024-06-01 06:55:09.000 153 21615.22 436.66 42715.73 88888.00 2024-06-01 06:55:10.000 153 21615.25 436.64 42715.73 47829.01 2024-06-01 06:55:11.000 153 21615.30 436.67 42715.77 88888.00 2024-06-01 06:55:12.000 153 21615.35 436.71 42715.79 88888.00 2024-06-01 06:55:13.000 153 21615.40 436.70 42715.82 88888.00 2024-06-01 06:55:14.000 153 21615.38 436.64 42715.86 88888.00 2024-06-01 06:55:15.000 153 21615.37 436.60 42715.87 47829.36 2024-06-01 06:55:16.000 153 21615.38 436.57 42715.86 88888.00 2024-06-01 06:55:17.000 153 21615.38 436.54 42715.83 88888.00 2024-06-01 06:55:18.000 153 21615.36 436.51 42715.79 88888.00 2024-06-01 06:55:19.000 153 21615.35 436.51 42715.74 88888.00 2024-06-01 06:55:20.000 153 21615.34 436.52 42715.70 47829.29 2024-06-01 06:55:21.000 153 21615.31 436.51 42715.69 88888.00 2024-06-01 06:55:22.000 153 21615.31 436.51 42715.69 88888.00 2024-06-01 06:55:23.000 153 21615.35 436.53 42715.72 88888.00 2024-06-01 06:55:24.000 153 21615.38 436.53 42715.77 88888.00 2024-06-01 06:55:25.000 153 21615.40 436.52 42715.78 47829.25 2024-06-01 06:55:26.000 153 21615.39 436.49 42715.74 88888.00 2024-06-01 06:55:27.000 153 21615.38 436.45 42715.71 88888.00 2024-06-01 06:55:28.000 153 21615.38 436.43 42715.71 88888.00 2024-06-01 06:55:29.000 153 21615.39 436.44 42715.71 88888.00 2024-06-01 06:55:30.000 153 21615.40 436.48 42715.70 47828.87 2024-06-01 06:55:31.000 153 21615.40 436.51 42715.69 88888.00 2024-06-01 06:55:32.000 153 21615.39 436.51 42715.69 88888.00 2024-06-01 06:55:33.000 153 21615.43 436.52 42715.69 88888.00 2024-06-01 06:55:34.000 153 21615.49 436.57 42715.67 88888.00 2024-06-01 06:55:35.000 153 21615.53 436.60 42715.66 47829.87 2024-06-01 06:55:36.000 153 21615.54 436.57 42715.64 88888.00 2024-06-01 06:55:37.000 153 21615.52 436.55 42715.62 88888.00 2024-06-01 06:55:38.000 153 21615.53 436.58 42715.62 88888.00 2024-06-01 06:55:39.000 153 21615.54 436.61 42715.64 88888.00 2024-06-01 06:55:40.000 153 21615.48 436.60 42715.63 47829.23 2024-06-01 06:55:41.000 153 21615.41 436.53 42715.61 88888.00 2024-06-01 06:55:42.000 153 21615.41 436.47 42715.62 88888.00 2024-06-01 06:55:43.000 153 21615.49 436.48 42715.65 88888.00 2024-06-01 06:55:44.000 153 21615.53 436.50 42715.66 88888.00 2024-06-01 06:55:45.000 153 21615.52 436.50 42715.66 47829.45 2024-06-01 06:55:46.000 153 21615.53 436.54 42715.66 88888.00 2024-06-01 06:55:47.000 153 21615.57 436.64 42715.66 88888.00 2024-06-01 06:55:48.000 153 21615.57 436.69 42715.66 88888.00 2024-06-01 06:55:49.000 153 21615.53 436.68 42715.68 88888.00 2024-06-01 06:55:50.000 153 21615.48 436.64 42715.68 47829.37 2024-06-01 06:55:51.000 153 21615.43 436.61 42715.65 88888.00 2024-06-01 06:55:52.000 153 21615.41 436.58 42715.65 88888.00 2024-06-01 06:55:53.000 153 21615.45 436.59 42715.69 88888.00 2024-06-01 06:55:54.000 153 21615.52 436.65 42715.74 88888.00 2024-06-01 06:55:55.000 153 21615.54 436.69 42715.77 47829.33 2024-06-01 06:55:56.000 153 21615.53 436.67 42715.79 88888.00 2024-06-01 06:55:57.000 153 21615.52 436.63 42715.81 88888.00 2024-06-01 06:55:58.000 153 21615.52 436.63 42715.83 88888.00 2024-06-01 06:55:59.000 153 21615.51 436.66 42715.79 88888.00 2024-06-01 06:56:00.000 153 21615.47 436.67 42715.71 47829.49 2024-06-01 06:56:01.000 153 21615.44 436.66 42715.69 88888.00 2024-06-01 06:56:02.000 153 21615.47 436.64 42715.73 88888.00 2024-06-01 06:56:03.000 153 21615.51 436.65 42715.76 88888.00 2024-06-01 06:56:04.000 153 21615.54 436.66 42715.81 88888.00 2024-06-01 06:56:05.000 153 21615.52 436.68 42715.82 47829.46 2024-06-01 06:56:06.000 153 21615.48 436.70 42715.76 88888.00 2024-06-01 06:56:07.000 153 21615.46 436.69 42715.69 88888.00 2024-06-01 06:56:08.000 153 21615.46 436.66 42715.69 88888.00 2024-06-01 06:56:09.000 153 21615.46 436.66 42715.71 88888.00 2024-06-01 06:56:10.000 153 21615.44 436.69 42715.69 47829.66 2024-06-01 06:56:11.000 153 21615.42 436.71 42715.65 88888.00 2024-06-01 06:56:12.000 153 21615.42 436.68 42715.62 88888.00 2024-06-01 06:56:13.000 153 21615.43 436.64 42715.61 88888.00 2024-06-01 06:56:14.000 153 21615.39 436.63 42715.62 88888.00 2024-06-01 06:56:15.000 153 21615.33 436.65 42715.59 47829.71 2024-06-01 06:56:16.000 153 21615.33 436.70 42715.57 88888.00 2024-06-01 06:56:17.000 153 21615.34 436.73 42715.59 88888.00 2024-06-01 06:56:18.000 153 21615.32 436.75 42715.63 88888.00 2024-06-01 06:56:19.000 153 21615.29 436.77 42715.68 88888.00 2024-06-01 06:56:20.000 153 21615.29 436.77 42715.71 47828.98 2024-06-01 06:56:21.000 153 21615.31 436.75 42715.68 88888.00 2024-06-01 06:56:22.000 153 21615.32 436.74 42715.64 88888.00 2024-06-01 06:56:23.000 153 21615.32 436.76 42715.66 88888.00 2024-06-01 06:56:24.000 153 21615.31 436.79 42715.71 88888.00 2024-06-01 06:56:25.000 153 21615.31 436.79 42715.77 47829.09 2024-06-01 06:56:26.000 153 21615.28 436.76 42715.79 88888.00 2024-06-01 06:56:27.000 153 21615.25 436.72 42715.76 88888.00 2024-06-01 06:56:28.000 153 21615.27 436.69 42715.73 88888.00 2024-06-01 06:56:29.000 153 21615.30 436.70 42715.73 88888.00 2024-06-01 06:56:30.000 153 21615.29 436.71 42715.76 47829.17 2024-06-01 06:56:31.000 153 21615.25 436.68 42715.78 88888.00 2024-06-01 06:56:32.000 153 21615.22 436.66 42715.77 88888.00 2024-06-01 06:56:33.000 153 21615.20 436.70 42715.73 88888.00 2024-06-01 06:56:34.000 153 21615.21 436.74 42715.72 88888.00 2024-06-01 06:56:35.000 153 21615.25 436.75 42715.72 47829.19 2024-06-01 06:56:36.000 153 21615.30 436.77 42715.72 88888.00 2024-06-01 06:56:37.000 153 21615.29 436.81 42715.68 88888.00 2024-06-01 06:56:38.000 153 21615.23 436.82 42715.61 88888.00 2024-06-01 06:56:39.000 153 21615.18 436.78 42715.58 88888.00 2024-06-01 06:56:40.000 153 21615.20 436.72 42715.62 47829.06 2024-06-01 06:56:41.000 153 21615.28 436.69 42715.73 88888.00 2024-06-01 06:56:42.000 153 21615.32 436.68 42715.78 88888.00 2024-06-01 06:56:43.000 153 21615.29 436.68 42715.71 88888.00 2024-06-01 06:56:44.000 153 21615.26 436.69 42715.66 88888.00 2024-06-01 06:56:45.000 153 21615.27 436.68 42715.69 47828.71 2024-06-01 06:56:46.000 153 21615.28 436.64 42715.71 88888.00 2024-06-01 06:56:47.000 153 21615.28 436.62 42715.74 88888.00 2024-06-01 06:56:48.000 153 21615.27 436.62 42715.79 88888.00 2024-06-01 06:56:49.000 153 21615.27 436.63 42715.77 88888.00 2024-06-01 06:56:50.000 153 21615.28 436.66 42715.69 47829.30 2024-06-01 06:56:51.000 153 21615.30 436.73 42715.67 88888.00 2024-06-01 06:56:52.000 153 21615.31 436.76 42715.68 88888.00 2024-06-01 06:56:53.000 153 21615.33 436.74 42715.68 88888.00 2024-06-01 06:56:54.000 153 21615.33 436.71 42715.65 88888.00 2024-06-01 06:56:55.000 153 21615.32 436.73 42715.64 47829.00 2024-06-01 06:56:56.000 153 21615.32 436.77 42715.68 88888.00 2024-06-01 06:56:57.000 153 21615.32 436.79 42715.72 88888.00 2024-06-01 06:56:58.000 153 21615.27 436.76 42715.69 88888.00 2024-06-01 06:56:59.000 153 21615.23 436.75 42715.67 88888.00 2024-06-01 06:57:00.000 153 21615.22 436.78 42715.69 47828.98 2024-06-01 06:57:01.000 153 21615.25 436.80 42715.71 88888.00 2024-06-01 06:57:02.000 153 21615.27 436.81 42715.69 88888.00 2024-06-01 06:57:03.000 153 21615.26 436.82 42715.68 88888.00 2024-06-01 06:57:04.000 153 21615.22 436.82 42715.68 88888.00 2024-06-01 06:57:05.000 153 21615.18 436.81 42715.69 47829.11 2024-06-01 06:57:06.000 153 21615.18 436.80 42715.68 88888.00 2024-06-01 06:57:07.000 153 21615.22 436.81 42715.66 88888.00 2024-06-01 06:57:08.000 153 21615.23 436.85 42715.66 88888.00 2024-06-01 06:57:09.000 153 21615.23 436.89 42715.67 88888.00 2024-06-01 06:57:10.000 153 21615.24 436.89 42715.66 47829.02 2024-06-01 06:57:11.000 153 21615.26 436.83 42715.64 88888.00 2024-06-01 06:57:12.000 153 21615.30 436.81 42715.62 88888.00 2024-06-01 06:57:13.000 153 21615.34 436.81 42715.61 88888.00 2024-06-01 06:57:14.000 153 21615.36 436.82 42715.59 88888.00 2024-06-01 06:57:15.000 153 21615.33 436.82 42715.56 47829.05 2024-06-01 06:57:16.000 153 21615.31 436.82 42715.59 88888.00 2024-06-01 06:57:17.000 153 21615.34 436.82 42715.66 88888.00 2024-06-01 06:57:18.000 153 21615.36 436.81 42715.67 88888.00 2024-06-01 06:57:19.000 153 21615.35 436.76 42715.62 88888.00 2024-06-01 06:57:20.000 153 21615.36 436.72 42715.59 47828.77 2024-06-01 06:57:21.000 153 21615.37 436.74 42715.59 88888.00 2024-06-01 06:57:22.000 153 21615.38 436.81 42715.57 88888.00 2024-06-01 06:57:23.000 153 21615.41 436.84 42715.53 88888.00 2024-06-01 06:57:24.000 153 21615.42 436.82 42715.53 88888.00 2024-06-01 06:57:25.000 153 21615.37 436.81 42715.57 47829.29 2024-06-01 06:57:26.000 153 21615.32 436.86 42715.63 88888.00 2024-06-01 06:57:27.000 153 21615.32 436.91 42715.64 88888.00 2024-06-01 06:57:28.000 153 21615.34 436.89 42715.64 88888.00 2024-06-01 06:57:29.000 153 21615.33 436.84 42715.63 88888.00 2024-06-01 06:57:30.000 153 21615.32 436.83 42715.59 47829.32 2024-06-01 06:57:31.000 153 21615.31 436.86 42715.55 88888.00 2024-06-01 06:57:32.000 153 21615.29 436.89 42715.55 88888.00 2024-06-01 06:57:33.000 153 21615.29 436.89 42715.55 88888.00 2024-06-01 06:57:34.000 153 21615.31 436.89 42715.54 88888.00 2024-06-01 06:57:35.000 153 21615.35 436.87 42715.55 47829.05 2024-06-01 06:57:36.000 153 21615.38 436.87 42715.57 88888.00 2024-06-01 06:57:37.000 153 21615.35 436.86 42715.59 88888.00 2024-06-01 06:57:38.000 153 21615.34 436.85 42715.59 88888.00 2024-06-01 06:57:39.000 153 21615.38 436.89 42715.56 88888.00 2024-06-01 06:57:40.000 153 21615.41 436.93 42715.56 47829.29 2024-06-01 06:57:41.000 153 21615.41 436.92 42715.56 88888.00 2024-06-01 06:57:42.000 153 21615.41 436.88 42715.56 88888.00 2024-06-01 06:57:43.000 153 21615.39 436.88 42715.55 88888.00 2024-06-01 06:57:44.000 153 21615.37 436.91 42715.54 88888.00 2024-06-01 06:57:45.000 153 21615.35 436.93 42715.54 47829.39 2024-06-01 06:57:46.000 153 21615.32 436.90 42715.56 88888.00 2024-06-01 06:57:47.000 153 21615.31 436.86 42715.59 88888.00 2024-06-01 06:57:48.000 153 21615.28 436.83 42715.63 88888.00 2024-06-01 06:57:49.000 153 21615.24 436.82 42715.62 88888.00 2024-06-01 06:57:50.000 153 21615.23 436.84 42715.56 47829.26 2024-06-01 06:57:51.000 153 21615.26 436.87 42715.55 88888.00 2024-06-01 06:57:52.000 153 21615.28 436.88 42715.58 88888.00 2024-06-01 06:57:53.000 153 21615.30 436.88 42715.59 88888.00 2024-06-01 06:57:54.000 153 21615.31 436.90 42715.59 88888.00 2024-06-01 06:57:55.000 153 21615.27 436.92 42715.56 47829.05 2024-06-01 06:57:56.000 153 21615.26 436.90 42715.52 88888.00 2024-06-01 06:57:57.000 153 21615.25 436.87 42715.50 88888.00 2024-06-01 06:57:58.000 153 21615.26 436.88 42715.54 88888.00 2024-06-01 06:57:59.000 153 21615.31 436.87 42715.60 88888.00 2024-06-01 06:58:00.000 153 21615.38 436.85 42715.65 47828.78 2024-06-01 06:58:01.000 153 21615.39 436.86 42715.64 88888.00 2024-06-01 06:58:02.000 153 21615.35 436.90 42715.60 88888.00 2024-06-01 06:58:03.000 153 21615.32 436.92 42715.57 88888.00 2024-06-01 06:58:04.000 153 21615.32 436.92 42715.58 88888.00 2024-06-01 06:58:05.000 153 21615.31 436.94 42715.62 47828.75 2024-06-01 06:58:06.000 153 21615.28 436.99 42715.62 88888.00 2024-06-01 06:58:07.000 153 21615.29 437.02 42715.57 88888.00 2024-06-01 06:58:08.000 153 21615.33 437.00 42715.56 88888.00 2024-06-01 06:58:09.000 153 21615.34 436.98 42715.60 88888.00 2024-06-01 06:58:10.000 153 21615.31 436.99 42715.64 47829.42 2024-06-01 06:58:11.000 153 21615.30 437.01 42715.65 88888.00 2024-06-01 06:58:12.000 153 21615.31 437.01 42715.65 88888.00 2024-06-01 06:58:13.000 153 21615.28 437.02 42715.67 88888.00 2024-06-01 06:58:14.000 153 21615.23 437.04 42715.69 88888.00 2024-06-01 06:58:15.000 153 21615.22 437.06 42715.69 47829.16 2024-06-01 06:58:16.000 153 21615.23 437.06 42715.65 88888.00 2024-06-01 06:58:17.000 153 21615.22 437.05 42715.60 88888.00 2024-06-01 06:58:18.000 153 21615.20 437.05 42715.61 88888.00 2024-06-01 06:58:19.000 153 21615.22 437.09 42715.66 88888.00 2024-06-01 06:58:20.000 153 21615.22 437.11 42715.66 47828.45 2024-06-01 06:58:21.000 153 21615.21 437.11 42715.63 88888.00 2024-06-01 06:58:22.000 153 21615.19 437.12 42715.60 88888.00 2024-06-01 06:58:23.000 153 21615.19 437.17 42715.59 88888.00 2024-06-01 06:58:24.000 153 21615.21 437.20 42715.59 88888.00 2024-06-01 06:58:25.000 153 21615.23 437.20 42715.59 47828.96 2024-06-01 06:58:26.000 153 21615.23 437.16 42715.56 88888.00 2024-06-01 06:58:27.000 153 21615.22 437.13 42715.54 88888.00 2024-06-01 06:58:28.000 153 21615.21 437.10 42715.53 88888.00 2024-06-01 06:58:29.000 153 21615.22 437.06 42715.52 88888.00 2024-06-01 06:58:30.000 153 21615.26 437.03 42715.56 47829.17 2024-06-01 06:58:31.000 153 21615.32 437.04 42715.61 88888.00 2024-06-01 06:58:32.000 153 21615.32 437.09 42715.59 88888.00 2024-06-01 06:58:33.000 153 21615.26 437.11 42715.53 88888.00 2024-06-01 06:58:34.000 153 21615.23 437.10 42715.50 88888.00 2024-06-01 06:58:35.000 153 21615.29 437.10 42715.54 47828.93 2024-06-01 06:58:36.000 153 21615.35 437.10 42715.57 88888.00 2024-06-01 06:58:37.000 153 21615.35 437.10 42715.56 88888.00 2024-06-01 06:58:38.000 153 21615.34 437.08 42715.54 88888.00 2024-06-01 06:58:39.000 153 21615.35 437.04 42715.52 88888.00 2024-06-01 06:58:40.000 153 21615.36 437.00 42715.47 47828.57 2024-06-01 06:58:41.000 153 21615.35 437.00 42715.45 88888.00 2024-06-01 06:58:42.000 153 21615.34 437.05 42715.47 88888.00 2024-06-01 06:58:43.000 153 21615.34 437.11 42715.52 88888.00 2024-06-01 06:58:44.000 153 21615.34 437.15 42715.56 88888.00 2024-06-01 06:58:45.000 153 21615.33 437.17 42715.56 47829.15 2024-06-01 06:58:46.000 153 21615.33 437.20 42715.55 88888.00 2024-06-01 06:58:47.000 153 21615.32 437.22 42715.55 88888.00 2024-06-01 06:58:48.000 153 21615.31 437.17 42715.54 88888.00 2024-06-01 06:58:49.000 153 21615.31 437.12 42715.54 88888.00 2024-06-01 06:58:50.000 153 21615.30 437.09 42715.52 47829.39 2024-06-01 06:58:51.000 153 21615.31 437.05 42715.48 88888.00 2024-06-01 06:58:52.000 153 21615.37 437.03 42715.46 88888.00 2024-06-01 06:58:53.000 153 21615.39 437.07 42715.43 88888.00 2024-06-01 06:58:54.000 153 21615.38 437.13 42715.40 88888.00 2024-06-01 06:58:55.000 153 21615.36 437.17 42715.40 47829.03 2024-06-01 06:58:56.000 153 21615.32 437.17 42715.41 88888.00 2024-06-01 06:58:57.000 153 21615.29 437.16 42715.44 88888.00 2024-06-01 06:58:58.000 153 21615.31 437.16 42715.45 88888.00 2024-06-01 06:58:59.000 153 21615.34 437.17 42715.43 88888.00 2024-06-01 06:59:00.000 153 21615.36 437.16 42715.41 47829.04 2024-06-01 06:59:01.000 153 21615.37 437.14 42715.41 88888.00 2024-06-01 06:59:02.000 153 21615.35 437.15 42715.43 88888.00 2024-06-01 06:59:03.000 153 21615.29 437.14 42715.43 88888.00 2024-06-01 06:59:04.000 153 21615.25 437.12 42715.44 88888.00 2024-06-01 06:59:05.000 153 21615.26 437.13 42715.45 47829.09 2024-06-01 06:59:06.000 153 21615.29 437.12 42715.46 88888.00 2024-06-01 06:59:07.000 153 21615.33 437.10 42715.45 88888.00 2024-06-01 06:59:08.000 153 21615.33 437.11 42715.44 88888.00 2024-06-01 06:59:09.000 153 21615.28 437.14 42715.43 88888.00 2024-06-01 06:59:10.000 153 21615.25 437.14 42715.43 47829.08 2024-06-01 06:59:11.000 153 21615.26 437.14 42715.41 88888.00 2024-06-01 06:59:12.000 153 21615.25 437.15 42715.40 88888.00 2024-06-01 06:59:13.000 153 21615.22 437.13 42715.40 88888.00 2024-06-01 06:59:14.000 153 21615.23 437.10 42715.41 88888.00 2024-06-01 06:59:15.000 153 21615.25 437.11 42715.39 47829.01 2024-06-01 06:59:16.000 153 21615.26 437.14 42715.39 88888.00 2024-06-01 06:59:17.000 153 21615.28 437.18 42715.40 88888.00 2024-06-01 06:59:18.000 153 21615.28 437.20 42715.38 88888.00 2024-06-01 06:59:19.000 153 21615.28 437.19 42715.39 88888.00 2024-06-01 06:59:20.000 153 21615.29 437.20 42715.41 47828.94 2024-06-01 06:59:21.000 153 21615.28 437.19 42715.43 88888.00 2024-06-01 06:59:22.000 153 21615.27 437.15 42715.44 88888.00 2024-06-01 06:59:23.000 153 21615.26 437.11 42715.45 88888.00 2024-06-01 06:59:24.000 153 21615.21 437.10 42715.43 88888.00 2024-06-01 06:59:25.000 153 21615.16 437.09 42715.41 47829.34 2024-06-01 06:59:26.000 153 21615.18 437.05 42715.38 88888.00 2024-06-01 06:59:27.000 153 21615.26 437.04 42715.36 88888.00 2024-06-01 06:59:28.000 153 21615.27 437.10 42715.37 88888.00 2024-06-01 06:59:29.000 153 21615.22 437.14 42715.40 88888.00 2024-06-01 06:59:30.000 153 21615.19 437.17 42715.43 47828.68 2024-06-01 06:59:31.000 153 21615.20 437.20 42715.46 88888.00 2024-06-01 06:59:32.000 153 21615.21 437.20 42715.46 88888.00 2024-06-01 06:59:33.000 153 21615.20 437.19 42715.46 88888.00 2024-06-01 06:59:34.000 153 21615.19 437.19 42715.44 88888.00 2024-06-01 06:59:35.000 153 21615.21 437.20 42715.42 47829.18 2024-06-01 06:59:36.000 153 21615.20 437.19 42715.41 88888.00 2024-06-01 06:59:37.000 153 21615.16 437.19 42715.40 88888.00 2024-06-01 06:59:38.000 153 21615.13 437.17 42715.40 88888.00 2024-06-01 06:59:39.000 153 21615.13 437.12 42715.40 88888.00 2024-06-01 06:59:40.000 153 21615.12 437.09 42715.39 47828.84 2024-06-01 06:59:41.000 153 21615.12 437.09 42715.38 88888.00 2024-06-01 06:59:42.000 153 21615.12 437.13 42715.41 88888.00 2024-06-01 06:59:43.000 153 21615.12 437.15 42715.46 88888.00 2024-06-01 06:59:44.000 153 21615.11 437.12 42715.50 88888.00 2024-06-01 06:59:45.000 153 21615.10 437.06 42715.48 47828.71 2024-06-01 06:59:46.000 153 21615.10 437.04 42715.45 88888.00 2024-06-01 06:59:47.000 153 21615.13 437.04 42715.45 88888.00 2024-06-01 06:59:48.000 153 21615.15 437.03 42715.45 88888.00 2024-06-01 06:59:49.000 153 21615.12 437.03 42715.43 88888.00 2024-06-01 06:59:50.000 153 21615.10 437.06 42715.39 47829.10 2024-06-01 06:59:51.000 153 21615.12 437.08 42715.37 88888.00 2024-06-01 06:59:52.000 153 21615.13 437.12 42715.38 88888.00 2024-06-01 06:59:53.000 153 21615.11 437.18 42715.39 88888.00 2024-06-01 06:59:54.000 153 21615.11 437.18 42715.40 88888.00 2024-06-01 06:59:55.000 153 21615.15 437.14 42715.40 47828.93 2024-06-01 06:59:56.000 153 21615.19 437.11 42715.38 88888.00 2024-06-01 06:59:57.000 153 21615.19 437.08 42715.35 88888.00 2024-06-01 06:59:58.000 153 21615.19 437.07 42715.34 88888.00 2024-06-01 06:59:59.000 153 21615.19 437.10 42715.34 88888.00 2024-06-01 07:00:00.000 153 21615.18 437.12 42715.35 47828.60 2024-06-01 07:00:01.000 153 21615.18 437.13 42715.34 88888.00 2024-06-01 07:00:02.000 153 21615.21 437.12 42715.35 88888.00 2024-06-01 07:00:03.000 153 21615.21 437.12 42715.39 88888.00 2024-06-01 07:00:04.000 153 21615.17 437.14 42715.44 88888.00 2024-06-01 07:00:05.000 153 21615.13 437.16 42715.44 47828.81 2024-06-01 07:00:06.000 153 21615.15 437.16 42715.41 88888.00 2024-06-01 07:00:07.000 153 21615.17 437.15 42715.39 88888.00 2024-06-01 07:00:08.000 153 21615.11 437.17 42715.38 88888.00 2024-06-01 07:00:09.000 153 21615.06 437.20 42715.41 88888.00 2024-06-01 07:00:10.000 153 21615.10 437.22 42715.45 47828.84 2024-06-01 07:00:11.000 153 21615.15 437.23 42715.45 88888.00 2024-06-01 07:00:12.000 153 21615.19 437.25 42715.41 88888.00 2024-06-01 07:00:13.000 153 21615.26 437.27 42715.38 88888.00 2024-06-01 07:00:14.000 153 21615.29 437.27 42715.38 88888.00 2024-06-01 07:00:15.000 153 21615.25 437.25 42715.43 47828.73 2024-06-01 07:00:16.000 153 21615.23 437.23 42715.43 88888.00 2024-06-01 07:00:17.000 153 21615.22 437.25 42715.35 88888.00 2024-06-01 07:00:18.000 153 21615.22 437.29 42715.29 88888.00 2024-06-01 07:00:19.000 153 21615.25 437.30 42715.30 88888.00 2024-06-01 07:00:20.000 153 21615.27 437.29 42715.34 47828.85 2024-06-01 07:00:21.000 153 21615.23 437.26 42715.34 88888.00 2024-06-01 07:00:22.000 153 21615.15 437.22 42715.32 88888.00 2024-06-01 07:00:23.000 153 21615.12 437.20 42715.31 88888.00 2024-06-01 07:00:24.000 153 21615.16 437.23 42715.34 88888.00 2024-06-01 07:00:25.000 153 21615.22 437.27 42715.41 47829.05 2024-06-01 07:00:26.000 153 21615.22 437.28 42715.43 88888.00 2024-06-01 07:00:27.000 153 21615.23 437.26 42715.39 88888.00 2024-06-01 07:00:28.000 153 21615.27 437.25 42715.38 88888.00 2024-06-01 07:00:29.000 153 21615.29 437.28 42715.40 88888.00 2024-06-01 07:00:30.000 153 21615.28 437.30 42715.41 47828.75 2024-06-01 07:00:31.000 153 21615.26 437.27 42715.41 88888.00 2024-06-01 07:00:32.000 153 21615.24 437.26 42715.43 88888.00 2024-06-01 07:00:33.000 153 21615.24 437.27 42715.41 88888.00 2024-06-01 07:00:34.000 153 21615.26 437.28 42715.41 88888.00 2024-06-01 07:00:35.000 153 21615.29 437.28 42715.44 47829.11 2024-06-01 07:00:36.000 153 21615.29 437.31 42715.43 88888.00 2024-06-01 07:00:37.000 153 21615.25 437.36 42715.41 88888.00 2024-06-01 07:00:38.000 153 21615.23 437.38 42715.39 88888.00 2024-06-01 07:00:39.000 153 21615.21 437.38 42715.38 88888.00 2024-06-01 07:00:40.000 153 21615.18 437.37 42715.38 47828.86 2024-06-01 07:00:41.000 153 21615.18 437.38 42715.43 88888.00 2024-06-01 07:00:42.000 153 21615.21 437.39 42715.44 88888.00 2024-06-01 07:00:43.000 153 21615.21 437.39 42715.43 88888.00 2024-06-01 07:00:44.000 153 21615.19 437.39 42715.45 88888.00 2024-06-01 07:00:45.000 153 21615.18 437.38 42715.47 47828.88 2024-06-01 07:00:46.000 153 21615.15 437.38 42715.44 88888.00 2024-06-01 07:00:47.000 153 21615.10 437.37 42715.39 88888.00 2024-06-01 07:00:48.000 153 21615.05 437.34 42715.37 88888.00 2024-06-01 07:00:49.000 153 21615.05 437.31 42715.37 88888.00 2024-06-01 07:00:50.000 153 21615.08 437.32 42715.39 47828.87 2024-06-01 07:00:51.000 153 21615.09 437.33 42715.44 88888.00 2024-06-01 07:00:52.000 153 21615.08 437.36 42715.47 88888.00 2024-06-01 07:00:53.000 153 21615.10 437.41 42715.46 88888.00 2024-06-01 07:00:54.000 153 21615.13 437.40 42715.41 88888.00 2024-06-01 07:00:55.000 153 21615.14 437.37 42715.38 47829.10 2024-06-01 07:00:56.000 153 21615.15 437.39 42715.37 88888.00 2024-06-01 07:00:57.000 153 21615.14 437.42 42715.33 88888.00 2024-06-01 07:00:58.000 153 21615.11 437.41 42715.31 88888.00 2024-06-01 07:00:59.000 153 21615.12 437.42 42715.36 88888.00 2024-06-01 07:01:00.000 153 21615.12 437.45 42715.39 47828.72 2024-06-01 07:01:01.000 153 21615.10 437.47 42715.36 88888.00 2024-06-01 07:01:02.000 153 21615.10 437.48 42715.32 88888.00 2024-06-01 07:01:03.000 153 21615.09 437.47 42715.30 88888.00 2024-06-01 07:01:04.000 153 21615.03 437.45 42715.29 88888.00 2024-06-01 07:01:05.000 153 21615.01 437.43 42715.30 47829.18 2024-06-01 07:01:06.000 153 21615.03 437.43 42715.32 88888.00 2024-06-01 07:01:07.000 153 21615.07 437.43 42715.36 88888.00 2024-06-01 07:01:08.000 153 21615.07 437.44 42715.41 88888.00 2024-06-01 07:01:09.000 153 21615.02 437.44 42715.45 88888.00 2024-06-01 07:01:10.000 153 21614.98 437.41 42715.47 47828.99 2024-06-01 07:01:11.000 153 21614.94 437.39 42715.49 88888.00 2024-06-01 07:01:12.000 153 21614.90 437.39 42715.49 88888.00 2024-06-01 07:01:13.000 153 21614.89 437.40 42715.46 88888.00 2024-06-01 07:01:14.000 153 21614.93 437.43 42715.43 88888.00 2024-06-01 07:01:15.000 153 21614.99 437.46 42715.43 47828.79 2024-06-01 07:01:16.000 153 21615.00 437.47 42715.44 88888.00 2024-06-01 07:01:17.000 153 21614.98 437.46 42715.42 88888.00 2024-06-01 07:01:18.000 153 21614.99 437.51 42715.41 88888.00 2024-06-01 07:01:19.000 153 21615.03 437.57 42715.45 88888.00 2024-06-01 07:01:20.000 153 21615.07 437.54 42715.50 47828.66 2024-06-01 07:01:21.000 153 21615.06 437.50 42715.50 88888.00 2024-06-01 07:01:22.000 153 21615.03 437.54 42715.46 88888.00 2024-06-01 07:01:23.000 153 21615.01 437.59 42715.40 88888.00 2024-06-01 07:01:24.000 153 21614.99 437.60 42715.38 88888.00 2024-06-01 07:01:25.000 153 21614.96 437.56 42715.41 47829.11 2024-06-01 07:01:26.000 153 21614.94 437.52 42715.45 88888.00 2024-06-01 07:01:27.000 153 21614.94 437.54 42715.45 88888.00 2024-06-01 07:01:28.000 153 21614.97 437.57 42715.43 88888.00 2024-06-01 07:01:29.000 153 21614.99 437.52 42715.38 88888.00 2024-06-01 07:01:30.000 153 21614.99 437.46 42715.39 47828.87 2024-06-01 07:01:31.000 153 21614.98 437.46 42715.41 88888.00 2024-06-01 07:01:32.000 153 21614.97 437.51 42715.44 88888.00 2024-06-01 07:01:33.000 153 21614.96 437.55 42715.46 88888.00 2024-06-01 07:01:34.000 153 21614.97 437.58 42715.48 88888.00 2024-06-01 07:01:35.000 153 21615.02 437.60 42715.48 47829.32 2024-06-01 07:01:36.000 153 21615.09 437.63 42715.48 88888.00 2024-06-01 07:01:37.000 153 21615.11 437.63 42715.46 88888.00 2024-06-01 07:01:38.000 153 21615.06 437.62 42715.43 88888.00 2024-06-01 07:01:39.000 153 21615.00 437.64 42715.41 88888.00 2024-06-01 07:01:40.000 153 21614.98 437.66 42715.41 47828.85 2024-06-01 07:01:41.000 153 21615.02 437.64 42715.42 88888.00 2024-06-01 07:01:42.000 153 21615.06 437.63 42715.44 88888.00 2024-06-01 07:01:43.000 153 21615.04 437.66 42715.44 88888.00 2024-06-01 07:01:44.000 153 21615.02 437.67 42715.43 88888.00 2024-06-01 07:01:45.000 153 21615.03 437.67 42715.41 47829.28 2024-06-01 07:01:46.000 153 21615.01 437.68 42715.44 88888.00 2024-06-01 07:01:47.000 153 21615.00 437.69 42715.48 88888.00 2024-06-01 07:01:48.000 153 21615.02 437.69 42715.46 88888.00 2024-06-01 07:01:49.000 153 21615.03 437.69 42715.40 88888.00 2024-06-01 07:01:50.000 153 21615.02 437.72 42715.40 47828.98 2024-06-01 07:01:51.000 153 21615.05 437.74 42715.43 88888.00 2024-06-01 07:01:52.000 153 21615.09 437.69 42715.42 88888.00 2024-06-01 07:01:53.000 153 21615.08 437.64 42715.43 88888.00 2024-06-01 07:01:54.000 153 21615.05 437.63 42715.46 88888.00 2024-06-01 07:01:55.000 153 21615.02 437.67 42715.45 47828.74 2024-06-01 07:01:56.000 153 21614.99 437.70 42715.39 88888.00 2024-06-01 07:01:57.000 153 21614.99 437.72 42715.35 88888.00 2024-06-01 07:01:58.000 153 21615.03 437.74 42715.35 88888.00 2024-06-01 07:01:59.000 153 21615.07 437.78 42715.36 88888.00 2024-06-01 07:02:00.000 153 21615.07 437.82 42715.36 47828.41 2024-06-01 07:02:01.000 153 21615.04 437.83 42715.36 88888.00 2024-06-01 07:02:02.000 153 21615.02 437.82 42715.37 88888.00 2024-06-01 07:02:03.000 153 21614.99 437.79 42715.39 88888.00 2024-06-01 07:02:04.000 153 21614.98 437.75 42715.40 88888.00 2024-06-01 07:02:05.000 153 21614.97 437.73 42715.41 47828.72 2024-06-01 07:02:06.000 153 21614.97 437.72 42715.43 88888.00 2024-06-01 07:02:07.000 153 21614.97 437.72 42715.45 88888.00 2024-06-01 07:02:08.000 153 21615.02 437.78 42715.44 88888.00 2024-06-01 07:02:09.000 153 21615.07 437.82 42715.41 88888.00 2024-06-01 07:02:10.000 153 21615.02 437.80 42715.36 47829.23 2024-06-01 07:02:11.000 153 21614.95 437.77 42715.34 88888.00 2024-06-01 07:02:12.000 153 21614.96 437.77 42715.38 88888.00 2024-06-01 07:02:13.000 153 21615.00 437.76 42715.43 88888.00 2024-06-01 07:02:14.000 153 21615.02 437.76 42715.46 88888.00 2024-06-01 07:02:15.000 153 21615.03 437.75 42715.48 47828.74 2024-06-01 07:02:16.000 153 21615.03 437.73 42715.47 88888.00 2024-06-01 07:02:17.000 153 21615.03 437.72 42715.45 88888.00 2024-06-01 07:02:18.000 153 21615.03 437.74 42715.44 88888.00 2024-06-01 07:02:19.000 153 21615.05 437.75 42715.43 88888.00 2024-06-01 07:02:20.000 153 21615.05 437.76 42715.40 47828.73 2024-06-01 07:02:21.000 153 21615.01 437.76 42715.38 88888.00 2024-06-01 07:02:22.000 153 21614.98 437.76 42715.39 88888.00 2024-06-01 07:02:23.000 153 21614.96 437.77 42715.43 88888.00 2024-06-01 07:02:24.000 153 21614.94 437.78 42715.46 88888.00 2024-06-01 07:02:25.000 153 21614.97 437.80 42715.47 47829.00 2024-06-01 07:02:26.000 153 21615.01 437.82 42715.46 88888.00 2024-06-01 07:02:27.000 153 21615.03 437.86 42715.46 88888.00 2024-06-01 07:02:28.000 153 21615.02 437.89 42715.46 88888.00 2024-06-01 07:02:29.000 153 21615.00 437.88 42715.44 88888.00 2024-06-01 07:02:30.000 153 21614.98 437.85 42715.43 47828.91 2024-06-01 07:02:31.000 153 21614.99 437.84 42715.44 88888.00 2024-06-01 07:02:32.000 153 21615.00 437.87 42715.46 88888.00 2024-06-01 07:02:33.000 153 21615.01 437.92 42715.47 88888.00 2024-06-01 07:02:34.000 153 21615.00 437.91 42715.46 88888.00 2024-06-01 07:02:35.000 153 21614.98 437.88 42715.43 47829.07 2024-06-01 07:02:36.000 153 21614.97 437.90 42715.39 88888.00 2024-06-01 07:02:37.000 153 21614.94 437.94 42715.38 88888.00 2024-06-01 07:02:38.000 153 21614.97 437.94 42715.41 88888.00 2024-06-01 07:02:39.000 153 21615.02 437.90 42715.47 88888.00 2024-06-01 07:02:40.000 153 21615.02 437.86 42715.49 47828.59 2024-06-01 07:02:41.000 153 21614.97 437.86 42715.50 88888.00 2024-06-01 07:02:42.000 153 21614.95 437.90 42715.51 88888.00 2024-06-01 07:02:43.000 153 21614.95 437.95 42715.54 88888.00 2024-06-01 07:02:44.000 153 21614.91 437.97 42715.56 88888.00 2024-06-01 07:02:45.000 153 21614.86 437.96 42715.57 47828.86 2024-06-01 07:02:46.000 153 21614.84 438.00 42715.54 88888.00 2024-06-01 07:02:47.000 153 21614.89 438.07 42715.50 88888.00 2024-06-01 07:02:48.000 153 21614.95 438.11 42715.48 88888.00 2024-06-01 07:02:49.000 153 21614.94 438.10 42715.49 88888.00 2024-06-01 07:02:50.000 153 21614.90 438.05 42715.54 47828.62 2024-06-01 07:02:51.000 153 21614.92 438.02 42715.59 88888.00 2024-06-01 07:02:52.000 153 21614.97 438.04 42715.56 88888.00 2024-06-01 07:02:53.000 153 21614.96 438.03 42715.51 88888.00 2024-06-01 07:02:54.000 153 21614.92 437.99 42715.48 88888.00 2024-06-01 07:02:55.000 153 21614.92 437.96 42715.47 47828.64 2024-06-01 07:02:56.000 153 21614.94 437.97 42715.48 88888.00 2024-06-01 07:02:57.000 153 21614.93 437.99 42715.49 88888.00 2024-06-01 07:02:58.000 153 21614.93 438.00 42715.48 88888.00 2024-06-01 07:02:59.000 153 21614.93 437.98 42715.46 88888.00 2024-06-01 07:03:00.000 153 21614.94 437.95 42715.47 47829.00 2024-06-01 07:03:01.000 153 21614.92 437.92 42715.49 88888.00 2024-06-01 07:03:02.000 153 21614.88 437.92 42715.48 88888.00 2024-06-01 07:03:03.000 153 21614.85 437.94 42715.46 88888.00 2024-06-01 07:03:04.000 153 21614.84 437.94 42715.47 88888.00 2024-06-01 07:03:05.000 153 21614.85 437.93 42715.49 47828.93 2024-06-01 07:03:06.000 153 21614.88 437.96 42715.49 88888.00 2024-06-01 07:03:07.000 153 21614.91 438.00 42715.47 88888.00 2024-06-01 07:03:08.000 153 21614.92 438.06 42715.43 88888.00 2024-06-01 07:03:09.000 153 21614.90 438.08 42715.43 88888.00 2024-06-01 07:03:10.000 153 21614.86 438.09 42715.47 47828.68 2024-06-01 07:03:11.000 153 21614.85 438.11 42715.52 88888.00 2024-06-01 07:03:12.000 153 21614.86 438.13 42715.56 88888.00 2024-06-01 07:03:13.000 153 21614.88 438.10 42715.57 88888.00 2024-06-01 07:03:14.000 153 21614.92 438.05 42715.59 88888.00 2024-06-01 07:03:15.000 153 21614.94 438.02 42715.59 47828.64 2024-06-01 07:03:16.000 153 21614.94 438.02 42715.59 88888.00 2024-06-01 07:03:17.000 153 21614.92 438.04 42715.59 88888.00 2024-06-01 07:03:18.000 153 21614.89 438.05 42715.55 88888.00 2024-06-01 07:03:19.000 153 21614.87 438.04 42715.49 88888.00 2024-06-01 07:03:20.000 153 21614.86 438.04 42715.44 47828.62 2024-06-01 07:03:21.000 153 21614.83 438.07 42715.44 88888.00 2024-06-01 07:03:22.000 153 21614.81 438.06 42715.45 88888.00 2024-06-01 07:03:23.000 153 21614.81 438.05 42715.45 88888.00 2024-06-01 07:03:24.000 153 21614.81 438.08 42715.46 88888.00 2024-06-01 07:03:25.000 153 21614.82 438.12 42715.46 47828.42 2024-06-01 07:03:26.000 153 21614.80 438.13 42715.46 88888.00 2024-06-01 07:03:27.000 153 21614.76 438.11 42715.46 88888.00 2024-06-01 07:03:28.000 153 21614.77 438.10 42715.45 88888.00 2024-06-01 07:03:29.000 153 21614.81 438.13 42715.47 88888.00 2024-06-01 07:03:30.000 153 21614.82 438.14 42715.52 47829.10 2024-06-01 07:03:31.000 153 21614.83 438.14 42715.56 88888.00 2024-06-01 07:03:32.000 153 21614.82 438.14 42715.55 88888.00 2024-06-01 07:03:33.000 153 21614.78 438.13 42715.50 88888.00 2024-06-01 07:03:34.000 153 21614.77 438.12 42715.47 88888.00 2024-06-01 07:03:35.000 153 21614.78 438.11 42715.49 47828.05 2024-06-01 07:03:36.000 153 21614.78 438.11 42715.52 88888.00 2024-06-01 07:03:37.000 153 21614.77 438.13 42715.49 88888.00 2024-06-01 07:03:38.000 153 21614.72 438.17 42715.44 88888.00 2024-06-01 07:03:39.000 153 21614.66 438.18 42715.41 88888.00 2024-06-01 07:03:40.000 153 21614.66 438.15 42715.40 47828.49 2024-06-01 07:03:41.000 153 21614.70 438.13 42715.40 88888.00 2024-06-01 07:03:42.000 153 21614.68 438.16 42715.41 88888.00 2024-06-01 07:03:43.000 153 21614.63 438.16 42715.45 88888.00 2024-06-01 07:03:44.000 153 21614.62 438.10 42715.46 88888.00 2024-06-01 07:03:45.000 153 21614.63 438.05 42715.45 47828.69 2024-06-01 07:03:46.000 153 21614.66 438.06 42715.44 88888.00 2024-06-01 07:03:47.000 153 21614.65 438.08 42715.45 88888.00 2024-06-01 07:03:48.000 153 21614.63 438.09 42715.47 88888.00 2024-06-01 07:03:49.000 153 21614.65 438.09 42715.48 88888.00 2024-06-01 07:03:50.000 153 21614.69 438.11 42715.49 47828.49 2024-06-01 07:03:51.000 153 21614.71 438.13 42715.49 88888.00 2024-06-01 07:03:52.000 153 21614.70 438.11 42715.46 88888.00 2024-06-01 07:03:53.000 153 21614.68 438.05 42715.47 88888.00 2024-06-01 07:03:54.000 153 21614.67 438.05 42715.50 88888.00 2024-06-01 07:03:55.000 153 21614.69 438.11 42715.51 47828.94 2024-06-01 07:03:56.000 153 21614.74 438.15 42715.48 88888.00 2024-06-01 07:03:57.000 153 21614.76 438.16 42715.48 88888.00 2024-06-01 07:03:58.000 153 21614.78 438.19 42715.52 88888.00 2024-06-01 07:03:59.000 153 21614.80 438.21 42715.52 88888.00 2024-06-01 07:04:00.000 153 21614.83 438.20 42715.47 47828.68 2024-06-01 07:04:01.000 153 21614.83 438.20 42715.42 88888.00 2024-06-01 07:04:02.000 153 21614.80 438.24 42715.41 88888.00 2024-06-01 07:04:03.000 153 21614.75 438.26 42715.43 88888.00 2024-06-01 07:04:04.000 153 21614.70 438.23 42715.44 88888.00 2024-06-01 07:04:05.000 153 21614.70 438.19 42715.43 47828.88 2024-06-01 07:04:06.000 153 21614.74 438.19 42715.43 88888.00 2024-06-01 07:04:07.000 153 21614.77 438.23 42715.43 88888.00 2024-06-01 07:04:08.000 153 21614.78 438.24 42715.42 88888.00 2024-06-01 07:04:09.000 153 21614.77 438.21 42715.41 88888.00 2024-06-01 07:04:10.000 153 21614.75 438.22 42715.43 47828.70 2024-06-01 07:04:11.000 153 21614.73 438.24 42715.45 88888.00 2024-06-01 07:04:12.000 153 21614.68 438.24 42715.43 88888.00 2024-06-01 07:04:13.000 153 21614.64 438.27 42715.39 88888.00 2024-06-01 07:04:14.000 153 21614.62 438.32 42715.37 88888.00 2024-06-01 07:04:15.000 153 21614.62 438.34 42715.36 47828.63 2024-06-01 07:04:16.000 153 21614.62 438.32 42715.39 88888.00 2024-06-01 07:04:17.000 153 21614.63 438.30 42715.41 88888.00 2024-06-01 07:04:18.000 153 21614.66 438.31 42715.44 88888.00 2024-06-01 07:04:19.000 153 21614.68 438.33 42715.47 88888.00 2024-06-01 07:04:20.000 153 21614.68 438.35 42715.49 47829.12 2024-06-01 07:04:21.000 153 21614.69 438.38 42715.51 88888.00 2024-06-01 07:04:22.000 153 21614.74 438.41 42715.53 88888.00 2024-06-01 07:04:23.000 153 21614.76 438.41 42715.51 88888.00 2024-06-01 07:04:24.000 153 21614.71 438.40 42715.45 88888.00 2024-06-01 07:04:25.000 153 21614.67 438.40 42715.43 47828.49 2024-06-01 07:04:26.000 153 21614.69 438.39 42715.44 88888.00 2024-06-01 07:04:27.000 153 21614.71 438.37 42715.43 88888.00 2024-06-01 07:04:28.000 153 21614.69 438.31 42715.44 88888.00 2024-06-01 07:04:29.000 153 21614.69 438.27 42715.49 88888.00 2024-06-01 07:04:30.000 153 21614.72 438.27 42715.51 47828.57 2024-06-01 07:04:31.000 153 21614.69 438.26 42715.48 88888.00 2024-06-01 07:04:32.000 153 21614.66 438.27 42715.45 88888.00 2024-06-01 07:04:33.000 153 21614.66 438.30 42715.45 88888.00 2024-06-01 07:04:34.000 153 21614.68 438.30 42715.44 88888.00 2024-06-01 07:04:35.000 153 21614.68 438.26 42715.41 47828.68 2024-06-01 07:04:36.000 153 21614.70 438.21 42715.39 88888.00 2024-06-01 07:04:37.000 153 21614.76 438.21 42715.43 88888.00 2024-06-01 07:04:38.000 153 21614.80 438.24 42715.46 88888.00 2024-06-01 07:04:39.000 153 21614.77 438.25 42715.41 88888.00 2024-06-01 07:04:40.000 153 21614.73 438.24 42715.36 47828.74 2024-06-01 07:04:41.000 153 21614.70 438.22 42715.32 88888.00 2024-06-01 07:04:42.000 153 21614.66 438.16 42715.31 88888.00 2024-06-01 07:04:43.000 153 21614.62 438.10 42715.31 88888.00 2024-06-01 07:04:44.000 153 21614.61 438.11 42715.33 88888.00 2024-06-01 07:04:45.000 153 21614.63 438.18 42715.36 47828.22 2024-06-01 07:04:46.000 153 21614.63 438.21 42715.38 88888.00 2024-06-01 07:04:47.000 153 21614.61 438.18 42715.38 88888.00 2024-06-01 07:04:48.000 153 21614.60 438.14 42715.38 88888.00 2024-06-01 07:04:49.000 153 21614.63 438.12 42715.36 88888.00 2024-06-01 07:04:50.000 153 21614.67 438.13 42715.29 47828.18 2024-06-01 07:04:51.000 153 21614.73 438.15 42715.24 88888.00 2024-06-01 07:04:52.000 153 21614.75 438.16 42715.22 88888.00 2024-06-01 07:04:53.000 153 21614.70 438.17 42715.22 88888.00 2024-06-01 07:04:54.000 153 21614.68 438.19 42715.25 88888.00 2024-06-01 07:04:55.000 153 21614.73 438.19 42715.29 47828.49 2024-06-01 07:04:56.000 153 21614.77 438.14 42715.29 88888.00 2024-06-01 07:04:57.000 153 21614.76 438.10 42715.25 88888.00 2024-06-01 07:04:58.000 153 21614.77 438.11 42715.23 88888.00 2024-06-01 07:04:59.000 153 21614.81 438.12 42715.26 88888.00 2024-06-01 07:05:00.000 153 21614.81 438.12 42715.23 47828.65 2024-06-01 07:05:01.000 153 21614.77 438.10 42715.18 88888.00 2024-06-01 07:05:02.000 153 21614.76 438.08 42715.15 88888.00 2024-06-01 07:05:03.000 153 21614.76 438.06 42715.16 88888.00 2024-06-01 07:05:04.000 153 21614.75 438.05 42715.19 88888.00 2024-06-01 07:05:05.000 153 21614.75 438.06 42715.21 47828.62 2024-06-01 07:05:06.000 153 21614.78 438.06 42715.19 88888.00 2024-06-01 07:05:07.000 153 21614.80 438.04 42715.18 88888.00 2024-06-01 07:05:08.000 153 21614.76 438.03 42715.19 88888.00 2024-06-01 07:05:09.000 153 21614.76 438.01 42715.22 88888.00 2024-06-01 07:05:10.000 153 21614.84 437.99 42715.23 47828.17 2024-06-01 07:05:11.000 153 21614.88 437.99 42715.23 88888.00 2024-06-01 07:05:12.000 153 21614.87 438.01 42715.22 88888.00 2024-06-01 07:05:13.000 153 21614.84 438.02 42715.21 88888.00 2024-06-01 07:05:14.000 153 21614.79 438.00 42715.18 88888.00 2024-06-01 07:05:15.000 153 21614.74 437.99 42715.16 47828.63 2024-06-01 07:05:16.000 153 21614.73 437.99 42715.16 88888.00 2024-06-01 07:05:17.000 153 21614.77 437.98 42715.15 88888.00 2024-06-01 07:05:18.000 153 21614.81 437.96 42715.14 88888.00 2024-06-01 07:05:19.000 153 21614.79 438.00 42715.13 88888.00 2024-06-01 07:05:20.000 153 21614.73 438.04 42715.14 47828.56 2024-06-01 07:05:21.000 153 21614.72 438.00 42715.19 88888.00 2024-06-01 07:05:22.000 153 21614.75 437.98 42715.27 88888.00 2024-06-01 07:05:23.000 153 21614.79 438.01 42715.27 88888.00 2024-06-01 07:05:24.000 153 21614.80 438.01 42715.21 88888.00 2024-06-01 07:05:25.000 153 21614.76 437.98 42715.17 47828.52 2024-06-01 07:05:26.000 153 21614.72 437.98 42715.15 88888.00 2024-06-01 07:05:27.000 153 21614.73 438.00 42715.14 88888.00 2024-06-01 07:05:28.000 153 21614.76 438.00 42715.15 88888.00 2024-06-01 07:05:29.000 153 21614.76 437.99 42715.17 88888.00 2024-06-01 07:05:30.000 153 21614.71 437.98 42715.17 47828.56 2024-06-01 07:05:31.000 153 21614.69 437.96 42715.17 88888.00 2024-06-01 07:05:32.000 153 21614.71 437.93 42715.21 88888.00 2024-06-01 07:05:33.000 153 21614.74 437.93 42715.23 88888.00 2024-06-01 07:05:34.000 153 21614.78 437.97 42715.21 88888.00 2024-06-01 07:05:35.000 153 21614.84 437.97 42715.18 47828.43 2024-06-01 07:05:36.000 153 21614.88 437.95 42715.18 88888.00 2024-06-01 07:05:37.000 153 21614.90 437.94 42715.18 88888.00 2024-06-01 07:05:38.000 153 21614.85 437.91 42715.18 88888.00 2024-06-01 07:05:39.000 153 21614.78 437.88 42715.19 88888.00 2024-06-01 07:05:40.000 153 21614.77 437.86 42715.19 47828.29 2024-06-01 07:05:41.000 153 21614.77 437.84 42715.14 88888.00 2024-06-01 07:05:42.000 153 21614.75 437.81 42715.12 88888.00 2024-06-01 07:05:43.000 153 21614.72 437.80 42715.13 88888.00 2024-06-01 07:05:44.000 153 21614.72 437.82 42715.14 88888.00 2024-06-01 07:05:45.000 153 21614.73 437.86 42715.14 47828.22 2024-06-01 07:05:46.000 153 21614.74 437.90 42715.12 88888.00 2024-06-01 07:05:47.000 153 21614.73 437.93 42715.11 88888.00 2024-06-01 07:05:48.000 153 21614.72 437.96 42715.14 88888.00 2024-06-01 07:05:49.000 153 21614.72 437.99 42715.14 88888.00 2024-06-01 07:05:50.000 153 21614.74 438.00 42715.11 47827.98 2024-06-01 07:05:51.000 153 21614.78 437.98 42715.09 88888.00 2024-06-01 07:05:52.000 153 21614.83 437.95 42715.09 88888.00 2024-06-01 07:05:53.000 153 21614.85 437.94 42715.07 88888.00 2024-06-01 07:05:54.000 153 21614.84 437.94 42715.06 88888.00 2024-06-01 07:05:55.000 153 21614.82 437.94 42715.06 47828.79 2024-06-01 07:05:56.000 153 21614.83 437.93 42715.07 88888.00 2024-06-01 07:05:57.000 153 21614.84 437.91 42715.07 88888.00 2024-06-01 07:05:58.000 153 21614.85 437.91 42715.02 88888.00 2024-06-01 07:05:59.000 153 21614.85 437.92 42714.97 88888.00 2024-06-01 07:06:00.000 153 21614.85 437.94 42714.96 47828.27 2024-06-01 07:06:01.000 153 21614.88 437.93 42714.98 88888.00 2024-06-01 07:06:02.000 153 21614.91 437.90 42714.96 88888.00 2024-06-01 07:06:03.000 153 21614.90 437.89 42714.96 88888.00 2024-06-01 07:06:04.000 153 21614.86 437.89 42714.98 88888.00 2024-06-01 07:06:05.000 153 21614.84 437.86 42715.04 47828.31 2024-06-01 07:06:06.000 153 21614.84 437.84 42715.06 88888.00 2024-06-01 07:06:07.000 153 21614.83 437.84 42715.04 88888.00 2024-06-01 07:06:08.000 153 21614.82 437.82 42715.00 88888.00 2024-06-01 07:06:09.000 153 21614.83 437.83 42714.96 88888.00 2024-06-01 07:06:10.000 153 21614.83 437.86 42714.92 47828.14 2024-06-01 07:06:11.000 153 21614.81 437.85 42714.91 88888.00 2024-06-01 07:06:12.000 153 21614.79 437.82 42714.93 88888.00 2024-06-01 07:06:13.000 153 21614.83 437.82 42714.91 88888.00 2024-06-01 07:06:14.000 153 21614.87 437.83 42714.88 88888.00 2024-06-01 07:06:15.000 153 21614.88 437.86 42714.88 47828.42 2024-06-01 07:06:16.000 153 21614.88 437.92 42714.89 88888.00 2024-06-01 07:06:17.000 153 21614.90 437.97 42714.90 88888.00 2024-06-01 07:06:18.000 153 21614.93 437.96 42714.94 88888.00 2024-06-01 07:06:19.000 153 21614.90 437.92 42714.98 88888.00 2024-06-01 07:06:20.000 153 21614.85 437.88 42714.96 47827.71 2024-06-01 07:06:21.000 153 21614.85 437.88 42714.91 88888.00 2024-06-01 07:06:22.000 153 21614.89 437.90 42714.89 88888.00 2024-06-01 07:06:23.000 153 21614.87 437.88 42714.93 88888.00 2024-06-01 07:06:24.000 153 21614.82 437.85 42714.96 88888.00 2024-06-01 07:06:25.000 153 21614.83 437.83 42714.97 47827.84 2024-06-01 07:06:26.000 153 21614.87 437.83 42714.96 88888.00 2024-06-01 07:06:27.000 153 21614.86 437.81 42714.95 88888.00 2024-06-01 07:06:28.000 153 21614.79 437.82 42714.94 88888.00 2024-06-01 07:06:29.000 153 21614.76 437.85 42714.98 88888.00 2024-06-01 07:06:30.000 153 21614.74 437.84 42714.98 47828.24 2024-06-01 07:06:31.000 153 21614.70 437.80 42714.94 88888.00 2024-06-01 07:06:32.000 153 21614.69 437.79 42714.88 88888.00 2024-06-01 07:06:33.000 153 21614.69 437.78 42714.84 88888.00 2024-06-01 07:06:34.000 153 21614.69 437.74 42714.83 88888.00 2024-06-01 07:06:35.000 153 21614.67 437.71 42714.81 47828.43 2024-06-01 07:06:36.000 153 21614.67 437.71 42714.79 88888.00 2024-06-01 07:06:37.000 153 21614.72 437.71 42714.79 88888.00 2024-06-01 07:06:38.000 153 21614.77 437.69 42714.79 88888.00 2024-06-01 07:06:39.000 153 21614.76 437.69 42714.81 88888.00 2024-06-01 07:06:40.000 153 21614.74 437.71 42714.84 47828.36 2024-06-01 07:06:41.000 153 21614.71 437.74 42714.85 88888.00 2024-06-01 07:06:42.000 153 21614.68 437.77 42714.85 88888.00 2024-06-01 07:06:43.000 153 21614.69 437.80 42714.86 88888.00 2024-06-01 07:06:44.000 153 21614.70 437.81 42714.84 88888.00 2024-06-01 07:06:45.000 153 21614.68 437.82 42714.82 47827.92 2024-06-01 07:06:46.000 153 21614.69 437.77 42714.81 88888.00 2024-06-01 07:06:47.000 153 21614.75 437.70 42714.83 88888.00 2024-06-01 07:06:48.000 153 21614.75 437.69 42714.84 88888.00 2024-06-01 07:06:49.000 153 21614.69 437.72 42714.81 88888.00 2024-06-01 07:06:50.000 153 21614.67 437.75 42714.79 47827.95 2024-06-01 07:06:51.000 153 21614.69 437.75 42714.81 88888.00 2024-06-01 07:06:52.000 153 21614.71 437.73 42714.84 88888.00 2024-06-01 07:06:53.000 153 21614.69 437.72 42714.85 88888.00 2024-06-01 07:06:54.000 153 21614.67 437.71 42714.85 88888.00 2024-06-01 07:06:55.000 153 21614.63 437.71 42714.86 47828.06 2024-06-01 07:06:56.000 153 21614.62 437.71 42714.87 88888.00 2024-06-01 07:06:57.000 153 21614.66 437.72 42714.84 88888.00 2024-06-01 07:06:58.000 153 21614.66 437.72 42714.81 88888.00 2024-06-01 07:06:59.000 153 21614.59 437.71 42714.79 88888.00 2024-06-01 07:07:00.000 153 21614.53 437.70 42714.79 47828.52 2024-06-01 07:07:01.000 153 21614.53 437.72 42714.81 88888.00 2024-06-01 07:07:02.000 153 21614.57 437.74 42714.83 88888.00 2024-06-01 07:07:03.000 153 21614.61 437.71 42714.86 88888.00 2024-06-01 07:07:04.000 153 21614.62 437.65 42714.86 88888.00 2024-06-01 07:07:05.000 153 21614.59 437.61 42714.81 47827.82 2024-06-01 07:07:06.000 153 21614.57 437.60 42714.75 88888.00 2024-06-01 07:07:07.000 153 21614.60 437.60 42714.74 88888.00 2024-06-01 07:07:08.000 153 21614.63 437.60 42714.78 88888.00 2024-06-01 07:07:09.000 153 21614.63 437.62 42714.81 88888.00 2024-06-01 07:07:10.000 153 21614.60 437.64 42714.80 47828.34 2024-06-01 07:07:11.000 153 21614.61 437.64 42714.80 88888.00 2024-06-01 07:07:12.000 153 21614.64 437.62 42714.82 88888.00 2024-06-01 07:07:13.000 153 21614.66 437.64 42714.82 88888.00 2024-06-01 07:07:14.000 153 21614.66 437.66 42714.80 88888.00 2024-06-01 07:07:15.000 153 21614.67 437.67 42714.78 47828.13 2024-06-01 07:07:16.000 153 21614.65 437.67 42714.78 88888.00 2024-06-01 07:07:17.000 153 21614.62 437.65 42714.83 88888.00 2024-06-01 07:07:18.000 153 21614.59 437.66 42714.88 88888.00 2024-06-01 07:07:19.000 153 21614.57 437.69 42714.89 88888.00 2024-06-01 07:07:20.000 153 21614.53 437.72 42714.86 47827.95 2024-06-01 07:07:21.000 153 21614.50 437.74 42714.82 88888.00 2024-06-01 07:07:22.000 153 21614.48 437.76 42714.81 88888.00 2024-06-01 07:07:23.000 153 21614.48 437.80 42714.83 88888.00 2024-06-01 07:07:24.000 153 21614.50 437.84 42714.84 88888.00 2024-06-01 07:07:25.000 153 21614.52 437.85 42714.80 47828.17 2024-06-01 07:07:26.000 153 21614.50 437.84 42714.74 88888.00 2024-06-01 07:07:27.000 153 21614.48 437.82 42714.71 88888.00 2024-06-01 07:07:28.000 153 21614.50 437.80 42714.73 88888.00 2024-06-01 07:07:29.000 153 21614.53 437.79 42714.76 88888.00 2024-06-01 07:07:30.000 153 21614.54 437.79 42714.77 47827.66 2024-06-01 07:07:31.000 153 21614.53 437.77 42714.78 88888.00 2024-06-01 07:07:32.000 153 21614.50 437.74 42714.77 88888.00 2024-06-01 07:07:33.000 153 21614.49 437.73 42714.76 88888.00 2024-06-01 07:07:34.000 153 21614.53 437.75 42714.77 88888.00 2024-06-01 07:07:35.000 153 21614.58 437.75 42714.79 47828.04 2024-06-01 07:07:36.000 153 21614.61 437.77 42714.81 88888.00 2024-06-01 07:07:37.000 153 21614.63 437.81 42714.81 88888.00 2024-06-01 07:07:38.000 153 21614.60 437.83 42714.79 88888.00 2024-06-01 07:07:39.000 153 21614.56 437.80 42714.77 88888.00 2024-06-01 07:07:40.000 153 21614.53 437.75 42714.79 47827.97 2024-06-01 07:07:41.000 153 21614.53 437.75 42714.82 88888.00 2024-06-01 07:07:42.000 153 21614.53 437.76 42714.85 88888.00 2024-06-01 07:07:43.000 153 21614.53 437.75 42714.85 88888.00 2024-06-01 07:07:44.000 153 21614.55 437.73 42714.84 88888.00 2024-06-01 07:07:45.000 153 21614.56 437.73 42714.83 47828.07 2024-06-01 07:07:46.000 153 21614.55 437.74 42714.81 88888.00 2024-06-01 07:07:47.000 153 21614.57 437.74 42714.82 88888.00 2024-06-01 07:07:48.000 153 21614.60 437.72 42714.84 88888.00 2024-06-01 07:07:49.000 153 21614.60 437.70 42714.82 88888.00 2024-06-01 07:07:50.000 153 21614.56 437.72 42714.82 47828.24 2024-06-01 07:07:51.000 153 21614.53 437.71 42714.84 88888.00 2024-06-01 07:07:52.000 153 21614.55 437.65 42714.85 88888.00 2024-06-01 07:07:53.000 153 21614.55 437.60 42714.81 88888.00 2024-06-01 07:07:54.000 153 21614.52 437.60 42714.78 88888.00 2024-06-01 07:07:55.000 153 21614.48 437.66 42714.77 47828.05 2024-06-01 07:07:56.000 153 21614.48 437.69 42714.79 88888.00 2024-06-01 07:07:57.000 153 21614.54 437.70 42714.82 88888.00 2024-06-01 07:07:58.000 153 21614.59 437.70 42714.83 88888.00 2024-06-01 07:07:59.000 153 21614.58 437.70 42714.79 88888.00 2024-06-01 07:08:00.000 153 21614.53 437.70 42714.75 47827.58 2024-06-01 07:08:01.000 153 21614.52 437.70 42714.73 88888.00 2024-06-01 07:08:02.000 153 21614.52 437.68 42714.72 88888.00 2024-06-01 07:08:03.000 153 21614.53 437.64 42714.72 88888.00 2024-06-01 07:08:04.000 153 21614.56 437.66 42714.76 88888.00 2024-06-01 07:08:05.000 153 21614.57 437.72 42714.80 47828.04 2024-06-01 07:08:06.000 153 21614.55 437.75 42714.81 88888.00 2024-06-01 07:08:07.000 153 21614.49 437.73 42714.79 88888.00 2024-06-01 07:08:08.000 153 21614.42 437.70 42714.79 88888.00 2024-06-01 07:08:09.000 153 21614.39 437.71 42714.77 88888.00 2024-06-01 07:08:10.000 153 21614.40 437.73 42714.73 47828.07 2024-06-01 07:08:11.000 153 21614.41 437.72 42714.70 88888.00 2024-06-01 07:08:12.000 153 21614.44 437.71 42714.73 88888.00 2024-06-01 07:08:13.000 153 21614.47 437.71 42714.78 88888.00 2024-06-01 07:08:14.000 153 21614.45 437.71 42714.77 88888.00 2024-06-01 07:08:15.000 153 21614.39 437.72 42714.72 47827.84 2024-06-01 07:08:16.000 153 21614.36 437.73 42714.68 88888.00 2024-06-01 07:08:17.000 153 21614.40 437.73 42714.69 88888.00 2024-06-01 07:08:18.000 153 21614.44 437.74 42714.71 88888.00 2024-06-01 07:08:19.000 153 21614.47 437.74 42714.69 88888.00 2024-06-01 07:08:20.000 153 21614.50 437.77 42714.69 47827.87 2024-06-01 07:08:21.000 153 21614.50 437.79 42714.72 88888.00 2024-06-01 07:08:22.000 153 21614.48 437.76 42714.72 88888.00 2024-06-01 07:08:23.000 153 21614.44 437.72 42714.68 88888.00 2024-06-01 07:08:24.000 153 21614.42 437.69 42714.68 88888.00 2024-06-01 07:08:25.000 153 21614.46 437.68 42714.69 47828.02 2024-06-01 07:08:26.000 153 21614.48 437.68 42714.68 88888.00 2024-06-01 07:08:27.000 153 21614.43 437.68 42714.69 88888.00 2024-06-01 07:08:28.000 153 21614.36 437.66 42714.70 88888.00 2024-06-01 07:08:29.000 153 21614.37 437.67 42714.69 88888.00 2024-06-01 07:08:30.000 153 21614.45 437.69 42714.70 47827.62 2024-06-01 07:08:31.000 153 21614.52 437.66 42714.73 88888.00 2024-06-01 07:08:32.000 153 21614.53 437.62 42714.75 88888.00 2024-06-01 07:08:33.000 153 21614.50 437.61 42714.73 88888.00 2024-06-01 07:08:34.000 153 21614.49 437.62 42714.69 88888.00 2024-06-01 07:08:35.000 153 21614.48 437.66 42714.67 47827.78 2024-06-01 07:08:36.000 153 21614.45 437.71 42714.67 88888.00 2024-06-01 07:08:37.000 153 21614.46 437.71 42714.67 88888.00 2024-06-01 07:08:38.000 153 21614.50 437.68 42714.67 88888.00 2024-06-01 07:08:39.000 153 21614.54 437.66 42714.69 88888.00 2024-06-01 07:08:40.000 153 21614.58 437.68 42714.74 47827.69 2024-06-01 07:08:41.000 153 21614.56 437.71 42714.74 88888.00 2024-06-01 07:08:42.000 153 21614.48 437.74 42714.70 88888.00 2024-06-01 07:08:43.000 153 21614.43 437.75 42714.68 88888.00 2024-06-01 07:08:44.000 153 21614.42 437.72 42714.69 88888.00 2024-06-01 07:08:45.000 153 21614.42 437.71 42714.69 47827.81 2024-06-01 07:08:46.000 153 21614.41 437.75 42714.68 88888.00 2024-06-01 07:08:47.000 153 21614.43 437.76 42714.68 88888.00 2024-06-01 07:08:48.000 153 21614.45 437.76 42714.64 88888.00 2024-06-01 07:08:49.000 153 21614.44 437.77 42714.58 88888.00 2024-06-01 07:08:50.000 153 21614.42 437.79 42714.56 47827.37 2024-06-01 07:08:51.000 153 21614.41 437.81 42714.59 88888.00 2024-06-01 07:08:52.000 153 21614.41 437.78 42714.62 88888.00 2024-06-01 07:08:53.000 153 21614.39 437.72 42714.63 88888.00 2024-06-01 07:08:54.000 153 21614.38 437.70 42714.64 88888.00 2024-06-01 07:08:55.000 153 21614.39 437.72 42714.66 47827.52 2024-06-01 07:08:56.000 153 21614.37 437.73 42714.66 88888.00 2024-06-01 07:08:57.000 153 21614.34 437.73 42714.65 88888.00 2024-06-01 07:08:58.000 153 21614.32 437.71 42714.66 88888.00 2024-06-01 07:08:59.000 153 21614.32 437.71 42714.68 88888.00 2024-06-01 07:09:00.000 153 21614.32 437.72 42714.70 47827.86 2024-06-01 07:09:01.000 153 21614.31 437.71 42714.69 88888.00 2024-06-01 07:09:02.000 153 21614.29 437.67 42714.65 88888.00 2024-06-01 07:09:03.000 153 21614.28 437.66 42714.62 88888.00 2024-06-01 07:09:04.000 153 21614.29 437.69 42714.62 88888.00 2024-06-01 07:09:05.000 153 21614.32 437.70 42714.60 47828.12 2024-06-01 07:09:06.000 153 21614.34 437.67 42714.59 88888.00 2024-06-01 07:09:07.000 153 21614.35 437.64 42714.62 88888.00 2024-06-01 07:09:08.000 153 21614.32 437.63 42714.64 88888.00 2024-06-01 07:09:09.000 153 21614.26 437.62 42714.63 88888.00 2024-06-01 07:09:10.000 153 21614.23 437.63 42714.62 47827.78 2024-06-01 07:09:11.000 153 21614.24 437.68 42714.61 88888.00 2024-06-01 07:09:12.000 153 21614.29 437.72 42714.60 88888.00 2024-06-01 07:09:13.000 153 21614.35 437.72 42714.59 88888.00 2024-06-01 07:09:14.000 153 21614.38 437.70 42714.59 88888.00 2024-06-01 07:09:15.000 153 21614.36 437.70 42714.55 47828.06 2024-06-01 07:09:16.000 153 21614.40 437.69 42714.52 88888.00 2024-06-01 07:09:17.000 153 21614.48 437.67 42714.52 88888.00 2024-06-01 07:09:18.000 153 21614.48 437.63 42714.55 88888.00 2024-06-01 07:09:19.000 153 21614.45 437.64 42714.57 88888.00 2024-06-01 07:09:20.000 153 21614.46 437.72 42714.61 47827.92 2024-06-01 07:09:21.000 153 21614.48 437.80 42714.65 88888.00 2024-06-01 07:09:22.000 153 21614.47 437.80 42714.65 88888.00 2024-06-01 07:09:23.000 153 21614.44 437.75 42714.65 88888.00 2024-06-01 07:09:24.000 153 21614.42 437.74 42714.67 88888.00 2024-06-01 07:09:25.000 153 21614.44 437.79 42714.65 47827.49 2024-06-01 07:09:26.000 153 21614.47 437.82 42714.63 88888.00 2024-06-01 07:09:27.000 153 21614.45 437.82 42714.63 88888.00 2024-06-01 07:09:28.000 153 21614.40 437.81 42714.62 88888.00 2024-06-01 07:09:29.000 153 21614.40 437.80 42714.61 88888.00 2024-06-01 07:09:30.000 153 21614.42 437.77 42714.58 47827.80 2024-06-01 07:09:31.000 153 21614.43 437.71 42714.52 88888.00 2024-06-01 07:09:32.000 153 21614.43 437.68 42714.49 88888.00 2024-06-01 07:09:33.000 153 21614.41 437.71 42714.51 88888.00 2024-06-01 07:09:34.000 153 21614.40 437.72 42714.55 88888.00 2024-06-01 07:09:35.000 153 21614.42 437.71 42714.57 47827.57 2024-06-01 07:09:36.000 153 21614.43 437.71 42714.57 88888.00 2024-06-01 07:09:37.000 153 21614.42 437.75 42714.56 88888.00 2024-06-01 07:09:38.000 153 21614.40 437.77 42714.54 88888.00 2024-06-01 07:09:39.000 153 21614.35 437.76 42714.50 88888.00 2024-06-01 07:09:40.000 153 21614.33 437.75 42714.48 47827.45 2024-06-01 07:09:41.000 153 21614.35 437.77 42714.50 88888.00 2024-06-01 07:09:42.000 153 21614.38 437.78 42714.55 88888.00 2024-06-01 07:09:43.000 153 21614.37 437.79 42714.60 88888.00 2024-06-01 07:09:44.000 153 21614.35 437.84 42714.64 88888.00 2024-06-01 07:09:45.000 153 21614.34 437.90 42714.64 47827.70 2024-06-01 07:09:46.000 153 21614.34 437.91 42714.59 88888.00 2024-06-01 07:09:47.000 153 21614.32 437.88 42714.54 88888.00 2024-06-01 07:09:48.000 153 21614.32 437.84 42714.53 88888.00 2024-06-01 07:09:49.000 153 21614.31 437.83 42714.52 88888.00 2024-06-01 07:09:50.000 153 21614.30 437.86 42714.50 47827.59 2024-06-01 07:09:51.000 153 21614.30 437.89 42714.49 88888.00 2024-06-01 07:09:52.000 153 21614.29 437.90 42714.48 88888.00 2024-06-01 07:09:53.000 153 21614.31 437.90 42714.47 88888.00 2024-06-01 07:09:54.000 153 21614.35 437.92 42714.48 88888.00 2024-06-01 07:09:55.000 153 21614.36 437.93 42714.47 47827.70 2024-06-01 07:09:56.000 153 21614.35 437.91 42714.45 88888.00 2024-06-01 07:09:57.000 153 21614.35 437.91 42714.44 88888.00 2024-06-01 07:09:58.000 153 21614.37 437.92 42714.44 88888.00 2024-06-01 07:09:59.000 153 21614.37 437.91 42714.44 88888.00 2024-06-01 07:10:00.000 153 21614.39 437.93 42714.48 47827.73 2024-06-01 07:10:01.000 153 21614.40 437.97 42714.53 88888.00 2024-06-01 07:10:02.000 153 21614.36 437.96 42714.54 88888.00 2024-06-01 07:10:03.000 153 21614.30 437.91 42714.54 88888.00 2024-06-01 07:10:04.000 153 21614.28 437.87 42714.52 88888.00 2024-06-01 07:10:05.000 153 21614.30 437.85 42714.50 47827.58 2024-06-01 07:10:06.000 153 21614.30 437.87 42714.49 88888.00 2024-06-01 07:10:07.000 153 21614.26 437.90 42714.49 88888.00 2024-06-01 07:10:08.000 153 21614.24 437.90 42714.52 88888.00 2024-06-01 07:10:09.000 153 21614.27 437.90 42714.55 88888.00 2024-06-01 07:10:10.000 153 21614.29 437.90 42714.54 47827.72 2024-06-01 07:10:11.000 153 21614.29 437.89 42714.49 88888.00 2024-06-01 07:10:12.000 153 21614.27 437.90 42714.47 88888.00 2024-06-01 07:10:13.000 153 21614.25 437.93 42714.46 88888.00 2024-06-01 07:10:14.000 153 21614.25 437.93 42714.46 88888.00 2024-06-01 07:10:15.000 153 21614.27 437.92 42714.46 47827.47 2024-06-01 07:10:16.000 153 21614.31 437.91 42714.46 88888.00 2024-06-01 07:10:17.000 153 21614.35 437.89 42714.43 88888.00 2024-06-01 07:10:18.000 153 21614.34 437.84 42714.43 88888.00 2024-06-01 07:10:19.000 153 21614.31 437.81 42714.49 88888.00 2024-06-01 07:10:20.000 153 21614.29 437.80 42714.53 47827.21 2024-06-01 07:10:21.000 153 21614.29 437.81 42714.50 88888.00 2024-06-01 07:10:22.000 153 21614.31 437.84 42714.49 88888.00 2024-06-01 07:10:23.000 153 21614.32 437.87 42714.52 88888.00 2024-06-01 07:10:24.000 153 21614.31 437.87 42714.54 88888.00 2024-06-01 07:10:25.000 153 21614.26 437.87 42714.50 47827.64 2024-06-01 07:10:26.000 153 21614.21 437.86 42714.49 88888.00 2024-06-01 07:10:27.000 153 21614.23 437.84 42714.51 88888.00 2024-06-01 07:10:28.000 153 21614.28 437.84 42714.50 88888.00 2024-06-01 07:10:29.000 153 21614.27 437.84 42714.45 88888.00 2024-06-01 07:10:30.000 153 21614.21 437.81 42714.41 47827.86 2024-06-01 07:10:31.000 153 21614.18 437.79 42714.41 88888.00 2024-06-01 07:10:32.000 153 21614.21 437.80 42714.43 88888.00 2024-06-01 07:10:33.000 153 21614.24 437.83 42714.48 88888.00 2024-06-01 07:10:34.000 153 21614.25 437.84 42714.54 88888.00 2024-06-01 07:10:35.000 153 21614.27 437.84 42714.54 47827.43 2024-06-01 07:10:36.000 153 21614.25 437.83 42714.53 88888.00 2024-06-01 07:10:37.000 153 21614.23 437.85 42714.54 88888.00 2024-06-01 07:10:38.000 153 21614.26 437.85 42714.54 88888.00 2024-06-01 07:10:39.000 153 21614.27 437.84 42714.50 88888.00 2024-06-01 07:10:40.000 153 21614.22 437.85 42714.48 47827.43 2024-06-01 07:10:41.000 153 21614.15 437.89 42714.50 88888.00 2024-06-01 07:10:42.000 153 21614.12 437.92 42714.53 88888.00 2024-06-01 07:10:43.000 153 21614.15 437.95 42714.57 88888.00 2024-06-01 07:10:44.000 153 21614.22 437.98 42714.59 88888.00 2024-06-01 07:10:45.000 153 21614.26 437.98 42714.57 47827.28 2024-06-01 07:10:46.000 153 21614.24 437.96 42714.52 88888.00 2024-06-01 07:10:47.000 153 21614.25 437.94 42714.50 88888.00 2024-06-01 07:10:48.000 153 21614.27 437.88 42714.55 88888.00 2024-06-01 07:10:49.000 153 21614.25 437.86 42714.61 88888.00 2024-06-01 07:10:50.000 153 21614.22 437.90 42714.63 47827.61 2024-06-01 07:10:51.000 153 21614.22 437.94 42714.60 88888.00 2024-06-01 07:10:52.000 153 21614.26 437.92 42714.55 88888.00 2024-06-01 07:10:53.000 153 21614.30 437.90 42714.53 88888.00 2024-06-01 07:10:54.000 153 21614.29 437.91 42714.52 88888.00 2024-06-01 07:10:55.000 153 21614.24 437.96 42714.48 47827.60 2024-06-01 07:10:56.000 153 21614.20 437.94 42714.44 88888.00 2024-06-01 07:10:57.000 153 21614.16 437.87 42714.43 88888.00 2024-06-01 07:10:58.000 153 21614.14 437.85 42714.46 88888.00 2024-06-01 07:10:59.000 153 21614.16 437.88 42714.47 88888.00 2024-06-01 07:11:00.000 153 21614.21 437.94 42714.51 47827.42 2024-06-01 07:11:01.000 153 21614.23 437.98 42714.54 88888.00 2024-06-01 07:11:02.000 153 21614.18 438.00 42714.50 88888.00 2024-06-01 07:11:03.000 153 21614.13 438.01 42714.44 88888.00 2024-06-01 07:11:04.000 153 21614.18 438.00 42714.44 88888.00 2024-06-01 07:11:05.000 153 21614.26 437.97 42714.46 47828.04 2024-06-01 07:11:06.000 153 21614.24 437.93 42714.46 88888.00 2024-06-01 07:11:07.000 153 21614.18 437.93 42714.46 88888.00 2024-06-01 07:11:08.000 153 21614.18 437.99 42714.46 88888.00 2024-06-01 07:11:09.000 153 21614.24 438.02 42714.48 88888.00 2024-06-01 07:11:10.000 153 21614.26 438.00 42714.49 47827.42 2024-06-01 07:11:11.000 153 21614.20 438.00 42714.50 88888.00 2024-06-01 07:11:12.000 153 21614.17 438.03 42714.51 88888.00 2024-06-01 07:11:13.000 153 21614.19 438.04 42714.51 88888.00 2024-06-01 07:11:14.000 153 21614.17 438.02 42714.48 88888.00 2024-06-01 07:11:15.000 153 21614.13 438.00 42714.43 47827.39 2024-06-01 07:11:16.000 153 21614.15 437.99 42714.41 88888.00 2024-06-01 07:11:17.000 153 21614.18 437.99 42714.40 88888.00 2024-06-01 07:11:18.000 153 21614.18 438.00 42714.39 88888.00 2024-06-01 07:11:19.000 153 21614.18 438.01 42714.38 88888.00 2024-06-01 07:11:20.000 153 21614.21 438.01 42714.40 47827.59 2024-06-01 07:11:21.000 153 21614.22 437.98 42714.41 88888.00 2024-06-01 07:11:22.000 153 21614.22 437.95 42714.39 88888.00 2024-06-01 07:11:23.000 153 21614.26 437.95 42714.38 88888.00 2024-06-01 07:11:24.000 153 21614.31 437.96 42714.40 88888.00 2024-06-01 07:11:25.000 153 21614.31 437.95 42714.43 47827.27 2024-06-01 07:11:26.000 153 21614.23 437.93 42714.44 88888.00 2024-06-01 07:11:27.000 153 21614.16 437.92 42714.42 88888.00 2024-06-01 07:11:28.000 153 21614.16 437.92 42714.40 88888.00 2024-06-01 07:11:29.000 153 21614.21 437.93 42714.40 88888.00 2024-06-01 07:11:30.000 153 21614.23 437.94 42714.39 47827.57 2024-06-01 07:11:31.000 153 21614.22 437.94 42714.38 88888.00 2024-06-01 07:11:32.000 153 21614.23 437.90 42714.43 88888.00 2024-06-01 07:11:33.000 153 21614.22 437.87 42714.48 88888.00 2024-06-01 07:11:34.000 153 21614.18 437.89 42714.46 88888.00 2024-06-01 07:11:35.000 153 21614.19 437.93 42714.40 47827.56 2024-06-01 07:11:36.000 153 21614.24 437.96 42714.39 88888.00 2024-06-01 07:11:37.000 153 21614.24 437.98 42714.42 88888.00 2024-06-01 07:11:38.000 153 21614.23 437.96 42714.40 88888.00 2024-06-01 07:11:39.000 153 21614.22 437.91 42714.33 88888.00 2024-06-01 07:11:40.000 153 21614.23 437.89 42714.28 47827.84 2024-06-01 07:11:41.000 153 21614.26 437.89 42714.28 88888.00 2024-06-01 07:11:42.000 153 21614.28 437.93 42714.32 88888.00 2024-06-01 07:11:43.000 153 21614.26 437.95 42714.34 88888.00 2024-06-01 07:11:44.000 153 21614.22 437.95 42714.33 88888.00 2024-06-01 07:11:45.000 153 21614.19 437.94 42714.34 47827.24 2024-06-01 07:11:46.000 153 21614.18 437.96 42714.34 88888.00 2024-06-01 07:11:47.000 153 21614.17 437.96 42714.31 88888.00 2024-06-01 07:11:48.000 153 21614.18 437.93 42714.29 88888.00 2024-06-01 07:11:49.000 153 21614.20 437.92 42714.29 88888.00 2024-06-01 07:11:50.000 153 21614.20 437.94 42714.28 47827.36 2024-06-01 07:11:51.000 153 21614.18 437.94 42714.25 88888.00 2024-06-01 07:11:52.000 153 21614.16 437.90 42714.23 88888.00 2024-06-01 07:11:53.000 153 21614.15 437.89 42714.26 88888.00 2024-06-01 07:11:54.000 153 21614.15 437.87 42714.28 88888.00 2024-06-01 07:11:55.000 153 21614.14 437.84 42714.31 47827.73 2024-06-01 07:11:56.000 153 21614.12 437.81 42714.32 88888.00 2024-06-01 07:11:57.000 153 21614.10 437.82 42714.30 88888.00 2024-06-01 07:11:58.000 153 21614.11 437.86 42714.29 88888.00 2024-06-01 07:11:59.000 153 21614.14 437.88 42714.31 88888.00 2024-06-01 07:12:00.000 153 21614.17 437.86 42714.35 47827.59 2024-06-01 07:12:01.000 153 21614.16 437.83 42714.32 88888.00 2024-06-01 07:12:02.000 153 21614.12 437.79 42714.27 88888.00 2024-06-01 07:12:03.000 153 21614.07 437.77 42714.27 88888.00 2024-06-01 07:12:04.000 153 21614.06 437.77 42714.30 88888.00 2024-06-01 07:12:05.000 153 21614.09 437.78 42714.31 47827.71 2024-06-01 07:12:06.000 153 21614.13 437.79 42714.29 88888.00 2024-06-01 07:12:07.000 153 21614.16 437.82 42714.25 88888.00 2024-06-01 07:12:08.000 153 21614.16 437.85 42714.22 88888.00 2024-06-01 07:12:09.000 153 21614.16 437.87 42714.21 88888.00 2024-06-01 07:12:10.000 153 21614.18 437.90 42714.21 47827.11 2024-06-01 07:12:11.000 153 21614.15 437.88 42714.23 88888.00 2024-06-01 07:12:12.000 153 21614.08 437.82 42714.27 88888.00 2024-06-01 07:12:13.000 153 21614.07 437.81 42714.31 88888.00 2024-06-01 07:12:14.000 153 21614.12 437.85 42714.33 88888.00 2024-06-01 07:12:15.000 153 21614.16 437.88 42714.31 47827.33 2024-06-01 07:12:16.000 153 21614.18 437.84 42714.24 88888.00 2024-06-01 07:12:17.000 153 21614.17 437.80 42714.20 88888.00 2024-06-01 07:12:18.000 153 21614.16 437.82 42714.24 88888.00 2024-06-01 07:12:19.000 153 21614.15 437.86 42714.30 88888.00 2024-06-01 07:12:20.000 153 21614.15 437.87 42714.27 47827.23 2024-06-01 07:12:21.000 153 21614.13 437.91 42714.22 88888.00 2024-06-01 07:12:22.000 153 21614.13 437.95 42714.22 88888.00 2024-06-01 07:12:23.000 153 21614.12 437.96 42714.21 88888.00 2024-06-01 07:12:24.000 153 21614.11 437.90 42714.16 88888.00 2024-06-01 07:12:25.000 153 21614.10 437.86 42714.12 47827.68 2024-06-01 07:12:26.000 153 21614.11 437.90 42714.11 88888.00 2024-06-01 07:12:27.000 153 21614.14 437.94 42714.09 88888.00 2024-06-01 07:12:28.000 153 21614.15 437.92 42714.09 88888.00 2024-06-01 07:12:29.000 153 21614.15 437.86 42714.12 88888.00 2024-06-01 07:12:30.000 153 21614.16 437.84 42714.14 47827.51 2024-06-01 07:12:31.000 153 21614.18 437.84 42714.15 88888.00 2024-06-01 07:12:32.000 153 21614.18 437.86 42714.13 88888.00 2024-06-01 07:12:33.000 153 21614.18 437.85 42714.12 88888.00 2024-06-01 07:12:34.000 153 21614.17 437.83 42714.12 88888.00 2024-06-01 07:12:35.000 153 21614.17 437.79 42714.12 47826.99 2024-06-01 07:12:36.000 153 21614.20 437.74 42714.11 88888.00 2024-06-01 07:12:37.000 153 21614.22 437.72 42714.11 88888.00 2024-06-01 07:12:38.000 153 21614.18 437.73 42714.12 88888.00 2024-06-01 07:12:39.000 153 21614.13 437.74 42714.15 88888.00 2024-06-01 07:12:40.000 153 21614.10 437.75 42714.16 47827.36 2024-06-01 07:12:41.000 153 21614.11 437.75 42714.15 88888.00 2024-06-01 07:12:42.000 153 21614.12 437.71 42714.15 88888.00 2024-06-01 07:12:43.000 153 21614.15 437.69 42714.16 88888.00 2024-06-01 07:12:44.000 153 21614.15 437.69 42714.16 88888.00 2024-06-01 07:12:45.000 153 21614.14 437.66 42714.13 47827.26 2024-06-01 07:12:46.000 153 21614.14 437.67 42714.13 88888.00 2024-06-01 07:12:47.000 153 21614.14 437.69 42714.13 88888.00 2024-06-01 07:12:48.000 153 21614.14 437.71 42714.12 88888.00 2024-06-01 07:12:49.000 153 21614.13 437.73 42714.15 88888.00 2024-06-01 07:12:50.000 153 21614.10 437.70 42714.18 47827.30 2024-06-01 07:12:51.000 153 21614.12 437.65 42714.18 88888.00 2024-06-01 07:12:52.000 153 21614.15 437.66 42714.16 88888.00 2024-06-01 07:12:53.000 153 21614.09 437.68 42714.13 88888.00 2024-06-01 07:12:54.000 153 21614.03 437.67 42714.12 88888.00 2024-06-01 07:12:55.000 153 21614.02 437.65 42714.12 47827.24 2024-06-01 07:12:56.000 153 21614.05 437.63 42714.14 88888.00 2024-06-01 07:12:57.000 153 21614.06 437.62 42714.15 88888.00 2024-06-01 07:12:58.000 153 21614.03 437.62 42714.13 88888.00 2024-06-01 07:12:59.000 153 21614.04 437.66 42714.10 88888.00 2024-06-01 07:13:00.000 153 21614.09 437.70 42714.09 47827.13 2024-06-01 07:13:01.000 153 21614.11 437.71 42714.10 88888.00 2024-06-01 07:13:02.000 153 21614.13 437.71 42714.13 88888.00 2024-06-01 07:13:03.000 153 21614.15 437.72 42714.17 88888.00 2024-06-01 07:13:04.000 153 21614.14 437.70 42714.15 88888.00 2024-06-01 07:13:05.000 153 21614.10 437.69 42714.10 47827.08 2024-06-01 07:13:06.000 153 21614.07 437.75 42714.10 88888.00 2024-06-01 07:13:07.000 153 21614.03 437.80 42714.10 88888.00 2024-06-01 07:13:08.000 153 21614.01 437.82 42714.06 88888.00 2024-06-01 07:13:09.000 153 21614.01 437.82 42714.05 88888.00 2024-06-01 07:13:10.000 153 21613.99 437.79 42714.10 47827.27 2024-06-01 07:13:11.000 153 21613.95 437.76 42714.14 88888.00 2024-06-01 07:13:12.000 153 21613.96 437.76 42714.11 88888.00 2024-06-01 07:13:13.000 153 21614.00 437.79 42714.10 88888.00 2024-06-01 07:13:14.000 153 21614.02 437.80 42714.12 88888.00 2024-06-01 07:13:15.000 153 21614.02 437.79 42714.12 47827.13 2024-06-01 07:13:16.000 153 21614.00 437.78 42714.10 88888.00 2024-06-01 07:13:17.000 153 21613.97 437.77 42714.08 88888.00 2024-06-01 07:13:18.000 153 21613.95 437.71 42714.06 88888.00 2024-06-01 07:13:19.000 153 21613.98 437.65 42714.04 88888.00 2024-06-01 07:13:20.000 153 21614.04 437.66 42714.02 47827.27 2024-06-01 07:13:21.000 153 21614.10 437.66 42714.02 88888.00 2024-06-01 07:13:22.000 153 21614.11 437.64 42714.03 88888.00 2024-06-01 07:13:23.000 153 21614.10 437.64 42714.03 88888.00 2024-06-01 07:13:24.000 153 21614.09 437.68 42714.04 88888.00 2024-06-01 07:13:25.000 153 21614.04 437.69 42714.05 47827.03 2024-06-01 07:13:26.000 153 21614.01 437.64 42714.07 88888.00 2024-06-01 07:13:27.000 153 21614.02 437.58 42714.12 88888.00 2024-06-01 07:13:28.000 153 21614.07 437.58 42714.12 88888.00 2024-06-01 07:13:29.000 153 21614.06 437.64 42714.06 88888.00 2024-06-01 07:13:30.000 153 21614.00 437.71 42714.00 47827.20 2024-06-01 07:13:31.000 153 21613.96 437.76 42713.97 88888.00 2024-06-01 07:13:32.000 153 21614.00 437.76 42713.96 88888.00 2024-06-01 07:13:33.000 153 21614.06 437.72 42713.96 88888.00 2024-06-01 07:13:34.000 153 21614.03 437.68 42713.96 88888.00 2024-06-01 07:13:35.000 153 21613.99 437.67 42713.98 47827.16 2024-06-01 07:13:36.000 153 21613.98 437.69 42714.00 88888.00 2024-06-01 07:13:37.000 153 21613.98 437.72 42713.98 88888.00 2024-06-01 07:13:38.000 153 21614.01 437.75 42713.97 88888.00 2024-06-01 07:13:39.000 153 21614.04 437.75 42713.98 88888.00 2024-06-01 07:13:40.000 153 21614.03 437.71 42713.94 47826.78 2024-06-01 07:13:41.000 153 21614.00 437.71 42713.94 88888.00 2024-06-01 07:13:42.000 153 21614.00 437.74 42713.99 88888.00 2024-06-01 07:13:43.000 153 21614.01 437.77 42714.02 88888.00 2024-06-01 07:13:44.000 153 21614.02 437.77 42714.02 88888.00 2024-06-01 07:13:45.000 153 21614.00 437.77 42714.05 47827.23 2024-06-01 07:13:46.000 153 21613.99 437.79 42714.09 88888.00 2024-06-01 07:13:47.000 153 21614.00 437.78 42714.09 88888.00 2024-06-01 07:13:48.000 153 21614.00 437.75 42714.07 88888.00 2024-06-01 07:13:49.000 153 21614.00 437.73 42714.06 88888.00 2024-06-01 07:13:50.000 153 21614.02 437.73 42714.02 47827.24 2024-06-01 07:13:51.000 153 21614.01 437.75 42714.01 88888.00 2024-06-01 07:13:52.000 153 21613.97 437.75 42714.03 88888.00 2024-06-01 07:13:53.000 153 21613.95 437.75 42714.05 88888.00 2024-06-01 07:13:54.000 153 21613.99 437.76 42714.07 88888.00 2024-06-01 07:13:55.000 153 21614.03 437.76 42714.08 47827.34 2024-06-01 07:13:56.000 153 21614.04 437.79 42714.06 88888.00 2024-06-01 07:13:57.000 153 21613.99 437.86 42714.04 88888.00 2024-06-01 07:13:58.000 153 21613.96 437.87 42714.02 88888.00 2024-06-01 07:13:59.000 153 21613.98 437.84 42714.02 88888.00 2024-06-01 07:14:00.000 153 21614.00 437.83 42714.02 47827.07 2024-06-01 07:14:01.000 153 21613.99 437.82 42714.02 88888.00 2024-06-01 07:14:02.000 153 21613.98 437.82 42714.01 88888.00 2024-06-01 07:14:03.000 153 21613.95 437.78 42714.00 88888.00 2024-06-01 07:14:04.000 153 21613.93 437.70 42714.00 88888.00 2024-06-01 07:14:05.000 153 21613.95 437.69 42713.99 47826.98 2024-06-01 07:14:06.000 153 21614.00 437.74 42714.00 88888.00 2024-06-01 07:14:07.000 153 21614.04 437.80 42714.01 88888.00 2024-06-01 07:14:08.000 153 21614.03 437.81 42714.01 88888.00 2024-06-01 07:14:09.000 153 21614.00 437.78 42714.03 88888.00 2024-06-01 07:14:10.000 153 21613.98 437.74 42714.05 47826.98 2024-06-01 07:14:11.000 153 21613.98 437.73 42714.02 88888.00 2024-06-01 07:14:12.000 153 21613.98 437.74 42713.97 88888.00 2024-06-01 07:14:13.000 153 21613.92 437.73 42713.95 88888.00 2024-06-01 07:14:14.000 153 21613.84 437.69 42713.95 88888.00 2024-06-01 07:14:15.000 153 21613.84 437.69 42713.96 47827.10 2024-06-01 07:14:16.000 153 21613.90 437.73 42713.94 88888.00 2024-06-01 07:14:17.000 153 21613.94 437.75 42713.91 88888.00 2024-06-01 07:14:18.000 153 21613.97 437.73 42713.88 88888.00 2024-06-01 07:14:19.000 153 21613.98 437.70 42713.86 88888.00 2024-06-01 07:14:20.000 153 21613.96 437.73 42713.86 47826.97 2024-06-01 07:14:21.000 153 21613.93 437.79 42713.85 88888.00 2024-06-01 07:14:22.000 153 21613.91 437.85 42713.87 88888.00 2024-06-01 07:14:23.000 153 21613.91 437.86 42713.90 88888.00 2024-06-01 07:14:24.000 153 21613.90 437.85 42713.93 88888.00 2024-06-01 07:14:25.000 153 21613.88 437.85 42713.94 47827.01 2024-06-01 07:14:26.000 153 21613.84 437.83 42713.94 88888.00 2024-06-01 07:14:27.000 153 21613.82 437.80 42713.94 88888.00 2024-06-01 07:14:28.000 153 21613.81 437.83 42713.94 88888.00 2024-06-01 07:14:29.000 153 21613.81 437.86 42713.96 88888.00 2024-06-01 07:14:30.000 153 21613.81 437.83 42713.98 47827.19 2024-06-01 07:14:31.000 153 21613.81 437.79 42713.97 88888.00 2024-06-01 07:14:32.000 153 21613.83 437.81 42713.94 88888.00 2024-06-01 07:14:33.000 153 21613.85 437.87 42713.94 88888.00 2024-06-01 07:14:34.000 153 21613.87 437.87 42713.98 88888.00 2024-06-01 07:14:35.000 153 21613.88 437.82 42713.96 47826.75 2024-06-01 07:14:36.000 153 21613.90 437.78 42713.93 88888.00 2024-06-01 07:14:37.000 153 21613.93 437.79 42713.90 88888.00 2024-06-01 07:14:38.000 153 21613.90 437.82 42713.91 88888.00 2024-06-01 07:14:39.000 153 21613.89 437.84 42713.97 88888.00 2024-06-01 07:14:40.000 153 21613.93 437.82 42714.02 47826.62 2024-06-01 07:14:41.000 153 21613.96 437.82 42714.01 88888.00 2024-06-01 07:14:42.000 153 21613.94 437.83 42713.95 88888.00 2024-06-01 07:14:43.000 153 21613.94 437.80 42713.91 88888.00 2024-06-01 07:14:44.000 153 21613.96 437.77 42713.93 88888.00 2024-06-01 07:14:45.000 153 21613.96 437.78 42713.96 47827.13 2024-06-01 07:14:46.000 153 21613.94 437.79 42713.96 88888.00 2024-06-01 07:14:47.000 153 21613.94 437.80 42713.93 88888.00 2024-06-01 07:14:48.000 153 21613.95 437.83 42713.90 88888.00 2024-06-01 07:14:49.000 153 21613.93 437.88 42713.89 88888.00 2024-06-01 07:14:50.000 153 21613.87 437.89 42713.90 47827.14 2024-06-01 07:14:51.000 153 21613.80 437.84 42713.90 88888.00 2024-06-01 07:14:52.000 153 21613.78 437.82 42713.89 88888.00 2024-06-01 07:14:53.000 153 21613.81 437.85 42713.89 88888.00 2024-06-01 07:14:54.000 153 21613.79 437.85 42713.89 88888.00 2024-06-01 07:14:55.000 153 21613.77 437.83 42713.87 47826.92 2024-06-01 07:14:56.000 153 21613.78 437.86 42713.88 88888.00 2024-06-01 07:14:57.000 153 21613.81 437.88 42713.90 88888.00 2024-06-01 07:14:58.000 153 21613.82 437.87 42713.89 88888.00 2024-06-01 07:14:59.000 153 21613.78 437.86 42713.85 88888.00 2024-06-01 07:15:00.000 153 21613.78 437.87 42713.83 47826.94 2024-06-01 07:15:01.000 153 21613.81 437.91 42713.84 88888.00 2024-06-01 07:15:02.000 153 21613.84 437.93 42713.82 88888.00 2024-06-01 07:15:03.000 153 21613.85 437.92 42713.79 88888.00 2024-06-01 07:15:04.000 153 21613.87 437.93 42713.79 88888.00 2024-06-01 07:15:05.000 153 21613.90 437.92 42713.79 47826.86 2024-06-01 07:15:06.000 153 21613.92 437.89 42713.81 88888.00 2024-06-01 07:15:07.000 153 21613.91 437.88 42713.86 88888.00 2024-06-01 07:15:08.000 153 21613.88 437.89 42713.86 88888.00 2024-06-01 07:15:09.000 153 21613.88 437.91 42713.84 88888.00 2024-06-01 07:15:10.000 153 21613.89 437.91 42713.80 47827.03 2024-06-01 07:15:11.000 153 21613.89 437.90 42713.79 88888.00 2024-06-01 07:15:12.000 153 21613.91 437.91 42713.81 88888.00 2024-06-01 07:15:13.000 153 21613.91 437.92 42713.81 88888.00 2024-06-01 07:15:14.000 153 21613.89 437.92 42713.83 88888.00 2024-06-01 07:15:15.000 153 21613.91 437.93 42713.88 47826.84 2024-06-01 07:15:16.000 153 21613.94 437.96 42713.84 88888.00 2024-06-01 07:15:17.000 153 21613.94 437.96 42713.77 88888.00 2024-06-01 07:15:18.000 153 21613.93 437.95 42713.75 88888.00 2024-06-01 07:15:19.000 153 21613.92 437.98 42713.77 88888.00 2024-06-01 07:15:20.000 153 21613.90 438.04 42713.80 47826.99 2024-06-01 07:15:21.000 153 21613.89 438.07 42713.81 88888.00 2024-06-01 07:15:22.000 153 21613.86 438.05 42713.80 88888.00 2024-06-01 07:15:23.000 153 21613.81 438.03 42713.79 88888.00 2024-06-01 07:15:24.000 153 21613.75 438.04 42713.82 88888.00 2024-06-01 07:15:25.000 153 21613.75 438.06 42713.87 47826.85 2024-06-01 07:15:26.000 153 21613.78 438.08 42713.88 88888.00 2024-06-01 07:15:27.000 153 21613.81 438.07 42713.86 88888.00 2024-06-01 07:15:28.000 153 21613.84 438.03 42713.86 88888.00 2024-06-01 07:15:29.000 153 21613.85 437.99 42713.91 88888.00 2024-06-01 07:15:30.000 153 21613.85 438.00 42713.95 47826.73 2024-06-01 07:15:31.000 153 21613.81 438.03 42713.93 88888.00 2024-06-01 07:15:32.000 153 21613.77 438.05 42713.87 88888.00 2024-06-01 07:15:33.000 153 21613.77 438.05 42713.84 88888.00 2024-06-01 07:15:34.000 153 21613.81 438.07 42713.85 88888.00 2024-06-01 07:15:35.000 153 21613.82 438.11 42713.85 47826.62 2024-06-01 07:15:36.000 153 21613.82 438.12 42713.87 88888.00 2024-06-01 07:15:37.000 153 21613.89 438.11 42713.91 88888.00 2024-06-01 07:15:38.000 153 21613.99 438.14 42713.94 88888.00 2024-06-01 07:15:39.000 153 21614.01 438.17 42713.92 88888.00 2024-06-01 07:15:40.000 153 21613.94 438.15 42713.88 47826.88 2024-06-01 07:15:41.000 153 21613.88 438.11 42713.85 88888.00 2024-06-01 07:15:42.000 153 21613.87 438.10 42713.85 88888.00 2024-06-01 07:15:43.000 153 21613.88 438.10 42713.86 88888.00 2024-06-01 07:15:44.000 153 21613.86 438.07 42713.88 88888.00 2024-06-01 07:15:45.000 153 21613.81 438.05 42713.88 47826.35 2024-06-01 07:15:46.000 153 21613.76 438.07 42713.85 88888.00 2024-06-01 07:15:47.000 153 21613.77 438.11 42713.81 88888.00 2024-06-01 07:15:48.000 153 21613.83 438.12 42713.80 88888.00 2024-06-01 07:15:49.000 153 21613.84 438.11 42713.83 88888.00 2024-06-01 07:15:50.000 153 21613.81 438.09 42713.84 47826.85 2024-06-01 07:15:51.000 153 21613.78 438.10 42713.82 88888.00 2024-06-01 07:15:52.000 153 21613.75 438.12 42713.81 88888.00 2024-06-01 07:15:53.000 153 21613.72 438.12 42713.80 88888.00 2024-06-01 07:15:54.000 153 21613.74 438.08 42713.79 88888.00 2024-06-01 07:15:55.000 153 21613.74 438.04 42713.81 47826.85 2024-06-01 07:15:56.000 153 21613.74 438.07 42713.86 88888.00 2024-06-01 07:15:57.000 153 21613.77 438.12 42713.86 88888.00 2024-06-01 07:15:58.000 153 21613.81 438.13 42713.83 88888.00 2024-06-01 07:15:59.000 153 21613.82 438.11 42713.83 88888.00 2024-06-01 07:16:00.000 153 21613.79 438.10 42713.84 47826.95 2024-06-01 07:16:01.000 153 21613.77 438.12 42713.82 88888.00 2024-06-01 07:16:02.000 153 21613.79 438.15 42713.81 88888.00 2024-06-01 07:16:03.000 153 21613.81 438.15 42713.83 88888.00 2024-06-01 07:16:04.000 153 21613.82 438.16 42713.87 88888.00 2024-06-01 07:16:05.000 153 21613.83 438.17 42713.90 47826.64 2024-06-01 07:16:06.000 153 21613.87 438.14 42713.89 88888.00 2024-06-01 07:16:07.000 153 21613.88 438.11 42713.88 88888.00 2024-06-01 07:16:08.000 153 21613.82 438.12 42713.87 88888.00 2024-06-01 07:16:09.000 153 21613.76 438.17 42713.84 88888.00 2024-06-01 07:16:10.000 153 21613.73 438.18 42713.84 47826.54 2024-06-01 07:16:11.000 153 21613.72 438.14 42713.86 88888.00 2024-06-01 07:16:12.000 153 21613.72 438.11 42713.86 88888.00 2024-06-01 07:16:13.000 153 21613.73 438.12 42713.89 88888.00 2024-06-01 07:16:14.000 153 21613.75 438.17 42713.90 88888.00 2024-06-01 07:16:15.000 153 21613.76 438.20 42713.88 47826.76 2024-06-01 07:16:16.000 153 21613.75 438.17 42713.83 88888.00 2024-06-01 07:16:17.000 153 21613.72 438.09 42713.82 88888.00 2024-06-01 07:16:18.000 153 21613.69 438.03 42713.84 88888.00 2024-06-01 07:16:19.000 153 21613.66 438.06 42713.86 88888.00 2024-06-01 07:16:20.000 153 21613.64 438.10 42713.88 47826.53 2024-06-01 07:16:21.000 153 21613.61 438.10 42713.88 88888.00 2024-06-01 07:16:22.000 153 21613.58 438.06 42713.87 88888.00 2024-06-01 07:16:23.000 153 21613.57 438.05 42713.86 88888.00 2024-06-01 07:16:24.000 153 21613.59 438.07 42713.85 88888.00 2024-06-01 07:16:25.000 153 21613.58 438.11 42713.80 47826.60 2024-06-01 07:16:26.000 153 21613.58 438.11 42713.74 88888.00 2024-06-01 07:16:27.000 153 21613.62 438.08 42713.77 88888.00 2024-06-01 07:16:28.000 153 21613.64 438.07 42713.84 88888.00 2024-06-01 07:16:29.000 153 21613.61 438.10 42713.89 88888.00 2024-06-01 07:16:30.000 153 21613.58 438.13 42713.89 47826.79 2024-06-01 07:16:31.000 153 21613.60 438.12 42713.86 88888.00 2024-06-01 07:16:32.000 153 21613.65 438.07 42713.82 88888.00 2024-06-01 07:16:33.000 153 21613.63 438.01 42713.79 88888.00 2024-06-01 07:16:34.000 153 21613.58 438.01 42713.80 88888.00 2024-06-01 07:16:35.000 153 21613.59 438.05 42713.82 47826.95 2024-06-01 07:16:36.000 153 21613.66 438.07 42713.89 88888.00 2024-06-01 07:16:37.000 153 21613.72 438.10 42713.98 88888.00 2024-06-01 07:16:38.000 153 21613.72 438.14 42714.02 88888.00 2024-06-01 07:16:39.000 153 21613.68 438.13 42713.96 88888.00 2024-06-01 07:16:40.000 153 21613.68 438.10 42713.88 47826.92 2024-06-01 07:16:41.000 153 21613.68 438.08 42713.86 88888.00 2024-06-01 07:16:42.000 153 21613.66 438.07 42713.86 88888.00 2024-06-01 07:16:43.000 153 21613.66 438.04 42713.89 88888.00 2024-06-01 07:16:44.000 153 21613.67 437.99 42713.88 88888.00 2024-06-01 07:16:45.000 153 21613.62 437.98 42713.86 47826.60 2024-06-01 07:16:46.000 153 21613.57 438.05 42713.84 88888.00 2024-06-01 07:16:47.000 153 21613.59 438.10 42713.86 88888.00 2024-06-01 07:16:48.000 153 21613.64 438.10 42713.87 88888.00 2024-06-01 07:16:49.000 153 21613.67 438.10 42713.88 88888.00 2024-06-01 07:16:50.000 153 21613.69 438.07 42713.86 47826.99 2024-06-01 07:16:51.000 153 21613.67 438.05 42713.82 88888.00 2024-06-01 07:16:52.000 153 21613.62 438.05 42713.79 88888.00 2024-06-01 07:16:53.000 153 21613.62 438.04 42713.78 88888.00 2024-06-01 07:16:54.000 153 21613.64 438.04 42713.81 88888.00 2024-06-01 07:16:55.000 153 21613.61 438.00 42713.82 47826.46 2024-06-01 07:16:56.000 153 21613.57 437.96 42713.78 88888.00 2024-06-01 07:16:57.000 153 21613.56 437.97 42713.75 88888.00 2024-06-01 07:16:58.000 153 21613.57 438.00 42713.74 88888.00 2024-06-01 07:16:59.000 153 21613.56 437.99 42713.74 88888.00 2024-06-01 07:17:00.000 153 21613.56 437.97 42713.75 47826.69 2024-06-01 07:17:01.000 153 21613.56 437.99 42713.76 88888.00 2024-06-01 07:17:02.000 153 21613.55 438.02 42713.76 88888.00 2024-06-01 07:17:03.000 153 21613.53 438.01 42713.76 88888.00 2024-06-01 07:17:04.000 153 21613.53 437.95 42713.74 88888.00 2024-06-01 07:17:05.000 153 21613.57 437.93 42713.73 47826.70 2024-06-01 07:17:06.000 153 21613.59 437.93 42713.71 88888.00 2024-06-01 07:17:07.000 153 21613.57 437.89 42713.70 88888.00 2024-06-01 07:17:08.000 153 21613.57 437.86 42713.69 88888.00 2024-06-01 07:17:09.000 153 21613.61 437.90 42713.70 88888.00 2024-06-01 07:17:10.000 153 21613.64 437.94 42713.71 47826.71 2024-06-01 07:17:11.000 153 21613.61 437.94 42713.73 88888.00 2024-06-01 07:17:12.000 153 21613.56 437.90 42713.73 88888.00 2024-06-01 07:17:13.000 153 21613.54 437.86 42713.71 88888.00 2024-06-01 07:17:14.000 153 21613.57 437.84 42713.72 88888.00 2024-06-01 07:17:15.000 153 21613.64 437.87 42713.71 47826.52 2024-06-01 07:17:16.000 153 21613.69 437.90 42713.68 88888.00 2024-06-01 07:17:17.000 153 21613.70 437.88 42713.67 88888.00 2024-06-01 07:17:18.000 153 21613.71 437.86 42713.69 88888.00 2024-06-01 07:17:19.000 153 21613.70 437.86 42713.71 88888.00 2024-06-01 07:17:20.000 153 21613.69 437.85 42713.68 47826.11 2024-06-01 07:17:21.000 153 21613.72 437.82 42713.65 88888.00 2024-06-01 07:17:22.000 153 21613.78 437.82 42713.68 88888.00 2024-06-01 07:17:23.000 153 21613.79 437.84 42713.70 88888.00 2024-06-01 07:17:24.000 153 21613.76 437.84 42713.69 88888.00 2024-06-01 07:17:25.000 153 21613.72 437.83 42713.67 47826.75 2024-06-01 07:17:26.000 153 21613.68 437.81 42713.63 88888.00 2024-06-01 07:17:27.000 153 21613.66 437.80 42713.61 88888.00 2024-06-01 07:17:28.000 153 21613.67 437.78 42713.61 88888.00 2024-06-01 07:17:29.000 153 21613.69 437.81 42713.63 88888.00 2024-06-01 07:17:30.000 153 21613.73 437.90 42713.66 47826.37 2024-06-01 07:17:31.000 153 21613.75 437.95 42713.67 88888.00 2024-06-01 07:17:32.000 153 21613.73 437.91 42713.64 88888.00 2024-06-01 07:17:33.000 153 21613.71 437.85 42713.61 88888.00 2024-06-01 07:17:34.000 153 21613.72 437.81 42713.62 88888.00 2024-06-01 07:17:35.000 153 21613.73 437.81 42713.61 47826.57 2024-06-01 07:17:36.000 153 21613.74 437.86 42713.59 88888.00 2024-06-01 07:17:37.000 153 21613.72 437.88 42713.61 88888.00 2024-06-01 07:17:38.000 153 21613.69 437.86 42713.62 88888.00 2024-06-01 07:17:39.000 153 21613.68 437.86 42713.61 88888.00 2024-06-01 07:17:40.000 153 21613.67 437.86 42713.61 47826.80 2024-06-01 07:17:41.000 153 21613.66 437.84 42713.62 88888.00 2024-06-01 07:17:42.000 153 21613.65 437.83 42713.63 88888.00 2024-06-01 07:17:43.000 153 21613.66 437.86 42713.64 88888.00 2024-06-01 07:17:44.000 153 21613.68 437.95 42713.66 88888.00 2024-06-01 07:17:45.000 153 21613.67 438.01 42713.66 47826.26 2024-06-01 07:17:46.000 153 21613.67 437.99 42713.66 88888.00 2024-06-01 07:17:47.000 153 21613.70 437.94 42713.69 88888.00 2024-06-01 07:17:48.000 153 21613.69 437.89 42713.69 88888.00 2024-06-01 07:17:49.000 153 21613.66 437.86 42713.68 88888.00 2024-06-01 07:17:50.000 153 21613.65 437.88 42713.63 47826.46 2024-06-01 07:17:51.000 153 21613.64 437.91 42713.57 88888.00 2024-06-01 07:17:52.000 153 21613.62 437.93 42713.56 88888.00 2024-06-01 07:17:53.000 153 21613.62 437.94 42713.57 88888.00 2024-06-01 07:17:54.000 153 21613.60 437.91 42713.57 88888.00 2024-06-01 07:17:55.000 153 21613.57 437.87 42713.54 47826.47 2024-06-01 07:17:56.000 153 21613.55 437.85 42713.56 88888.00 2024-06-01 07:17:57.000 153 21613.56 437.87 42713.62 88888.00 2024-06-01 07:17:58.000 153 21613.60 437.92 42713.64 88888.00 2024-06-01 07:17:59.000 153 21613.64 437.96 42713.63 88888.00 2024-06-01 07:18:00.000 153 21613.65 437.95 42713.63 99999.00 2024-06-01 07:18:01.000 153 21613.65 437.96 42713.66 99999.00 2024-06-01 07:18:02.000 153 21613.65 438.00 42713.69 99999.00 2024-06-01 07:18:03.000 153 21613.64 438.02 42713.69 99999.00 2024-06-01 07:18:04.000 153 21613.61 437.96 42713.68 99999.00 2024-06-01 07:18:05.000 153 21613.60 437.89 42713.66 47826.42 2024-06-01 07:18:06.000 153 21613.60 437.89 42713.63 88888.00 2024-06-01 07:18:07.000 153 21613.58 437.94 42713.61 88888.00 2024-06-01 07:18:08.000 153 21613.59 437.99 42713.64 88888.00 2024-06-01 07:18:09.000 153 21613.61 438.01 42713.72 88888.00 2024-06-01 07:18:10.000 153 21613.63 437.99 42713.79 47826.57 2024-06-01 07:18:11.000 153 21613.66 437.95 42713.80 88888.00 2024-06-01 07:18:12.000 153 21613.68 437.96 42713.78 88888.00 2024-06-01 07:18:13.000 153 21613.66 438.02 42713.72 88888.00 2024-06-01 07:18:14.000 153 21613.57 438.05 42713.67 88888.00 2024-06-01 07:18:15.000 153 21613.47 438.04 42713.66 47825.99 2024-06-01 07:18:16.000 153 21613.44 438.04 42713.69 88888.00 2024-06-01 07:18:17.000 153 21613.49 438.04 42713.74 88888.00 2024-06-01 07:18:18.000 153 21613.50 438.02 42713.76 88888.00 2024-06-01 07:18:19.000 153 21613.48 438.01 42713.76 88888.00 2024-06-01 07:18:20.000 153 21613.49 438.04 42713.76 47826.48 2024-06-01 07:18:21.000 153 21613.49 438.06 42713.73 88888.00 2024-06-01 07:18:22.000 153 21613.47 438.02 42713.67 88888.00 2024-06-01 07:18:23.000 153 21613.47 438.01 42713.66 88888.00 2024-06-01 07:18:24.000 153 21613.51 438.05 42713.69 88888.00 2024-06-01 07:18:25.000 153 21613.53 438.09 42713.70 47826.23 2024-06-01 07:18:26.000 153 21613.48 438.10 42713.68 88888.00 2024-06-01 07:18:27.000 153 21613.43 438.11 42713.68 88888.00 2024-06-01 07:18:28.000 153 21613.43 438.09 42713.69 88888.00 2024-06-01 07:18:29.000 153 21613.41 438.05 42713.69 88888.00 2024-06-01 07:18:30.000 153 21613.37 438.03 42713.66 47826.32 2024-06-01 07:18:31.000 153 21613.38 438.04 42713.64 88888.00 2024-06-01 07:18:32.000 153 21613.43 438.02 42713.64 88888.00 2024-06-01 07:18:33.000 153 21613.47 437.98 42713.66 88888.00 2024-06-01 07:18:34.000 153 21613.49 437.96 42713.69 88888.00 2024-06-01 07:18:35.000 153 21613.49 437.96 42713.70 47826.08 2024-06-01 07:18:36.000 153 21613.49 437.97 42713.69 88888.00 2024-06-01 07:18:37.000 153 21613.50 438.00 42713.66 88888.00 2024-06-01 07:18:38.000 153 21613.48 438.01 42713.59 88888.00 2024-06-01 07:18:39.000 153 21613.45 438.00 42713.53 88888.00 2024-06-01 07:18:40.000 153 21613.45 438.01 42713.53 47826.29 2024-06-01 07:18:41.000 153 21613.43 438.04 42713.57 88888.00 2024-06-01 07:18:42.000 153 21613.38 438.04 42713.59 88888.00 2024-06-01 07:18:43.000 153 21613.34 438.03 42713.57 88888.00 2024-06-01 07:18:44.000 153 21613.33 438.04 42713.57 88888.00 2024-06-01 07:18:45.000 153 21613.37 438.04 42713.59 47826.53 2024-06-01 07:18:46.000 153 21613.39 438.05 42713.61 88888.00 2024-06-01 07:18:47.000 153 21613.37 438.07 42713.62 88888.00 2024-06-01 07:18:48.000 153 21613.33 438.10 42713.61 88888.00 2024-06-01 07:18:49.000 153 21613.28 438.11 42713.62 88888.00 2024-06-01 07:18:50.000 153 21613.24 438.08 42713.64 47826.30 2024-06-01 07:18:51.000 153 21613.27 438.08 42713.67 88888.00 2024-06-01 07:18:52.000 153 21613.33 438.12 42713.68 88888.00 2024-06-01 07:18:53.000 153 21613.37 438.15 42713.68 88888.00 2024-06-01 07:18:54.000 153 21613.39 438.15 42713.69 88888.00 2024-06-01 07:18:55.000 153 21613.40 438.13 42713.66 47826.37 2024-06-01 07:18:56.000 153 21613.40 438.13 42713.62 88888.00 2024-06-01 07:18:57.000 153 21613.37 438.12 42713.56 88888.00 2024-06-01 07:18:58.000 153 21613.33 438.10 42713.54 88888.00 2024-06-01 07:18:59.000 153 21613.34 438.06 42713.57 88888.00 2024-06-01 07:19:00.000 153 21613.37 438.03 42713.60 47826.34 2024-06-01 07:19:01.000 153 21613.40 438.01 42713.61 88888.00 2024-06-01 07:19:02.000 153 21613.44 438.03 42713.61 88888.00 2024-06-01 07:19:03.000 153 21613.47 438.06 42713.57 88888.00 2024-06-01 07:19:04.000 153 21613.44 438.05 42713.51 88888.00 2024-06-01 07:19:05.000 153 21613.40 438.02 42713.46 47826.43 2024-06-01 07:19:06.000 153 21613.34 438.03 42713.46 88888.00 2024-06-01 07:19:07.000 153 21613.32 438.06 42713.47 88888.00 2024-06-01 07:19:08.000 153 21613.36 438.09 42713.49 88888.00 2024-06-01 07:19:09.000 153 21613.37 438.09 42713.50 88888.00 2024-06-01 07:19:10.000 153 21613.34 438.08 42713.49 47826.49 2024-06-01 07:19:11.000 153 21613.31 438.08 42713.49 88888.00 2024-06-01 07:19:12.000 153 21613.30 438.09 42713.48 88888.00 2024-06-01 07:19:13.000 153 21613.34 438.09 42713.46 88888.00 2024-06-01 07:19:14.000 153 21613.39 438.08 42713.48 88888.00 2024-06-01 07:19:15.000 153 21613.41 438.08 42713.52 47826.12 2024-06-01 07:19:16.000 153 21613.40 438.13 42713.52 88888.00 2024-06-01 07:19:17.000 153 21613.38 438.15 42713.49 88888.00 2024-06-01 07:19:18.000 153 21613.33 438.17 42713.47 88888.00 2024-06-01 07:19:19.000 153 21613.29 438.18 42713.51 88888.00 2024-06-01 07:19:20.000 153 21613.28 438.18 42713.54 47826.26 2024-06-01 07:19:21.000 153 21613.27 438.16 42713.55 88888.00 2024-06-01 07:19:22.000 153 21613.24 438.09 42713.54 88888.00 2024-06-01 07:19:23.000 153 21613.23 438.02 42713.53 88888.00 2024-06-01 07:19:24.000 153 21613.26 438.04 42713.53 88888.00 2024-06-01 07:19:25.000 153 21613.27 438.09 42713.51 47826.24 2024-06-01 07:19:26.000 153 21613.24 438.11 42713.49 88888.00 2024-06-01 07:19:27.000 153 21613.26 438.09 42713.48 88888.00 2024-06-01 07:19:28.000 153 21613.29 438.08 42713.48 88888.00 2024-06-01 07:19:29.000 153 21613.31 438.11 42713.47 88888.00 2024-06-01 07:19:30.000 153 21613.29 438.12 42713.45 47826.36 2024-06-01 07:19:31.000 153 21613.26 438.08 42713.44 88888.00 2024-06-01 07:19:32.000 153 21613.26 438.07 42713.44 88888.00 2024-06-01 07:19:33.000 153 21613.29 438.10 42713.43 88888.00 2024-06-01 07:19:34.000 153 21613.28 438.13 42713.40 88888.00 2024-06-01 07:19:35.000 153 21613.22 438.13 42713.38 47826.12 2024-06-01 07:19:36.000 153 21613.20 438.11 42713.38 88888.00 2024-06-01 07:19:37.000 153 21613.21 438.11 42713.39 88888.00 2024-06-01 07:19:38.000 153 21613.23 438.10 42713.39 88888.00 2024-06-01 07:19:39.000 153 21613.28 438.09 42713.37 88888.00 2024-06-01 07:19:40.000 153 21613.33 438.07 42713.37 47826.02 2024-06-01 07:19:41.000 153 21613.34 438.09 42713.40 88888.00 2024-06-01 07:19:42.000 153 21613.34 438.10 42713.42 88888.00 2024-06-01 07:19:43.000 153 21613.35 438.08 42713.40 88888.00 2024-06-01 07:19:44.000 153 21613.34 438.04 42713.38 88888.00 2024-06-01 07:19:45.000 153 21613.31 438.00 42713.40 47825.92 2024-06-01 07:19:46.000 153 21613.34 437.97 42713.47 88888.00 2024-06-01 07:19:47.000 153 21613.35 437.95 42713.49 88888.00 2024-06-01 07:19:48.000 153 21613.31 437.93 42713.44 88888.00 2024-06-01 07:19:49.000 153 21613.29 437.90 42713.41 88888.00 2024-06-01 07:19:50.000 153 21613.33 437.88 42713.41 47826.13 2024-06-01 07:19:51.000 153 21613.35 437.88 42713.38 88888.00 2024-06-01 07:19:52.000 153 21613.34 437.89 42713.36 88888.00 2024-06-01 07:19:53.000 153 21613.30 437.89 42713.34 88888.00 2024-06-01 07:19:54.000 153 21613.27 437.88 42713.35 88888.00 2024-06-01 07:19:55.000 153 21613.30 437.88 42713.38 47826.23 2024-06-01 07:19:56.000 153 21613.32 437.89 42713.39 88888.00 2024-06-01 07:19:57.000 153 21613.28 437.92 42713.39 88888.00 2024-06-01 07:19:58.000 153 21613.26 437.94 42713.37 88888.00 2024-06-01 07:19:59.000 153 21613.27 437.91 42713.35 88888.00 2024-06-01 07:20:00.000 153 21613.26 437.88 42713.34 47826.11 2024-06-01 07:20:01.000 153 21613.24 437.89 42713.32 88888.00 2024-06-01 07:20:02.000 153 21613.26 437.89 42713.32 88888.00 2024-06-01 07:20:03.000 153 21613.35 437.92 42713.37 88888.00 2024-06-01 07:20:04.000 153 21613.40 437.95 42713.41 88888.00 2024-06-01 07:20:05.000 153 21613.37 437.94 42713.41 47825.84 2024-06-01 07:20:06.000 153 21613.28 437.88 42713.38 88888.00 2024-06-01 07:20:07.000 153 21613.24 437.82 42713.33 88888.00 2024-06-01 07:20:08.000 153 21613.28 437.84 42713.30 88888.00 2024-06-01 07:20:09.000 153 21613.31 437.90 42713.31 88888.00 2024-06-01 07:20:10.000 153 21613.31 437.91 42713.32 47826.27 2024-06-01 07:20:11.000 153 21613.34 437.87 42713.33 88888.00 2024-06-01 07:20:12.000 153 21613.35 437.88 42713.34 88888.00 2024-06-01 07:20:13.000 153 21613.31 437.91 42713.33 88888.00 2024-06-01 07:20:14.000 153 21613.30 437.90 42713.31 88888.00 2024-06-01 07:20:15.000 153 21613.34 437.90 42713.29 47825.84 2024-06-01 07:20:16.000 153 21613.37 437.93 42713.28 88888.00 2024-06-01 07:20:17.000 153 21613.35 437.92 42713.26 88888.00 2024-06-01 07:20:18.000 153 21613.32 437.85 42713.21 88888.00 2024-06-01 07:20:19.000 153 21613.31 437.85 42713.17 88888.00 2024-06-01 07:20:20.000 153 21613.35 437.89 42713.17 47825.48 2024-06-01 07:20:21.000 153 21613.37 437.90 42713.19 88888.00 2024-06-01 07:20:22.000 153 21613.35 437.92 42713.19 88888.00 2024-06-01 07:20:23.000 153 21613.35 437.92 42713.16 88888.00 2024-06-01 07:20:24.000 153 21613.33 437.90 42713.16 88888.00 2024-06-01 07:20:25.000 153 21613.32 437.91 42713.19 47826.10 2024-06-01 07:20:26.000 153 21613.36 437.97 42713.23 88888.00 2024-06-01 07:20:27.000 153 21613.40 438.00 42713.23 88888.00 2024-06-01 07:20:28.000 153 21613.40 437.99 42713.20 88888.00 2024-06-01 07:20:29.000 153 21613.39 438.00 42713.16 88888.00 2024-06-01 07:20:30.000 153 21613.36 438.02 42713.15 47826.37 2024-06-01 07:20:31.000 153 21613.33 438.01 42713.20 88888.00 2024-06-01 07:20:32.000 153 21613.31 437.99 42713.21 88888.00 2024-06-01 07:20:33.000 153 21613.33 437.96 42713.17 88888.00 2024-06-01 07:20:34.000 153 21613.35 437.94 42713.14 88888.00 2024-06-01 07:20:35.000 153 21613.35 437.96 42713.14 47825.85 2024-06-01 07:20:36.000 153 21613.34 437.99 42713.15 88888.00 2024-06-01 07:20:37.000 153 21613.32 437.96 42713.12 88888.00 2024-06-01 07:20:38.000 153 21613.32 437.92 42713.07 88888.00 2024-06-01 07:20:39.000 153 21613.32 437.95 42713.04 88888.00 2024-06-01 07:20:40.000 153 21613.32 437.98 42713.05 47826.05 2024-06-01 07:20:41.000 153 21613.30 437.98 42713.09 88888.00 2024-06-01 07:20:42.000 153 21613.28 437.99 42713.13 88888.00 2024-06-01 07:20:43.000 153 21613.27 438.02 42713.16 88888.00 2024-06-01 07:20:44.000 153 21613.25 438.03 42713.15 88888.00 2024-06-01 07:20:45.000 153 21613.21 438.00 42713.15 47825.97 2024-06-01 07:20:46.000 153 21613.18 437.97 42713.17 88888.00 2024-06-01 07:20:47.000 153 21613.19 437.97 42713.18 88888.00 2024-06-01 07:20:48.000 153 21613.26 438.01 42713.18 88888.00 2024-06-01 07:20:49.000 153 21613.30 438.04 42713.17 88888.00 2024-06-01 07:20:50.000 153 21613.29 438.01 42713.16 47826.01 2024-06-01 07:20:51.000 153 21613.28 437.97 42713.17 88888.00 2024-06-01 07:20:52.000 153 21613.31 437.95 42713.17 88888.00 2024-06-01 07:20:53.000 153 21613.35 437.97 42713.17 88888.00 2024-06-01 07:20:54.000 153 21613.32 437.98 42713.17 88888.00 2024-06-01 07:20:55.000 153 21613.26 437.98 42713.21 47825.74 2024-06-01 07:20:56.000 153 21613.27 437.95 42713.21 88888.00 2024-06-01 07:20:57.000 153 21613.31 437.94 42713.14 88888.00 2024-06-01 07:20:58.000 153 21613.31 437.95 42713.11 88888.00 2024-06-01 07:20:59.000 153 21613.29 437.95 42713.16 88888.00 2024-06-01 07:21:00.000 153 21613.27 437.94 42713.20 47825.73 2024-06-01 07:21:01.000 153 21613.26 437.93 42713.21 88888.00 2024-06-01 07:21:02.000 153 21613.27 437.91 42713.16 88888.00 2024-06-01 07:21:03.000 153 21613.27 437.86 42713.11 88888.00 2024-06-01 07:21:04.000 153 21613.27 437.83 42713.10 88888.00 2024-06-01 07:21:05.000 153 21613.32 437.83 42713.14 47825.80 2024-06-01 07:21:06.000 153 21613.37 437.87 42713.18 88888.00 2024-06-01 07:21:07.000 153 21613.36 437.90 42713.18 88888.00 2024-06-01 07:21:08.000 153 21613.32 437.90 42713.13 88888.00 2024-06-01 07:21:09.000 153 21613.31 437.89 42713.11 88888.00 2024-06-01 07:21:10.000 153 21613.31 437.87 42713.12 47825.93 2024-06-01 07:21:11.000 153 21613.31 437.86 42713.12 88888.00 2024-06-01 07:21:12.000 153 21613.32 437.88 42713.07 88888.00 2024-06-01 07:21:13.000 153 21613.29 437.90 42713.02 88888.00 2024-06-01 07:21:14.000 153 21613.24 437.88 42712.99 88888.00 2024-06-01 07:21:15.000 153 21613.20 437.83 42712.99 47826.13 2024-06-01 07:21:16.000 153 21613.20 437.79 42713.02 88888.00 2024-06-01 07:21:17.000 153 21613.20 437.77 42713.04 88888.00 2024-06-01 07:21:18.000 153 21613.20 437.81 42713.04 88888.00 2024-06-01 07:21:19.000 153 21613.22 437.86 42713.05 88888.00 2024-06-01 07:21:20.000 153 21613.22 437.87 42713.05 47825.70 2024-06-01 07:21:21.000 153 21613.18 437.86 42713.02 88888.00 2024-06-01 07:21:22.000 153 21613.15 437.85 42712.98 88888.00 2024-06-01 07:21:23.000 153 21613.13 437.87 42712.99 88888.00 2024-06-01 07:21:24.000 153 21613.16 437.88 42713.03 88888.00 2024-06-01 07:21:25.000 153 21613.19 437.89 42713.06 47825.54 2024-06-01 07:21:26.000 153 21613.20 437.91 42713.07 88888.00 2024-06-01 07:21:27.000 153 21613.23 437.88 42713.09 88888.00 2024-06-01 07:21:28.000 153 21613.22 437.84 42713.07 88888.00 2024-06-01 07:21:29.000 153 21613.17 437.86 42713.04 88888.00 2024-06-01 07:21:30.000 153 21613.13 437.92 42713.05 47825.96 2024-06-01 07:21:31.000 153 21613.13 437.97 42713.08 88888.00 2024-06-01 07:21:32.000 153 21613.15 438.01 42713.07 88888.00 2024-06-01 07:21:33.000 153 21613.16 438.05 42713.07 88888.00 2024-06-01 07:21:34.000 153 21613.17 438.07 42713.11 88888.00 2024-06-01 07:21:35.000 153 21613.17 438.07 42713.12 47825.84 2024-06-01 07:21:36.000 153 21613.13 438.04 42713.11 88888.00 2024-06-01 07:21:37.000 153 21613.07 437.97 42713.07 88888.00 2024-06-01 07:21:38.000 153 21613.03 437.93 42713.06 88888.00 2024-06-01 07:21:39.000 153 21613.03 437.93 42713.06 88888.00 2024-06-01 07:21:40.000 153 21613.05 437.94 42713.06 47825.83 2024-06-01 07:21:41.000 153 21613.06 437.94 42713.01 88888.00 2024-06-01 07:21:42.000 153 21613.09 437.94 42713.00 88888.00 2024-06-01 07:21:43.000 153 21613.11 437.97 42713.02 88888.00 2024-06-01 07:21:44.000 153 21613.08 438.00 42713.02 88888.00 2024-06-01 07:21:45.000 153 21613.08 438.01 42713.02 47826.17 2024-06-01 07:21:46.000 153 21613.14 438.05 42713.06 88888.00 2024-06-01 07:21:47.000 153 21613.18 438.07 42713.07 88888.00 2024-06-01 07:21:48.000 153 21613.17 438.07 42713.05 88888.00 2024-06-01 07:21:49.000 153 21613.15 438.05 42713.04 88888.00 2024-06-01 07:21:50.000 153 21613.15 438.01 42713.03 47825.95 2024-06-01 07:21:51.000 153 21613.16 437.97 42713.02 88888.00 2024-06-01 07:21:52.000 153 21613.16 437.98 42713.02 88888.00 2024-06-01 07:21:53.000 153 21613.15 438.01 42713.00 88888.00 2024-06-01 07:21:54.000 153 21613.16 438.02 42712.96 88888.00 2024-06-01 07:21:55.000 153 21613.16 438.01 42712.94 47825.66 2024-06-01 07:21:56.000 153 21613.18 438.04 42712.96 88888.00 2024-06-01 07:21:57.000 153 21613.20 438.07 42712.97 88888.00 2024-06-01 07:21:58.000 153 21613.22 438.08 42712.98 88888.00 2024-06-01 07:21:59.000 153 21613.22 438.06 42713.00 88888.00 2024-06-01 07:22:00.000 153 21613.22 438.04 42713.01 47825.98 2024-06-01 07:22:01.000 153 21613.20 438.05 42712.98 88888.00 2024-06-01 07:22:02.000 153 21613.18 438.02 42712.92 88888.00 2024-06-01 07:22:03.000 153 21613.16 438.01 42712.89 88888.00 2024-06-01 07:22:04.000 153 21613.15 438.07 42712.92 88888.00 2024-06-01 07:22:05.000 153 21613.14 438.12 42712.94 47826.20 2024-06-01 07:22:06.000 153 21613.12 438.12 42712.91 88888.00 2024-06-01 07:22:07.000 153 21613.12 438.13 42712.91 88888.00 2024-06-01 07:22:08.000 153 21613.12 438.13 42712.95 88888.00 2024-06-01 07:22:09.000 153 21613.10 438.13 42713.00 88888.00 2024-06-01 07:22:10.000 153 21613.09 438.14 42713.01 47825.33 2024-06-01 07:22:11.000 153 21613.09 438.15 42712.98 88888.00 2024-06-01 07:22:12.000 153 21613.08 438.15 42712.95 88888.00 2024-06-01 07:22:13.000 153 21613.07 438.13 42712.97 88888.00 2024-06-01 07:22:14.000 153 21613.06 438.12 42713.00 88888.00 2024-06-01 07:22:15.000 153 21613.06 438.11 42712.98 47825.94 2024-06-01 07:22:16.000 153 21613.05 438.06 42712.91 88888.00 2024-06-01 07:22:17.000 153 21613.02 438.00 42712.88 88888.00 2024-06-01 07:22:18.000 153 21613.01 437.97 42712.91 88888.00 2024-06-01 07:22:19.000 153 21613.03 438.00 42712.95 88888.00 2024-06-01 07:22:20.000 153 21613.07 438.03 42712.98 47825.73 2024-06-01 07:22:21.000 153 21613.13 438.07 42713.00 88888.00 2024-06-01 07:22:22.000 153 21613.17 438.10 42713.00 88888.00 2024-06-01 07:22:23.000 153 21613.14 438.07 42712.97 88888.00 2024-06-01 07:22:24.000 153 21613.11 438.02 42712.97 88888.00 2024-06-01 07:22:25.000 153 21613.09 438.03 42712.96 47825.56 2024-06-01 07:22:26.000 153 21613.05 438.08 42712.96 88888.00 2024-06-01 07:22:27.000 153 21612.99 438.14 42712.95 88888.00 2024-06-01 07:22:28.000 153 21612.97 438.15 42712.93 88888.00 2024-06-01 07:22:29.000 153 21612.97 438.11 42712.91 88888.00 2024-06-01 07:22:30.000 153 21612.99 438.10 42712.94 47825.84 2024-06-01 07:22:31.000 153 21613.00 438.12 42712.95 88888.00 2024-06-01 07:22:32.000 153 21613.01 438.14 42712.94 88888.00 2024-06-01 07:22:33.000 153 21612.99 438.12 42712.93 88888.00 2024-06-01 07:22:34.000 153 21612.98 438.08 42712.93 88888.00 2024-06-01 07:22:35.000 153 21612.98 438.02 42712.91 47825.68 2024-06-01 07:22:36.000 153 21612.98 437.97 42712.87 88888.00 2024-06-01 07:22:37.000 153 21612.98 437.98 42712.88 88888.00 2024-06-01 07:22:38.000 153 21612.94 438.00 42712.90 88888.00 2024-06-01 07:22:39.000 153 21612.92 437.98 42712.89 88888.00 2024-06-01 07:22:40.000 153 21612.97 437.99 42712.89 47825.73 2024-06-01 07:22:41.000 153 21613.03 438.02 42712.91 88888.00 2024-06-01 07:22:42.000 153 21613.04 438.01 42712.94 88888.00 2024-06-01 07:22:43.000 153 21612.98 437.99 42712.93 88888.00 2024-06-01 07:22:44.000 153 21612.93 437.98 42712.89 88888.00 2024-06-01 07:22:45.000 153 21612.92 437.96 42712.85 47825.87 2024-06-01 07:22:46.000 153 21612.93 437.95 42712.83 88888.00 2024-06-01 07:22:47.000 153 21612.95 437.94 42712.85 88888.00 2024-06-01 07:22:48.000 153 21612.96 437.92 42712.91 88888.00 2024-06-01 07:22:49.000 153 21613.00 437.90 42712.99 88888.00 2024-06-01 07:22:50.000 153 21613.05 437.90 42713.02 47825.55 2024-06-01 07:22:51.000 153 21613.03 437.93 42713.00 88888.00 2024-06-01 07:22:52.000 153 21613.00 437.97 42712.94 88888.00 2024-06-01 07:22:53.000 153 21613.00 437.97 42712.89 88888.00 2024-06-01 07:22:54.000 153 21612.98 437.96 42712.86 88888.00 2024-06-01 07:22:55.000 153 21612.92 437.97 42712.84 47825.54 2024-06-01 07:22:56.000 153 21612.89 438.00 42712.83 88888.00 2024-06-01 07:22:57.000 153 21612.91 438.02 42712.86 88888.00 2024-06-01 07:22:58.000 153 21612.97 438.05 42712.89 88888.00 2024-06-01 07:22:59.000 153 21612.99 438.08 42712.90 88888.00 2024-06-01 07:23:00.000 153 21612.97 438.08 42712.89 47825.75 2024-06-01 07:23:01.000 153 21612.95 438.07 42712.90 88888.00 2024-06-01 07:23:02.000 153 21612.94 438.09 42712.88 88888.00 2024-06-01 07:23:03.000 153 21612.90 438.09 42712.86 88888.00 2024-06-01 07:23:04.000 153 21612.84 438.05 42712.87 88888.00 2024-06-01 07:23:05.000 153 21612.81 438.05 42712.88 47825.63 2024-06-01 07:23:06.000 153 21612.84 438.08 42712.87 88888.00 2024-06-01 07:23:07.000 153 21612.91 438.10 42712.84 88888.00 2024-06-01 07:23:08.000 153 21612.97 438.12 42712.81 88888.00 2024-06-01 07:23:09.000 153 21613.01 438.12 42712.80 88888.00 2024-06-01 07:23:10.000 153 21613.01 438.06 42712.82 47825.56 2024-06-01 07:23:11.000 153 21612.99 438.01 42712.83 88888.00 2024-06-01 07:23:12.000 153 21612.97 438.03 42712.84 88888.00 2024-06-01 07:23:13.000 153 21612.97 438.08 42712.84 88888.00 2024-06-01 07:23:14.000 153 21613.02 438.11 42712.86 88888.00 2024-06-01 07:23:15.000 153 21613.06 438.14 42712.88 47825.75 2024-06-01 07:23:16.000 153 21613.04 438.14 42712.87 88888.00 2024-06-01 07:23:17.000 153 21612.99 438.13 42712.85 88888.00 2024-06-01 07:23:18.000 153 21612.98 438.14 42712.83 88888.00 2024-06-01 07:23:19.000 153 21612.99 438.14 42712.81 88888.00 2024-06-01 07:23:20.000 153 21613.00 438.17 42712.81 47825.70 2024-06-01 07:23:21.000 153 21613.06 438.23 42712.86 88888.00 2024-06-01 07:23:22.000 153 21613.08 438.26 42712.92 88888.00 2024-06-01 07:23:23.000 153 21613.03 438.24 42712.91 88888.00 2024-06-01 07:23:24.000 153 21612.98 438.21 42712.91 88888.00 2024-06-01 07:23:25.000 153 21612.93 438.17 42712.92 47825.28 2024-06-01 07:23:26.000 153 21612.91 438.12 42712.89 88888.00 2024-06-01 07:23:27.000 153 21612.93 438.11 42712.86 88888.00 2024-06-01 07:23:28.000 153 21612.93 438.12 42712.86 88888.00 2024-06-01 07:23:29.000 153 21612.88 438.14 42712.89 88888.00 2024-06-01 07:23:30.000 153 21612.87 438.17 42712.93 47825.60 2024-06-01 07:23:31.000 153 21612.93 438.22 42712.92 88888.00 2024-06-01 07:23:32.000 153 21612.97 438.23 42712.87 88888.00 2024-06-01 07:23:33.000 153 21612.95 438.20 42712.83 88888.00 2024-06-01 07:23:34.000 153 21612.93 438.18 42712.84 88888.00 2024-06-01 07:23:35.000 153 21612.95 438.17 42712.86 47825.67 2024-06-01 07:23:36.000 153 21612.98 438.19 42712.89 88888.00 2024-06-01 07:23:37.000 153 21612.98 438.22 42712.89 88888.00 2024-06-01 07:23:38.000 153 21612.95 438.23 42712.87 88888.00 2024-06-01 07:23:39.000 153 21612.94 438.23 42712.86 88888.00 2024-06-01 07:23:40.000 153 21612.91 438.24 42712.86 47825.26 2024-06-01 07:23:41.000 153 21612.88 438.27 42712.86 88888.00 2024-06-01 07:23:42.000 153 21612.86 438.28 42712.87 88888.00 2024-06-01 07:23:43.000 153 21612.88 438.26 42712.89 88888.00 2024-06-01 07:23:44.000 153 21612.90 438.25 42712.85 88888.00 2024-06-01 07:23:45.000 153 21612.90 438.26 42712.79 47825.23 2024-06-01 07:23:46.000 153 21612.90 438.27 42712.79 88888.00 2024-06-01 07:23:47.000 153 21612.87 438.28 42712.82 88888.00 2024-06-01 07:23:48.000 153 21612.84 438.29 42712.84 88888.00 2024-06-01 07:23:49.000 153 21612.80 438.28 42712.81 88888.00 2024-06-01 07:23:50.000 153 21612.77 438.25 42712.79 47825.12 2024-06-01 07:23:51.000 153 21612.78 438.25 42712.78 88888.00 2024-06-01 07:23:52.000 153 21612.81 438.24 42712.81 88888.00 2024-06-01 07:23:53.000 153 21612.82 438.21 42712.86 88888.00 2024-06-01 07:23:54.000 153 21612.79 438.17 42712.89 88888.00 2024-06-01 07:23:55.000 153 21612.78 438.13 42712.88 47825.03 2024-06-01 07:23:56.000 153 21612.82 438.12 42712.89 88888.00 2024-06-01 07:23:57.000 153 21612.83 438.12 42712.91 88888.00 2024-06-01 07:23:58.000 153 21612.82 438.11 42712.90 88888.00 2024-06-01 07:23:59.000 153 21612.79 438.13 42712.86 88888.00 2024-06-01 07:24:00.000 153 21612.79 438.17 42712.83 47825.43 2024-06-01 07:24:01.000 153 21612.81 438.19 42712.81 88888.00 2024-06-01 07:24:02.000 153 21612.84 438.21 42712.82 88888.00 2024-06-01 07:24:03.000 153 21612.86 438.22 42712.85 88888.00 2024-06-01 07:24:04.000 153 21612.90 438.20 42712.88 88888.00 2024-06-01 07:24:05.000 153 21612.89 438.16 42712.89 47825.48 2024-06-01 07:24:06.000 153 21612.82 438.10 42712.86 88888.00 2024-06-01 07:24:07.000 153 21612.77 438.05 42712.86 88888.00 2024-06-01 07:24:08.000 153 21612.78 438.00 42712.85 88888.00 2024-06-01 07:24:09.000 153 21612.80 437.98 42712.81 88888.00 2024-06-01 07:24:10.000 153 21612.82 437.99 42712.77 47825.68 2024-06-01 07:24:11.000 153 21612.81 438.00 42712.74 88888.00 2024-06-01 07:24:12.000 153 21612.77 438.02 42712.73 88888.00 2024-06-01 07:24:13.000 153 21612.76 438.06 42712.73 88888.00 2024-06-01 07:24:14.000 153 21612.77 438.10 42712.72 88888.00 2024-06-01 07:24:15.000 153 21612.75 438.12 42712.69 47825.41 2024-06-01 07:24:16.000 153 21612.72 438.11 42712.67 88888.00 2024-06-01 07:24:17.000 153 21612.70 438.11 42712.71 88888.00 2024-06-01 07:24:18.000 153 21612.69 438.11 42712.80 88888.00 2024-06-01 07:24:19.000 153 21612.72 438.11 42712.84 88888.00 2024-06-01 07:24:20.000 153 21612.75 438.14 42712.81 47825.05 2024-06-01 07:24:21.000 153 21612.77 438.16 42712.76 88888.00 2024-06-01 07:24:22.000 153 21612.80 438.14 42712.77 88888.00 2024-06-01 07:24:23.000 153 21612.80 438.10 42712.80 88888.00 2024-06-01 07:24:24.000 153 21612.76 438.06 42712.79 88888.00 2024-06-01 07:24:25.000 153 21612.71 438.02 42712.77 47825.08 2024-06-01 07:24:26.000 153 21612.72 438.01 42712.77 88888.00 2024-06-01 07:24:27.000 153 21612.73 438.07 42712.77 88888.00 2024-06-01 07:24:28.000 153 21612.70 438.10 42712.76 88888.00 2024-06-01 07:24:29.000 153 21612.67 438.06 42712.77 88888.00 2024-06-01 07:24:30.000 153 21612.66 438.02 42712.80 47825.40 2024-06-01 07:24:31.000 153 21612.67 438.01 42712.79 88888.00 2024-06-01 07:24:32.000 153 21612.69 438.01 42712.74 88888.00 2024-06-01 07:24:33.000 153 21612.72 438.02 42712.69 88888.00 2024-06-01 07:24:34.000 153 21612.74 438.05 42712.69 88888.00 2024-06-01 07:24:35.000 153 21612.71 438.10 42712.71 47824.78 2024-06-01 07:24:36.000 153 21612.69 438.12 42712.68 88888.00 2024-06-01 07:24:37.000 153 21612.72 438.09 42712.63 88888.00 2024-06-01 07:24:38.000 153 21612.75 438.06 42712.61 88888.00 2024-06-01 07:24:39.000 153 21612.78 438.04 42712.62 88888.00 2024-06-01 07:24:40.000 153 21612.82 438.01 42712.64 47825.22 2024-06-01 07:24:41.000 153 21612.84 437.99 42712.65 88888.00 2024-06-01 07:24:42.000 153 21612.85 437.99 42712.66 88888.00 2024-06-01 07:24:43.000 153 21612.84 437.99 42712.65 88888.00 2024-06-01 07:24:44.000 153 21612.84 437.98 42712.65 88888.00 2024-06-01 07:24:45.000 153 21612.84 438.00 42712.64 47825.25 2024-06-01 07:24:46.000 153 21612.82 438.03 42712.61 88888.00 2024-06-01 07:24:47.000 153 21612.79 438.03 42712.57 88888.00 2024-06-01 07:24:48.000 153 21612.74 438.04 42712.55 88888.00 2024-06-01 07:24:49.000 153 21612.74 438.07 42712.57 88888.00 2024-06-01 07:24:50.000 153 21612.78 438.11 42712.61 47825.49 2024-06-01 07:24:51.000 153 21612.79 438.13 42712.63 88888.00 2024-06-01 07:24:52.000 153 21612.78 438.13 42712.63 88888.00 2024-06-01 07:24:53.000 153 21612.79 438.11 42712.60 88888.00 2024-06-01 07:24:54.000 153 21612.81 438.09 42712.59 88888.00 2024-06-01 07:24:55.000 153 21612.81 438.06 42712.60 47825.14 2024-06-01 07:24:56.000 153 21612.78 438.05 42712.61 88888.00 2024-06-01 07:24:57.000 153 21612.77 438.10 42712.61 88888.00 2024-06-01 07:24:58.000 153 21612.75 438.19 42712.58 88888.00 2024-06-01 07:24:59.000 153 21612.74 438.23 42712.57 88888.00 2024-06-01 07:25:00.000 153 21612.75 438.19 42712.60 47825.36 2024-06-01 07:25:01.000 153 21612.77 438.13 42712.59 88888.00 2024-06-01 07:25:02.000 153 21612.77 438.08 42712.55 88888.00 2024-06-01 07:25:03.000 153 21612.76 438.03 42712.53 88888.00 2024-06-01 07:25:04.000 153 21612.75 437.99 42712.54 88888.00 2024-06-01 07:25:05.000 153 21612.77 438.01 42712.56 47825.18 2024-06-01 07:25:06.000 153 21612.77 438.05 42712.54 88888.00 2024-06-01 07:25:07.000 153 21612.74 438.05 42712.53 88888.00 2024-06-01 07:25:08.000 153 21612.74 438.05 42712.56 88888.00 2024-06-01 07:25:09.000 153 21612.78 438.08 42712.62 88888.00 2024-06-01 07:25:10.000 153 21612.80 438.10 42712.65 47825.08 2024-06-01 07:25:11.000 153 21612.81 438.08 42712.66 88888.00 2024-06-01 07:25:12.000 153 21612.81 438.02 42712.61 88888.00 2024-06-01 07:25:13.000 153 21612.81 437.97 42712.54 88888.00 2024-06-01 07:25:14.000 153 21612.79 437.95 42712.48 88888.00 2024-06-01 07:25:15.000 153 21612.81 437.96 42712.47 47825.15 2024-06-01 07:25:16.000 153 21612.84 437.95 42712.52 88888.00 2024-06-01 07:25:17.000 153 21612.84 437.91 42712.57 88888.00 2024-06-01 07:25:18.000 153 21612.82 437.88 42712.57 88888.00 2024-06-01 07:25:19.000 153 21612.82 437.89 42712.53 88888.00 2024-06-01 07:25:20.000 153 21612.84 437.91 42712.52 47825.15 2024-06-01 07:25:21.000 153 21612.84 437.95 42712.53 88888.00 2024-06-01 07:25:22.000 153 21612.82 437.98 42712.54 88888.00 2024-06-01 07:25:23.000 153 21612.78 437.95 42712.54 88888.00 2024-06-01 07:25:24.000 153 21612.78 437.92 42712.54 88888.00 2024-06-01 07:25:25.000 153 21612.80 437.95 42712.54 47825.15 2024-06-01 07:25:26.000 153 21612.82 438.01 42712.56 88888.00 2024-06-01 07:25:27.000 153 21612.82 438.02 42712.57 88888.00 2024-06-01 07:25:28.000 153 21612.79 437.98 42712.56 88888.00 2024-06-01 07:25:29.000 153 21612.75 437.92 42712.56 88888.00 2024-06-01 07:25:30.000 153 21612.72 437.92 42712.55 47825.20 2024-06-01 07:25:31.000 153 21612.73 437.97 42712.52 88888.00 2024-06-01 07:25:32.000 153 21612.77 438.03 42712.50 88888.00 2024-06-01 07:25:33.000 153 21612.81 438.05 42712.52 88888.00 2024-06-01 07:25:34.000 153 21612.80 438.06 42712.56 88888.00 2024-06-01 07:25:35.000 153 21612.76 438.08 42712.56 47825.05 2024-06-01 07:25:36.000 153 21612.74 438.10 42712.51 88888.00 2024-06-01 07:25:37.000 153 21612.70 438.11 42712.44 88888.00 2024-06-01 07:25:38.000 153 21612.65 438.10 42712.38 88888.00 2024-06-01 07:25:39.000 153 21612.64 438.07 42712.38 88888.00 2024-06-01 07:25:40.000 153 21612.66 438.01 42712.42 47824.66 2024-06-01 07:25:41.000 153 21612.69 437.99 42712.46 88888.00 2024-06-01 07:25:42.000 153 21612.72 438.01 42712.49 88888.00 2024-06-01 07:25:43.000 153 21612.71 438.00 42712.47 88888.00 2024-06-01 07:25:44.000 153 21612.68 437.94 42712.43 88888.00 2024-06-01 07:25:45.000 153 21612.65 437.91 42712.44 47824.82 2024-06-01 07:25:46.000 153 21612.61 437.94 42712.49 88888.00 2024-06-01 07:25:47.000 153 21612.64 437.97 42712.54 88888.00 2024-06-01 07:25:48.000 153 21612.71 437.94 42712.54 88888.00 2024-06-01 07:25:49.000 153 21612.76 437.89 42712.54 88888.00 2024-06-01 07:25:50.000 153 21612.76 437.87 42712.56 47825.02 2024-06-01 07:25:51.000 153 21612.72 437.86 42712.57 88888.00 2024-06-01 07:25:52.000 153 21612.68 437.87 42712.54 88888.00 2024-06-01 07:25:53.000 153 21612.63 437.88 42712.53 88888.00 2024-06-01 07:25:54.000 153 21612.57 437.86 42712.52 88888.00 2024-06-01 07:25:55.000 153 21612.55 437.82 42712.49 47825.35 2024-06-01 07:25:56.000 153 21612.60 437.83 42712.49 88888.00 2024-06-01 07:25:57.000 153 21612.66 437.85 42712.50 88888.00 2024-06-01 07:25:58.000 153 21612.69 437.87 42712.50 88888.00 2024-06-01 07:25:59.000 153 21612.70 437.90 42712.47 88888.00 2024-06-01 07:26:00.000 153 21612.69 437.94 42712.44 47824.83 2024-06-01 07:26:01.000 153 21612.67 437.97 42712.46 88888.00 2024-06-01 07:26:02.000 153 21612.67 438.00 42712.49 88888.00 2024-06-01 07:26:03.000 153 21612.65 438.03 42712.50 88888.00 2024-06-01 07:26:04.000 153 21612.62 438.01 42712.48 88888.00 2024-06-01 07:26:05.000 153 21612.64 437.97 42712.47 47824.85 2024-06-01 07:26:06.000 153 21612.69 437.97 42712.47 88888.00 2024-06-01 07:26:07.000 153 21612.71 438.00 42712.46 88888.00 2024-06-01 07:26:08.000 153 21612.67 437.98 42712.44 88888.00 2024-06-01 07:26:09.000 153 21612.64 437.94 42712.45 88888.00 2024-06-01 07:26:10.000 153 21612.63 437.92 42712.45 47824.92 2024-06-01 07:26:11.000 153 21612.62 437.92 42712.43 88888.00 2024-06-01 07:26:12.000 153 21612.65 437.94 42712.41 88888.00 2024-06-01 07:26:13.000 153 21612.69 437.97 42712.41 88888.00 2024-06-01 07:26:14.000 153 21612.67 438.00 42712.43 88888.00 2024-06-01 07:26:15.000 153 21612.66 438.03 42712.43 47825.00 2024-06-01 07:26:16.000 153 21612.69 438.03 42712.44 88888.00 2024-06-01 07:26:17.000 153 21612.70 438.03 42712.43 88888.00 2024-06-01 07:26:18.000 153 21612.65 438.04 42712.40 88888.00 2024-06-01 07:26:19.000 153 21612.56 438.05 42712.38 88888.00 2024-06-01 07:26:20.000 153 21612.52 438.04 42712.38 47825.26 2024-06-01 07:26:21.000 153 21612.60 438.02 42712.45 88888.00 2024-06-01 07:26:22.000 153 21612.68 437.98 42712.49 88888.00 2024-06-01 07:26:23.000 153 21612.65 437.96 42712.48 88888.00 2024-06-01 07:26:24.000 153 21612.61 438.00 42712.49 88888.00 2024-06-01 07:26:25.000 153 21612.60 438.02 42712.50 47825.13 2024-06-01 07:26:26.000 153 21612.60 438.02 42712.50 88888.00 2024-06-01 07:26:27.000 153 21612.56 438.01 42712.46 88888.00 2024-06-01 07:26:28.000 153 21612.53 438.02 42712.43 88888.00 2024-06-01 07:26:29.000 153 21612.53 438.06 42712.43 88888.00 2024-06-01 07:26:30.000 153 21612.56 438.08 42712.46 47825.04 2024-06-01 07:26:31.000 153 21612.62 438.08 42712.50 88888.00 2024-06-01 07:26:32.000 153 21612.68 438.07 42712.51 88888.00 2024-06-01 07:26:33.000 153 21612.70 438.07 42712.50 88888.00 2024-06-01 07:26:34.000 153 21612.69 438.03 42712.51 88888.00 2024-06-01 07:26:35.000 153 21612.68 438.00 42712.55 47824.98 2024-06-01 07:26:36.000 153 21612.69 438.04 42712.57 88888.00 2024-06-01 07:26:37.000 153 21612.68 438.12 42712.56 88888.00 2024-06-01 07:26:38.000 153 21612.65 438.15 42712.52 88888.00 2024-06-01 07:26:39.000 153 21612.61 438.08 42712.46 88888.00 2024-06-01 07:26:40.000 153 21612.60 438.03 42712.43 47825.35 2024-06-01 07:26:41.000 153 21612.60 438.02 42712.43 88888.00 2024-06-01 07:26:42.000 153 21612.59 438.02 42712.46 88888.00 2024-06-01 07:26:43.000 153 21612.60 438.02 42712.50 88888.00 2024-06-01 07:26:44.000 153 21612.58 438.02 42712.50 88888.00 2024-06-01 07:26:45.000 153 21612.57 438.01 42712.50 47825.07 2024-06-01 07:26:46.000 153 21612.58 438.01 42712.49 88888.00 2024-06-01 07:26:47.000 153 21612.62 438.00 42712.47 88888.00 2024-06-01 07:26:48.000 153 21612.64 438.02 42712.48 88888.00 2024-06-01 07:26:49.000 153 21612.65 438.06 42712.49 88888.00 2024-06-01 07:26:50.000 153 21612.66 438.11 42712.46 47825.14 2024-06-01 07:26:51.000 153 21612.67 438.10 42712.43 88888.00 2024-06-01 07:26:52.000 153 21612.64 438.06 42712.39 88888.00 2024-06-01 07:26:53.000 153 21612.60 438.03 42712.38 88888.00 2024-06-01 07:26:54.000 153 21612.57 438.03 42712.39 88888.00 2024-06-01 07:26:55.000 153 21612.58 438.04 42712.38 47824.79 2024-06-01 07:26:56.000 153 21612.61 438.08 42712.40 88888.00 2024-06-01 07:26:57.000 153 21612.65 438.11 42712.44 88888.00 2024-06-01 07:26:58.000 153 21612.66 438.09 42712.47 88888.00 2024-06-01 07:26:59.000 153 21612.64 438.06 42712.46 88888.00 2024-06-01 07:27:00.000 153 21612.62 438.04 42712.43 47825.13 2024-06-01 07:27:01.000 153 21612.62 438.03 42712.41 88888.00 2024-06-01 07:27:02.000 153 21612.63 438.01 42712.36 88888.00 2024-06-01 07:27:03.000 153 21612.62 437.99 42712.31 88888.00 2024-06-01 07:27:04.000 153 21612.62 438.01 42712.29 88888.00 2024-06-01 07:27:05.000 153 21612.62 438.03 42712.29 47824.90 2024-06-01 07:27:06.000 153 21612.63 438.03 42712.29 88888.00 2024-06-01 07:27:07.000 153 21612.68 438.03 42712.29 88888.00 2024-06-01 07:27:08.000 153 21612.74 438.01 42712.29 88888.00 2024-06-01 07:27:09.000 153 21612.74 437.97 42712.28 88888.00 2024-06-01 07:27:10.000 153 21612.72 437.95 42712.29 47824.86 2024-06-01 07:27:11.000 153 21612.71 437.97 42712.28 88888.00 2024-06-01 07:27:12.000 153 21612.72 437.97 42712.23 88888.00 2024-06-01 07:27:13.000 153 21612.74 437.99 42712.21 88888.00 2024-06-01 07:27:14.000 153 21612.77 438.05 42712.23 88888.00 2024-06-01 07:27:15.000 153 21612.78 438.10 42712.27 47825.17 2024-06-01 07:27:16.000 153 21612.78 438.13 42712.27 88888.00 2024-06-01 07:27:17.000 153 21612.78 438.15 42712.27 88888.00 2024-06-01 07:27:18.000 153 21612.78 438.15 42712.26 88888.00 2024-06-01 07:27:19.000 153 21612.76 438.13 42712.26 88888.00 2024-06-01 07:27:20.000 153 21612.74 438.12 42712.23 47825.16 2024-06-01 07:27:21.000 153 21612.77 438.12 42712.21 88888.00 2024-06-01 07:27:22.000 153 21612.82 438.07 42712.20 88888.00 2024-06-01 07:27:23.000 153 21612.84 438.02 42712.26 88888.00 2024-06-01 07:27:24.000 153 21612.83 438.01 42712.34 88888.00 2024-06-01 07:27:25.000 153 21612.79 438.06 42712.36 47824.79 2024-06-01 07:27:26.000 153 21612.75 438.11 42712.31 88888.00 2024-06-01 07:27:27.000 153 21612.74 438.13 42712.29 88888.00 2024-06-01 07:27:28.000 153 21612.74 438.10 42712.30 88888.00 2024-06-01 07:27:29.000 153 21612.72 438.07 42712.30 88888.00 2024-06-01 07:27:30.000 153 21612.69 438.08 42712.28 47824.88 2024-06-01 07:27:31.000 153 21612.70 438.13 42712.27 88888.00 2024-06-01 07:27:32.000 153 21612.72 438.18 42712.28 88888.00 2024-06-01 07:27:33.000 153 21612.70 438.22 42712.27 88888.00 2024-06-01 07:27:34.000 153 21612.67 438.21 42712.24 88888.00 2024-06-01 07:27:35.000 153 21612.66 438.17 42712.25 47825.06 2024-06-01 07:27:36.000 153 21612.66 438.14 42712.27 88888.00 2024-06-01 07:27:37.000 153 21612.66 438.17 42712.27 88888.00 2024-06-01 07:27:38.000 153 21612.65 438.22 42712.26 88888.00 2024-06-01 07:27:39.000 153 21612.65 438.23 42712.24 88888.00 2024-06-01 07:27:40.000 153 21612.65 438.21 42712.21 47825.11 2024-06-01 07:27:41.000 153 21612.64 438.21 42712.19 88888.00 2024-06-01 07:27:42.000 153 21612.61 438.20 42712.15 88888.00 2024-06-01 07:27:43.000 153 21612.59 438.16 42712.12 88888.00 2024-06-01 07:27:44.000 153 21612.61 438.12 42712.11 88888.00 2024-06-01 07:27:45.000 153 21612.62 438.08 42712.12 47824.71 2024-06-01 07:27:46.000 153 21612.60 438.05 42712.09 88888.00 2024-06-01 07:27:47.000 153 21612.60 438.05 42712.07 88888.00 2024-06-01 07:27:48.000 153 21612.62 438.08 42712.12 88888.00 2024-06-01 07:27:49.000 153 21612.64 438.13 42712.16 88888.00 2024-06-01 07:27:50.000 153 21612.66 438.17 42712.13 47824.97 2024-06-01 07:27:51.000 153 21612.67 438.16 42712.10 88888.00 2024-06-01 07:27:52.000 153 21612.66 438.16 42712.10 88888.00 2024-06-01 07:27:53.000 153 21612.65 438.20 42712.11 88888.00 2024-06-01 07:27:54.000 153 21612.64 438.22 42712.11 88888.00 2024-06-01 07:27:55.000 153 21612.65 438.19 42712.09 47824.89 2024-06-01 07:27:56.000 153 21612.64 438.19 42712.09 88888.00 2024-06-01 07:27:57.000 153 21612.62 438.21 42712.10 88888.00 2024-06-01 07:27:58.000 153 21612.63 438.22 42712.08 88888.00 2024-06-01 07:27:59.000 153 21612.66 438.23 42712.06 88888.00 2024-06-01 07:28:00.000 153 21612.67 438.27 42712.06 47825.25 2024-06-01 07:28:01.000 153 21612.64 438.31 42712.04 88888.00 2024-06-01 07:28:02.000 153 21612.63 438.31 42712.05 88888.00 2024-06-01 07:28:03.000 153 21612.70 438.27 42712.07 88888.00 2024-06-01 07:28:04.000 153 21612.77 438.20 42712.08 88888.00 2024-06-01 07:28:05.000 153 21612.81 438.16 42712.09 47824.61 2024-06-01 07:28:06.000 153 21612.80 438.14 42712.11 88888.00 2024-06-01 07:28:07.000 153 21612.77 438.11 42712.12 88888.00 2024-06-01 07:28:08.000 153 21612.76 438.08 42712.10 88888.00 2024-06-01 07:28:09.000 153 21612.78 438.10 42712.10 88888.00 2024-06-01 07:28:10.000 153 21612.77 438.13 42712.09 47824.68 2024-06-01 07:28:11.000 153 21612.75 438.15 42712.09 88888.00 2024-06-01 07:28:12.000 153 21612.74 438.15 42712.06 88888.00 2024-06-01 07:28:13.000 153 21612.74 438.14 42712.04 88888.00 2024-06-01 07:28:14.000 153 21612.73 438.14 42712.02 88888.00 2024-06-01 07:28:15.000 153 21612.70 438.15 42712.01 47824.87 2024-06-01 07:28:16.000 153 21612.69 438.13 42712.00 88888.00 2024-06-01 07:28:17.000 153 21612.70 438.10 42712.01 88888.00 2024-06-01 07:28:18.000 153 21612.72 438.11 42712.03 88888.00 2024-06-01 07:28:19.000 153 21612.69 438.11 42712.03 88888.00 2024-06-01 07:28:20.000 153 21612.65 438.09 42712.01 47824.91 2024-06-01 07:28:21.000 153 21612.63 438.09 42711.99 88888.00 2024-06-01 07:28:22.000 153 21612.71 438.13 42712.02 88888.00 2024-06-01 07:28:23.000 153 21612.82 438.16 42712.08 88888.00 2024-06-01 07:28:24.000 153 21612.84 438.16 42712.09 88888.00 2024-06-01 07:28:25.000 153 21612.79 438.13 42712.06 47824.82 2024-06-01 07:28:26.000 153 21612.80 438.12 42712.03 88888.00 2024-06-01 07:28:27.000 153 21612.85 438.10 42712.02 88888.00 2024-06-01 07:28:28.000 153 21612.87 438.08 42712.04 88888.00 2024-06-01 07:28:29.000 153 21612.85 438.07 42712.07 88888.00 2024-06-01 07:28:30.000 153 21612.85 438.12 42712.06 47824.79 2024-06-01 07:28:31.000 153 21612.88 438.18 42712.04 88888.00 2024-06-01 07:28:32.000 153 21612.87 438.17 42712.02 88888.00 2024-06-01 07:28:33.000 153 21612.83 438.11 42712.00 88888.00 2024-06-01 07:28:34.000 153 21612.83 438.09 42711.98 88888.00 2024-06-01 07:28:35.000 153 21612.85 438.10 42711.95 47824.59 2024-06-01 07:28:36.000 153 21612.86 438.11 42711.96 88888.00 2024-06-01 07:28:37.000 153 21612.85 438.10 42712.00 88888.00 2024-06-01 07:28:38.000 153 21612.87 438.05 42712.04 88888.00 2024-06-01 07:28:39.000 153 21612.88 437.97 42712.04 88888.00 2024-06-01 07:28:40.000 153 21612.86 437.94 42712.03 47824.61 2024-06-01 07:28:41.000 153 21612.84 437.95 42712.01 88888.00 2024-06-01 07:28:42.000 153 21612.81 437.94 42712.02 88888.00 2024-06-01 07:28:43.000 153 21612.76 437.92 42712.02 88888.00 2024-06-01 07:28:44.000 153 21612.73 437.93 42711.96 88888.00 2024-06-01 07:28:45.000 153 21612.72 437.98 42711.90 47825.39 2024-06-01 07:28:46.000 153 21612.71 438.02 42711.85 88888.00 2024-06-01 07:28:47.000 153 21612.71 438.06 42711.82 88888.00 2024-06-01 07:28:48.000 153 21612.72 438.11 42711.85 88888.00 2024-06-01 07:28:49.000 153 21612.71 438.13 42711.89 88888.00 2024-06-01 07:28:50.000 153 21612.72 438.10 42711.89 47824.58 2024-06-01 07:28:51.000 153 21612.75 438.06 42711.86 88888.00 2024-06-01 07:28:52.000 153 21612.76 438.06 42711.85 88888.00 2024-06-01 07:28:53.000 153 21612.76 438.06 42711.86 88888.00 2024-06-01 07:28:54.000 153 21612.77 438.08 42711.85 88888.00 2024-06-01 07:28:55.000 153 21612.80 438.09 42711.84 47824.71 2024-06-01 07:28:56.000 153 21612.84 438.11 42711.86 88888.00 2024-06-01 07:28:57.000 153 21612.84 438.12 42711.86 88888.00 2024-06-01 07:28:58.000 153 21612.80 438.12 42711.87 88888.00 2024-06-01 07:28:59.000 153 21612.80 438.11 42711.89 88888.00 2024-06-01 07:29:00.000 153 21612.83 438.09 42711.86 47824.36 2024-06-01 07:29:01.000 153 21612.85 438.09 42711.82 88888.00 2024-06-01 07:29:02.000 153 21612.82 438.11 42711.83 88888.00 2024-06-01 07:29:03.000 153 21612.77 438.14 42711.86 88888.00 2024-06-01 07:29:04.000 153 21612.72 438.15 42711.86 88888.00 2024-06-01 07:29:05.000 153 21612.69 438.17 42711.83 47824.70 2024-06-01 07:29:06.000 153 21612.69 438.19 42711.83 88888.00 2024-06-01 07:29:07.000 153 21612.72 438.14 42711.85 88888.00 2024-06-01 07:29:08.000 153 21612.75 438.05 42711.86 88888.00 2024-06-01 07:29:09.000 153 21612.77 437.99 42711.85 88888.00 2024-06-01 07:29:10.000 153 21612.80 438.00 42711.85 47824.57 2024-06-01 07:29:11.000 153 21612.84 438.01 42711.88 88888.00 2024-06-01 07:29:12.000 153 21612.86 438.01 42711.88 88888.00 2024-06-01 07:29:13.000 153 21612.81 438.02 42711.83 88888.00 2024-06-01 07:29:14.000 153 21612.72 438.03 42711.80 88888.00 2024-06-01 07:29:15.000 153 21612.69 438.06 42711.82 47824.41 2024-06-01 07:29:16.000 153 21612.71 438.08 42711.83 88888.00 2024-06-01 07:29:17.000 153 21612.70 438.06 42711.81 88888.00 2024-06-01 07:29:18.000 153 21612.69 438.03 42711.79 88888.00 2024-06-01 07:29:19.000 153 21612.71 438.02 42711.78 88888.00 2024-06-01 07:29:20.000 153 21612.71 438.04 42711.76 47824.49 2024-06-01 07:29:21.000 153 21612.72 438.03 42711.74 88888.00 2024-06-01 07:29:22.000 153 21612.75 437.98 42711.77 88888.00 2024-06-01 07:29:23.000 153 21612.78 437.93 42711.83 88888.00 2024-06-01 07:29:24.000 153 21612.79 437.91 42711.87 88888.00 2024-06-01 07:29:25.000 153 21612.77 437.92 42711.83 47824.63 2024-06-01 07:29:26.000 153 21612.76 437.95 42711.75 88888.00 2024-06-01 07:29:27.000 153 21612.76 437.99 42711.71 88888.00 2024-06-01 07:29:28.000 153 21612.74 438.01 42711.71 88888.00 2024-06-01 07:29:29.000 153 21612.71 438.03 42711.73 88888.00 2024-06-01 07:29:30.000 153 21612.73 438.02 42711.74 47824.66 2024-06-01 07:29:31.000 153 21612.81 438.00 42711.77 88888.00 2024-06-01 07:29:32.000 153 21612.87 438.00 42711.77 88888.00 2024-06-01 07:29:33.000 153 21612.85 437.98 42711.72 88888.00 2024-06-01 07:29:34.000 153 21612.81 437.98 42711.69 88888.00 2024-06-01 07:29:35.000 153 21612.82 438.01 42711.71 47824.83 2024-06-01 07:29:36.000 153 21612.86 438.04 42711.75 88888.00 2024-06-01 07:29:37.000 153 21612.88 438.05 42711.80 88888.00 2024-06-01 07:29:38.000 153 21612.85 438.04 42711.82 88888.00 2024-06-01 07:29:39.000 153 21612.84 438.02 42711.82 88888.00 2024-06-01 07:29:40.000 153 21612.84 438.00 42711.81 47824.42 2024-06-01 07:29:41.000 153 21612.82 437.98 42711.76 88888.00 2024-06-01 07:29:42.000 153 21612.79 437.96 42711.72 88888.00 2024-06-01 07:29:43.000 153 21612.76 437.96 42711.73 88888.00 2024-06-01 07:29:44.000 153 21612.73 437.95 42711.73 88888.00 2024-06-01 07:29:45.000 153 21612.73 437.94 42711.72 47824.17 2024-06-01 07:29:46.000 153 21612.75 437.96 42711.73 88888.00 2024-06-01 07:29:47.000 153 21612.77 437.98 42711.74 88888.00 2024-06-01 07:29:48.000 153 21612.80 437.98 42711.76 88888.00 2024-06-01 07:29:49.000 153 21612.81 437.94 42711.77 88888.00 2024-06-01 07:29:50.000 153 21612.79 437.91 42711.71 47824.15 2024-06-01 07:29:51.000 153 21612.78 437.94 42711.65 88888.00 2024-06-01 07:29:52.000 153 21612.79 437.95 42711.63 88888.00 2024-06-01 07:29:53.000 153 21612.82 437.90 42711.68 88888.00 2024-06-01 07:29:54.000 153 21612.84 437.87 42711.77 88888.00 2024-06-01 07:29:55.000 153 21612.82 437.85 42711.80 47824.86 2024-06-01 07:29:56.000 153 21612.81 437.84 42711.76 88888.00 2024-06-01 07:29:57.000 153 21612.79 437.85 42711.72 88888.00 2024-06-01 07:29:58.000 153 21612.76 437.85 42711.68 88888.00 2024-06-01 07:29:59.000 153 21612.76 437.81 42711.62 88888.00 2024-06-01 07:30:00.000 153 21612.79 437.77 42711.61 47824.33 2024-06-01 07:30:01.000 153 21612.81 437.73 42711.62 88888.00 2024-06-01 07:30:02.000 153 21612.82 437.72 42711.64 88888.00 2024-06-01 07:30:03.000 153 21612.81 437.75 42711.67 88888.00 2024-06-01 07:30:04.000 153 21612.79 437.80 42711.69 88888.00 2024-06-01 07:30:05.000 153 21612.79 437.83 42711.69 47824.46 2024-06-01 07:30:06.000 153 21612.79 437.83 42711.67 88888.00 2024-06-01 07:30:07.000 153 21612.78 437.81 42711.66 88888.00 2024-06-01 07:30:08.000 153 21612.77 437.78 42711.67 88888.00 2024-06-01 07:30:09.000 153 21612.76 437.80 42711.68 88888.00 2024-06-01 07:30:10.000 153 21612.77 437.86 42711.68 47824.46 2024-06-01 07:30:11.000 153 21612.78 437.87 42711.69 88888.00 2024-06-01 07:30:12.000 153 21612.75 437.82 42711.69 88888.00 2024-06-01 07:30:13.000 153 21612.72 437.78 42711.68 88888.00 2024-06-01 07:30:14.000 153 21612.74 437.78 42711.66 88888.00 2024-06-01 07:30:15.000 153 21612.76 437.80 42711.62 47824.44 2024-06-01 07:30:16.000 153 21612.76 437.81 42711.62 88888.00 2024-06-01 07:30:17.000 153 21612.76 437.79 42711.65 88888.00 2024-06-01 07:30:18.000 153 21612.74 437.75 42711.64 88888.00 2024-06-01 07:30:19.000 153 21612.75 437.71 42711.62 88888.00 2024-06-01 07:30:20.000 153 21612.76 437.68 42711.64 47824.12 2024-06-01 07:30:21.000 153 21612.73 437.66 42711.68 88888.00 2024-06-01 07:30:22.000 153 21612.69 437.66 42711.68 88888.00 2024-06-01 07:30:23.000 153 21612.68 437.68 42711.64 88888.00 2024-06-01 07:30:24.000 153 21612.69 437.71 42711.61 88888.00 2024-06-01 07:30:25.000 153 21612.70 437.74 42711.62 47824.27 2024-06-01 07:30:26.000 153 21612.69 437.78 42711.66 88888.00 2024-06-01 07:30:27.000 153 21612.69 437.81 42711.71 88888.00 2024-06-01 07:30:28.000 153 21612.69 437.85 42711.72 88888.00 2024-06-01 07:30:29.000 153 21612.69 437.85 42711.69 88888.00 2024-06-01 07:30:30.000 153 21612.71 437.85 42711.66 47824.43 2024-06-01 07:30:31.000 153 21612.73 437.82 42711.66 88888.00 2024-06-01 07:30:32.000 153 21612.69 437.80 42711.67 88888.00 2024-06-01 07:30:33.000 153 21612.63 437.81 42711.67 88888.00 2024-06-01 07:30:34.000 153 21612.60 437.83 42711.65 88888.00 2024-06-01 07:30:35.000 153 21612.61 437.83 42711.65 47824.23 2024-06-01 07:30:36.000 153 21612.59 437.84 42711.66 88888.00 2024-06-01 07:30:37.000 153 21612.56 437.86 42711.65 88888.00 2024-06-01 07:30:38.000 153 21612.60 437.86 42711.64 88888.00 2024-06-01 07:30:39.000 153 21612.66 437.87 42711.66 88888.00 2024-06-01 07:30:40.000 153 21612.63 437.87 42711.66 47824.89 2024-06-01 07:30:41.000 153 21612.58 437.87 42711.66 88888.00 2024-06-01 07:30:42.000 153 21612.59 437.87 42711.69 88888.00 2024-06-01 07:30:43.000 153 21612.63 437.86 42711.73 88888.00 2024-06-01 07:30:44.000 153 21612.64 437.85 42711.75 88888.00 2024-06-01 07:30:45.000 153 21612.62 437.82 42711.73 47824.34 2024-06-01 07:30:46.000 153 21612.62 437.79 42711.71 88888.00 2024-06-01 07:30:47.000 153 21612.65 437.77 42711.72 88888.00 2024-06-01 07:30:48.000 153 21612.66 437.76 42711.72 88888.00 2024-06-01 07:30:49.000 153 21612.62 437.77 42711.69 88888.00 2024-06-01 07:30:50.000 153 21612.56 437.75 42711.63 47824.54 2024-06-01 07:30:51.000 153 21612.54 437.72 42711.57 88888.00 2024-06-01 07:30:52.000 153 21612.53 437.70 42711.54 88888.00 2024-06-01 07:30:53.000 153 21612.51 437.72 42711.54 88888.00 2024-06-01 07:30:54.000 153 21612.48 437.77 42711.57 88888.00 2024-06-01 07:30:55.000 153 21612.48 437.81 42711.61 47824.08 2024-06-01 07:30:56.000 153 21612.50 437.83 42711.59 88888.00 2024-06-01 07:30:57.000 153 21612.51 437.85 42711.56 88888.00 2024-06-01 07:30:58.000 153 21612.52 437.87 42711.55 88888.00 2024-06-01 07:30:59.000 153 21612.54 437.88 42711.56 88888.00 2024-06-01 07:31:00.000 153 21612.56 437.87 42711.59 47824.34 2024-06-01 07:31:01.000 153 21612.51 437.84 42711.60 88888.00 2024-06-01 07:31:02.000 153 21612.44 437.86 42711.59 88888.00 2024-06-01 07:31:03.000 153 21612.42 437.90 42711.56 88888.00 2024-06-01 07:31:04.000 153 21612.44 437.88 42711.54 88888.00 2024-06-01 07:31:05.000 153 21612.50 437.84 42711.57 47823.94 2024-06-01 07:31:06.000 153 21612.53 437.81 42711.59 88888.00 2024-06-01 07:31:07.000 153 21612.52 437.82 42711.57 88888.00 2024-06-01 07:31:08.000 153 21612.47 437.87 42711.55 88888.00 2024-06-01 07:31:09.000 153 21612.45 437.88 42711.56 88888.00 2024-06-01 07:31:10.000 153 21612.44 437.85 42711.55 47824.42 2024-06-01 07:31:11.000 153 21612.44 437.84 42711.52 88888.00 2024-06-01 07:31:12.000 153 21612.42 437.82 42711.50 88888.00 2024-06-01 07:31:13.000 153 21612.43 437.81 42711.49 88888.00 2024-06-01 07:31:14.000 153 21612.46 437.81 42711.49 88888.00 2024-06-01 07:31:15.000 153 21612.47 437.81 42711.49 47824.40 2024-06-01 07:31:16.000 153 21612.47 437.82 42711.46 88888.00 2024-06-01 07:31:17.000 153 21612.47 437.82 42711.44 88888.00 2024-06-01 07:31:18.000 153 21612.47 437.79 42711.45 88888.00 2024-06-01 07:31:19.000 153 21612.48 437.76 42711.46 88888.00 2024-06-01 07:31:20.000 153 21612.52 437.76 42711.44 47824.36 2024-06-01 07:31:21.000 153 21612.50 437.75 42711.39 88888.00 2024-06-01 07:31:22.000 153 21612.47 437.74 42711.39 88888.00 2024-06-01 07:31:23.000 153 21612.47 437.75 42711.40 88888.00 2024-06-01 07:31:24.000 153 21612.48 437.73 42711.41 88888.00 2024-06-01 07:31:25.000 153 21612.46 437.69 42711.39 47824.10 2024-06-01 07:31:26.000 153 21612.48 437.71 42711.38 88888.00 2024-06-01 07:31:27.000 153 21612.52 437.73 42711.39 88888.00 2024-06-01 07:31:28.000 153 21612.53 437.71 42711.40 88888.00 2024-06-01 07:31:29.000 153 21612.53 437.69 42711.40 88888.00 2024-06-01 07:31:30.000 153 21612.53 437.71 42711.41 47823.87 2024-06-01 07:31:31.000 153 21612.50 437.71 42711.43 88888.00 2024-06-01 07:31:32.000 153 21612.42 437.66 42711.41 88888.00 2024-06-01 07:31:33.000 153 21612.34 437.63 42711.40 88888.00 2024-06-01 07:31:34.000 153 21612.30 437.67 42711.44 88888.00 2024-06-01 07:31:35.000 153 21612.26 437.71 42711.48 47823.70 2024-06-01 07:31:36.000 153 21612.25 437.72 42711.49 88888.00 2024-06-01 07:31:37.000 153 21612.28 437.71 42711.48 88888.00 2024-06-01 07:31:38.000 153 21612.26 437.73 42711.46 88888.00 2024-06-01 07:31:39.000 153 21612.20 437.77 42711.46 88888.00 2024-06-01 07:31:40.000 153 21612.18 437.78 42711.48 47823.97 2024-06-01 07:31:41.000 153 21612.19 437.80 42711.50 88888.00 2024-06-01 07:31:42.000 153 21612.17 437.83 42711.49 88888.00 2024-06-01 07:31:43.000 153 21612.13 437.87 42711.47 88888.00 2024-06-01 07:31:44.000 153 21612.12 437.90 42711.46 88888.00 2024-06-01 07:31:45.000 153 21612.11 437.91 42711.48 47823.64 2024-06-01 07:31:46.000 153 21612.09 437.88 42711.50 88888.00 2024-06-01 07:31:47.000 153 21612.12 437.87 42711.52 88888.00 2024-06-01 07:31:48.000 153 21612.17 437.87 42711.54 88888.00 2024-06-01 07:31:49.000 153 21612.19 437.85 42711.54 88888.00 2024-06-01 07:31:50.000 153 21612.19 437.81 42711.51 47823.88 2024-06-01 07:31:51.000 153 21612.20 437.80 42711.48 88888.00 2024-06-01 07:31:52.000 153 21612.23 437.82 42711.48 88888.00 2024-06-01 07:31:53.000 153 21612.24 437.85 42711.51 88888.00 2024-06-01 07:31:54.000 153 21612.25 437.86 42711.49 88888.00 2024-06-01 07:31:55.000 153 21612.23 437.83 42711.44 47823.93 2024-06-01 07:31:56.000 153 21612.24 437.78 42711.41 88888.00 2024-06-01 07:31:57.000 153 21612.26 437.77 42711.41 88888.00 2024-06-01 07:31:58.000 153 21612.25 437.76 42711.39 88888.00 2024-06-01 07:31:59.000 153 21612.20 437.71 42711.41 88888.00 2024-06-01 07:32:00.000 153 21612.16 437.69 42711.47 47823.94 2024-06-01 07:32:01.000 153 21612.15 437.72 42711.51 88888.00 2024-06-01 07:32:02.000 153 21612.13 437.74 42711.50 88888.00 2024-06-01 07:32:03.000 153 21612.14 437.71 42711.47 88888.00 2024-06-01 07:32:04.000 153 21612.16 437.69 42711.46 88888.00 2024-06-01 07:32:05.000 153 21612.18 437.71 42711.47 47823.77 2024-06-01 07:32:06.000 153 21612.17 437.75 42711.50 88888.00 2024-06-01 07:32:07.000 153 21612.12 437.75 42711.48 88888.00 2024-06-01 07:32:08.000 153 21612.05 437.72 42711.41 88888.00 2024-06-01 07:32:09.000 153 21612.03 437.74 42711.40 88888.00 2024-06-01 07:32:10.000 153 21612.02 437.79 42711.44 47824.25 2024-06-01 07:32:11.000 153 21612.02 437.81 42711.45 88888.00 2024-06-01 07:32:12.000 153 21612.04 437.81 42711.43 88888.00 2024-06-01 07:32:13.000 153 21612.06 437.78 42711.40 88888.00 2024-06-01 07:32:14.000 153 21612.06 437.78 42711.38 88888.00 2024-06-01 07:32:15.000 153 21612.08 437.81 42711.38 47823.88 2024-06-01 07:32:16.000 153 21612.10 437.84 42711.39 88888.00 2024-06-01 07:32:17.000 153 21612.12 437.83 42711.40 88888.00 2024-06-01 07:32:18.000 153 21612.15 437.80 42711.41 88888.00 2024-06-01 07:32:19.000 153 21612.18 437.82 42711.43 88888.00 2024-06-01 07:32:20.000 153 21612.15 437.87 42711.43 47823.85 2024-06-01 07:32:21.000 153 21612.12 437.90 42711.43 88888.00 2024-06-01 07:32:22.000 153 21612.11 437.92 42711.44 88888.00 2024-06-01 07:32:23.000 153 21612.10 437.93 42711.47 88888.00 2024-06-01 07:32:24.000 153 21612.07 437.91 42711.47 88888.00 2024-06-01 07:32:25.000 153 21612.08 437.90 42711.46 47823.71 2024-06-01 07:32:26.000 153 21612.12 437.92 42711.48 88888.00 2024-06-01 07:32:27.000 153 21612.14 437.92 42711.47 88888.00 2024-06-01 07:32:28.000 153 21612.16 437.92 42711.45 88888.00 2024-06-01 07:32:29.000 153 21612.16 437.95 42711.41 88888.00 2024-06-01 07:32:30.000 153 21612.11 437.97 42711.38 47824.18 2024-06-01 07:32:31.000 153 21612.04 437.98 42711.38 88888.00 2024-06-01 07:32:32.000 153 21612.01 437.98 42711.41 88888.00 2024-06-01 07:32:33.000 153 21612.00 437.99 42711.44 88888.00 2024-06-01 07:32:34.000 153 21612.00 438.00 42711.45 88888.00 2024-06-01 07:32:35.000 153 21612.02 438.01 42711.43 47824.18 2024-06-01 07:32:36.000 153 21612.08 438.03 42711.41 88888.00 2024-06-01 07:32:37.000 153 21612.07 438.02 42711.38 88888.00 2024-06-01 07:32:38.000 153 21612.01 437.98 42711.37 88888.00 2024-06-01 07:32:39.000 153 21611.98 437.95 42711.39 88888.00 2024-06-01 07:32:40.000 153 21611.96 437.93 42711.39 47823.80 2024-06-01 07:32:41.000 153 21611.94 437.90 42711.41 88888.00 2024-06-01 07:32:42.000 153 21611.96 437.87 42711.44 88888.00 2024-06-01 07:32:43.000 153 21611.96 437.85 42711.40 88888.00 2024-06-01 07:32:44.000 153 21611.97 437.85 42711.37 88888.00 2024-06-01 07:32:45.000 153 21612.01 437.86 42711.39 47823.96 2024-06-01 07:32:46.000 153 21612.07 437.88 42711.45 88888.00 2024-06-01 07:32:47.000 153 21612.12 437.90 42711.48 88888.00 2024-06-01 07:32:48.000 153 21612.13 437.88 42711.46 88888.00 2024-06-01 07:32:49.000 153 21612.10 437.87 42711.43 88888.00 2024-06-01 07:32:50.000 153 21612.07 437.90 42711.41 47824.15 2024-06-01 07:32:51.000 153 21612.08 437.92 42711.40 88888.00 2024-06-01 07:32:52.000 153 21612.09 437.91 42711.38 88888.00 2024-06-01 07:32:53.000 153 21612.08 437.91 42711.41 88888.00 2024-06-01 07:32:54.000 153 21612.12 437.94 42711.46 88888.00 2024-06-01 07:32:55.000 153 21612.18 437.94 42711.46 47824.26 2024-06-01 07:32:56.000 153 21612.18 437.92 42711.44 88888.00 2024-06-01 07:32:57.000 153 21612.12 437.93 42711.41 88888.00 2024-06-01 07:32:58.000 153 21612.11 437.93 42711.40 88888.00 2024-06-01 07:32:59.000 153 21612.13 437.93 42711.43 88888.00 2024-06-01 07:33:00.000 153 21612.12 437.99 42711.44 47824.17 2024-06-01 07:33:01.000 153 21612.05 438.02 42711.38 88888.00 2024-06-01 07:33:02.000 153 21612.02 437.99 42711.32 88888.00 2024-06-01 07:33:03.000 153 21612.05 437.96 42711.31 88888.00 2024-06-01 07:33:04.000 153 21612.07 437.96 42711.32 88888.00 2024-06-01 07:33:05.000 153 21612.04 438.00 42711.34 47823.64 2024-06-01 07:33:06.000 153 21612.02 438.06 42711.34 88888.00 2024-06-01 07:33:07.000 153 21612.03 438.09 42711.33 88888.00 2024-06-01 07:33:08.000 153 21612.05 438.08 42711.35 88888.00 2024-06-01 07:33:09.000 153 21612.06 438.07 42711.38 88888.00 2024-06-01 07:33:10.000 153 21612.03 438.07 42711.38 47823.43 2024-06-01 07:33:11.000 153 21611.99 438.07 42711.36 88888.00 2024-06-01 07:33:12.000 153 21611.96 438.07 42711.32 88888.00 2024-06-01 07:33:13.000 153 21611.95 438.07 42711.31 88888.00 2024-06-01 07:33:14.000 153 21611.98 438.09 42711.32 88888.00 2024-06-01 07:33:15.000 153 21612.03 438.13 42711.36 47823.95 2024-06-01 07:33:16.000 153 21612.05 438.17 42711.39 88888.00 2024-06-01 07:33:17.000 153 21612.04 438.16 42711.39 88888.00 2024-06-01 07:33:18.000 153 21612.02 438.13 42711.37 88888.00 2024-06-01 07:33:19.000 153 21612.01 438.12 42711.32 88888.00 2024-06-01 07:33:20.000 153 21611.98 438.13 42711.30 47824.25 2024-06-01 07:33:21.000 153 21611.97 438.16 42711.33 88888.00 2024-06-01 07:33:22.000 153 21611.97 438.17 42711.35 88888.00 2024-06-01 07:33:23.000 153 21611.98 438.14 42711.33 88888.00 2024-06-01 07:33:24.000 153 21611.98 438.12 42711.31 88888.00 2024-06-01 07:33:25.000 153 21611.98 438.13 42711.29 47823.95 2024-06-01 07:33:26.000 153 21612.00 438.15 42711.29 88888.00 2024-06-01 07:33:27.000 153 21612.02 438.16 42711.31 88888.00 2024-06-01 07:33:28.000 153 21612.01 438.16 42711.30 88888.00 2024-06-01 07:33:29.000 153 21611.99 438.14 42711.30 88888.00 2024-06-01 07:33:30.000 153 21611.99 438.10 42711.32 47824.17 2024-06-01 07:33:31.000 153 21611.98 438.06 42711.35 88888.00 2024-06-01 07:33:32.000 153 21611.94 438.03 42711.38 88888.00 2024-06-01 07:33:33.000 153 21611.91 438.03 42711.39 88888.00 2024-06-01 07:33:34.000 153 21611.95 438.04 42711.38 88888.00 2024-06-01 07:33:35.000 153 21612.00 438.07 42711.37 47824.27 2024-06-01 07:33:36.000 153 21611.98 438.08 42711.32 88888.00 2024-06-01 07:33:37.000 153 21611.95 438.08 42711.27 88888.00 2024-06-01 07:33:38.000 153 21611.97 438.10 42711.26 88888.00 2024-06-01 07:33:39.000 153 21612.02 438.12 42711.30 88888.00 2024-06-01 07:33:40.000 153 21612.09 438.16 42711.33 47824.07 2024-06-01 07:33:41.000 153 21612.12 438.21 42711.32 88888.00 2024-06-01 07:33:42.000 153 21612.11 438.21 42711.28 88888.00 2024-06-01 07:33:43.000 153 21612.09 438.16 42711.22 88888.00 2024-06-01 07:33:44.000 153 21612.08 438.15 42711.20 88888.00 2024-06-01 07:33:45.000 153 21612.09 438.18 42711.22 47823.92 2024-06-01 07:33:46.000 153 21612.10 438.18 42711.27 88888.00 2024-06-01 07:33:47.000 153 21612.09 438.12 42711.30 88888.00 2024-06-01 07:33:48.000 153 21612.07 438.06 42711.31 88888.00 2024-06-01 07:33:49.000 153 21612.13 438.07 42711.34 88888.00 2024-06-01 07:33:50.000 153 21612.21 438.09 42711.36 47823.30 2024-06-01 07:33:51.000 153 21612.19 438.06 42711.36 88888.00 2024-06-01 07:33:52.000 153 21612.12 438.03 42711.32 88888.00 2024-06-01 07:33:53.000 153 21612.10 438.06 42711.29 88888.00 2024-06-01 07:33:54.000 153 21612.10 438.08 42711.28 88888.00 2024-06-01 07:33:55.000 153 21612.08 438.08 42711.28 47823.82 2024-06-01 07:33:56.000 153 21612.06 438.07 42711.29 88888.00 2024-06-01 07:33:57.000 153 21612.10 438.07 42711.30 88888.00 2024-06-01 07:33:58.000 153 21612.15 438.09 42711.33 88888.00 2024-06-01 07:33:59.000 153 21612.16 438.12 42711.36 88888.00 2024-06-01 07:34:00.000 153 21612.12 438.11 42711.35 47823.40 2024-06-01 07:34:01.000 153 21612.07 438.10 42711.30 88888.00 2024-06-01 07:34:02.000 153 21612.03 438.14 42711.30 88888.00 2024-06-01 07:34:03.000 153 21612.02 438.16 42711.35 88888.00 2024-06-01 07:34:04.000 153 21612.02 438.12 42711.38 88888.00 2024-06-01 07:34:05.000 153 21612.04 438.08 42711.38 47824.40 2024-06-01 07:34:06.000 153 21612.04 438.10 42711.36 88888.00 2024-06-01 07:34:07.000 153 21612.01 438.10 42711.34 88888.00 2024-06-01 07:34:08.000 153 21611.98 438.06 42711.34 88888.00 2024-06-01 07:34:09.000 153 21612.00 438.04 42711.34 88888.00 2024-06-01 07:34:10.000 153 21612.05 438.07 42711.34 47823.80 2024-06-01 07:34:11.000 153 21612.06 438.09 42711.33 88888.00 2024-06-01 07:34:12.000 153 21612.04 438.07 42711.29 88888.00 2024-06-01 07:34:13.000 153 21612.06 438.05 42711.24 88888.00 2024-06-01 07:34:14.000 153 21612.10 438.06 42711.21 88888.00 2024-06-01 07:34:15.000 153 21612.06 438.09 42711.20 47823.47 2024-06-01 07:34:16.000 153 21612.02 438.12 42711.19 88888.00 2024-06-01 07:34:17.000 153 21612.02 438.12 42711.18 88888.00 2024-06-01 07:34:18.000 153 21612.03 438.05 42711.16 88888.00 2024-06-01 07:34:19.000 153 21612.04 437.98 42711.13 88888.00 2024-06-01 07:34:20.000 153 21612.06 437.94 42711.14 47823.65 2024-06-01 07:34:21.000 153 21612.08 437.93 42711.20 88888.00 2024-06-01 07:34:22.000 153 21612.08 437.99 42711.25 88888.00 2024-06-01 07:34:23.000 153 21612.06 438.04 42711.24 88888.00 2024-06-01 07:34:24.000 153 21612.06 438.04 42711.18 88888.00 2024-06-01 07:34:25.000 153 21612.06 438.00 42711.11 47823.91 2024-06-01 07:34:26.000 153 21612.05 437.98 42711.06 88888.00 2024-06-01 07:34:27.000 153 21612.07 437.98 42711.09 88888.00 2024-06-01 07:34:28.000 153 21612.07 437.95 42711.12 88888.00 2024-06-01 07:34:29.000 153 21612.01 437.93 42711.13 88888.00 2024-06-01 07:34:30.000 153 21611.97 437.95 42711.14 47823.84 2024-06-01 07:34:31.000 153 21611.94 437.98 42711.14 88888.00 2024-06-01 07:34:32.000 153 21611.93 437.95 42711.14 88888.00 2024-06-01 07:34:33.000 153 21611.91 437.94 42711.14 88888.00 2024-06-01 07:34:34.000 153 21611.90 437.99 42711.14 88888.00 2024-06-01 07:34:35.000 153 21611.92 438.09 42711.15 47823.66 2024-06-01 07:34:36.000 153 21611.96 438.15 42711.18 88888.00 2024-06-01 07:34:37.000 153 21611.97 438.12 42711.17 88888.00 2024-06-01 07:34:38.000 153 21611.97 438.04 42711.16 88888.00 2024-06-01 07:34:39.000 153 21611.99 438.01 42711.16 88888.00 2024-06-01 07:34:40.000 153 21611.99 438.02 42711.16 47823.90 2024-06-01 07:34:41.000 153 21611.97 438.01 42711.14 88888.00 2024-06-01 07:34:42.000 153 21611.96 438.00 42711.13 88888.00 2024-06-01 07:34:43.000 153 21611.97 438.04 42711.17 88888.00 2024-06-01 07:34:44.000 153 21611.95 438.05 42711.21 88888.00 2024-06-01 07:34:45.000 153 21611.90 438.02 42711.20 47823.79 2024-06-01 07:34:46.000 153 21611.89 438.00 42711.18 88888.00 2024-06-01 07:34:47.000 153 21611.89 438.01 42711.16 88888.00 2024-06-01 07:34:48.000 153 21611.88 438.01 42711.16 88888.00 2024-06-01 07:34:49.000 153 21611.90 438.01 42711.16 88888.00 2024-06-01 07:34:50.000 153 21611.94 438.00 42711.16 47823.64 2024-06-01 07:34:51.000 153 21611.96 437.97 42711.15 88888.00 2024-06-01 07:34:52.000 153 21611.93 437.95 42711.14 88888.00 2024-06-01 07:34:53.000 153 21611.90 437.94 42711.09 88888.00 2024-06-01 07:34:54.000 153 21611.90 437.94 42711.05 88888.00 2024-06-01 07:34:55.000 153 21611.94 437.94 42711.09 47823.77 2024-06-01 07:34:56.000 153 21611.97 437.96 42711.15 88888.00 2024-06-01 07:34:57.000 153 21611.94 437.98 42711.15 88888.00 2024-06-01 07:34:58.000 153 21611.93 437.99 42711.13 88888.00 2024-06-01 07:34:59.000 153 21611.96 438.01 42711.13 88888.00 2024-06-01 07:35:00.000 153 21611.99 438.04 42711.14 47823.52 2024-06-01 07:35:01.000 153 21612.01 438.07 42711.13 88888.00 2024-06-01 07:35:02.000 153 21612.00 438.08 42711.15 88888.00 2024-06-01 07:35:03.000 153 21611.98 438.08 42711.18 88888.00 2024-06-01 07:35:04.000 153 21611.97 438.05 42711.19 88888.00 2024-06-01 07:35:05.000 153 21611.96 438.04 42711.18 47823.31 2024-06-01 07:35:06.000 153 21611.95 438.03 42711.15 88888.00 2024-06-01 07:35:07.000 153 21611.97 438.02 42711.14 88888.00 2024-06-01 07:35:08.000 153 21612.03 438.03 42711.16 88888.00 2024-06-01 07:35:09.000 153 21612.07 438.06 42711.16 88888.00 2024-06-01 07:35:10.000 153 21612.06 438.10 42711.17 47823.52 2024-06-01 07:35:11.000 153 21612.02 438.13 42711.19 88888.00 2024-06-01 07:35:12.000 153 21612.00 438.14 42711.21 88888.00 2024-06-01 07:35:13.000 153 21611.98 438.12 42711.22 88888.00 2024-06-01 07:35:14.000 153 21611.94 438.13 42711.24 88888.00 2024-06-01 07:35:15.000 153 21611.91 438.14 42711.24 47824.08 2024-06-01 07:35:16.000 153 21611.92 438.15 42711.19 88888.00 2024-06-01 07:35:17.000 153 21611.95 438.18 42711.14 88888.00 2024-06-01 07:35:18.000 153 21611.96 438.20 42711.12 88888.00 2024-06-01 07:35:19.000 153 21611.95 438.18 42711.13 88888.00 2024-06-01 07:35:20.000 153 21611.95 438.14 42711.14 47823.16 2024-06-01 07:35:21.000 153 21611.97 438.12 42711.15 88888.00 2024-06-01 07:35:22.000 153 21611.99 438.15 42711.15 88888.00 2024-06-01 07:35:23.000 153 21612.00 438.17 42711.12 88888.00 2024-06-01 07:35:24.000 153 21612.01 438.18 42711.11 88888.00 2024-06-01 07:35:25.000 153 21611.99 438.18 42711.11 47823.23 2024-06-01 07:35:26.000 153 21611.97 438.16 42711.11 88888.00 2024-06-01 07:35:27.000 153 21611.98 438.12 42711.10 88888.00 2024-06-01 07:35:28.000 153 21612.01 438.12 42711.13 88888.00 2024-06-01 07:35:29.000 153 21612.01 438.16 42711.16 88888.00 2024-06-01 07:35:30.000 153 21612.00 438.18 42711.15 47823.31 2024-06-01 07:35:31.000 153 21611.99 438.17 42711.12 88888.00 2024-06-01 07:35:32.000 153 21611.99 438.16 42711.10 88888.00 2024-06-01 07:35:33.000 153 21612.02 438.14 42711.11 88888.00 2024-06-01 07:35:34.000 153 21612.05 438.12 42711.10 88888.00 2024-06-01 07:35:35.000 153 21612.05 438.10 42711.07 47823.36 2024-06-01 07:35:36.000 153 21612.05 438.10 42711.07 88888.00 2024-06-01 07:35:37.000 153 21612.05 438.13 42711.08 88888.00 2024-06-01 07:35:38.000 153 21612.05 438.16 42711.09 88888.00 2024-06-01 07:35:39.000 153 21612.04 438.16 42711.10 88888.00 2024-06-01 07:35:40.000 153 21612.03 438.16 42711.09 47823.42 2024-06-01 07:35:41.000 153 21612.03 438.15 42711.10 88888.00 2024-06-01 07:35:42.000 153 21612.04 438.15 42711.14 88888.00 2024-06-01 07:35:43.000 153 21612.07 438.15 42711.17 88888.00 2024-06-01 07:35:44.000 153 21612.09 438.14 42711.16 88888.00 2024-06-01 07:35:45.000 153 21612.10 438.14 42711.12 47823.62 2024-06-01 07:35:46.000 153 21612.10 438.16 42711.09 88888.00 2024-06-01 07:35:47.000 153 21612.08 438.17 42711.11 88888.00 2024-06-01 07:35:48.000 153 21612.04 438.16 42711.12 88888.00 2024-06-01 07:35:49.000 153 21612.04 438.16 42711.11 88888.00 2024-06-01 07:35:50.000 153 21612.08 438.18 42711.09 47823.49 2024-06-01 07:35:51.000 153 21612.09 438.17 42711.11 88888.00 2024-06-01 07:35:52.000 153 21612.11 438.14 42711.14 88888.00 2024-06-01 07:35:53.000 153 21612.15 438.13 42711.14 88888.00 2024-06-01 07:35:54.000 153 21612.15 438.11 42711.11 88888.00 2024-06-01 07:35:55.000 153 21612.12 438.12 42711.05 47823.36 2024-06-01 07:35:56.000 153 21612.10 438.14 42711.01 88888.00 2024-06-01 07:35:57.000 153 21612.10 438.11 42711.00 88888.00 2024-06-01 07:35:58.000 153 21612.08 438.07 42711.00 88888.00 2024-06-01 07:35:59.000 153 21612.03 438.07 42711.02 88888.00 2024-06-01 07:36:00.000 153 21612.00 438.09 42711.05 47823.52 2024-06-01 07:36:01.000 153 21611.99 438.10 42711.10 88888.00 2024-06-01 07:36:02.000 153 21611.99 438.10 42711.10 88888.00 2024-06-01 07:36:03.000 153 21611.96 438.08 42711.09 88888.00 2024-06-01 07:36:04.000 153 21611.95 438.05 42711.09 88888.00 2024-06-01 07:36:05.000 153 21611.98 438.07 42711.10 47823.51 2024-06-01 07:36:06.000 153 21612.03 438.12 42711.07 88888.00 2024-06-01 07:36:07.000 153 21612.04 438.17 42711.03 88888.00 2024-06-01 07:36:08.000 153 21612.03 438.21 42711.04 88888.00 2024-06-01 07:36:09.000 153 21612.03 438.20 42711.05 88888.00 2024-06-01 07:36:10.000 153 21612.03 438.12 42711.02 47822.99 2024-06-01 07:36:11.000 153 21612.03 438.05 42711.02 88888.00 2024-06-01 07:36:12.000 153 21612.01 438.05 42711.05 88888.00 2024-06-01 07:36:13.000 153 21612.02 438.09 42711.06 88888.00 2024-06-01 07:36:14.000 153 21612.06 438.08 42711.06 88888.00 2024-06-01 07:36:15.000 153 21612.03 438.04 42711.06 47823.79 2024-06-01 07:36:16.000 153 21611.98 437.99 42711.04 88888.00 2024-06-01 07:36:17.000 153 21611.97 437.99 42711.04 88888.00 2024-06-01 07:36:18.000 153 21612.00 438.02 42711.07 88888.00 2024-06-01 07:36:19.000 153 21612.01 438.04 42711.09 88888.00 2024-06-01 07:36:20.000 153 21612.00 438.06 42711.07 47823.58 2024-06-01 07:36:21.000 153 21611.97 438.08 42711.07 88888.00 2024-06-01 07:36:22.000 153 21611.97 438.06 42711.11 88888.00 2024-06-01 07:36:23.000 153 21611.98 438.07 42711.11 88888.00 2024-06-01 07:36:24.000 153 21611.99 438.12 42711.11 88888.00 2024-06-01 07:36:25.000 153 21611.97 438.14 42711.12 47823.60 2024-06-01 07:36:26.000 153 21611.94 438.12 42711.13 88888.00 2024-06-01 07:36:27.000 153 21611.92 438.09 42711.09 88888.00 2024-06-01 07:36:28.000 153 21611.91 438.07 42711.02 88888.00 2024-06-01 07:36:29.000 153 21611.88 438.08 42710.98 88888.00 2024-06-01 07:36:30.000 153 21611.85 438.10 42710.99 47823.36 2024-06-01 07:36:31.000 153 21611.86 438.13 42711.02 88888.00 2024-06-01 07:36:32.000 153 21611.88 438.14 42711.01 88888.00 2024-06-01 07:36:33.000 153 21611.87 438.13 42710.98 88888.00 2024-06-01 07:36:34.000 153 21611.87 438.16 42710.98 88888.00 2024-06-01 07:36:35.000 153 21611.90 438.23 42711.01 47823.87 2024-06-01 07:36:36.000 153 21611.88 438.26 42711.01 88888.00 2024-06-01 07:36:37.000 153 21611.82 438.22 42710.98 88888.00 2024-06-01 07:36:38.000 153 21611.79 438.15 42710.97 88888.00 2024-06-01 07:36:39.000 153 21611.82 438.12 42710.98 88888.00 2024-06-01 07:36:40.000 153 21611.88 438.11 42710.99 47823.46 2024-06-01 07:36:41.000 153 21611.91 438.12 42711.00 88888.00 2024-06-01 07:36:42.000 153 21611.87 438.13 42710.99 88888.00 2024-06-01 07:36:43.000 153 21611.81 438.14 42710.97 88888.00 2024-06-01 07:36:44.000 153 21611.78 438.14 42710.94 88888.00 2024-06-01 07:36:45.000 153 21611.83 438.13 42710.90 47823.56 2024-06-01 07:36:46.000 153 21611.89 438.13 42710.87 88888.00 2024-06-01 07:36:47.000 153 21611.92 438.14 42710.86 88888.00 2024-06-01 07:36:48.000 153 21611.90 438.14 42710.86 88888.00 2024-06-01 07:36:49.000 153 21611.90 438.14 42710.88 88888.00 2024-06-01 07:36:50.000 153 21611.94 438.16 42710.91 47823.04 2024-06-01 07:36:51.000 153 21611.97 438.14 42710.90 88888.00 2024-06-01 07:36:52.000 153 21611.94 438.12 42710.88 88888.00 2024-06-01 07:36:53.000 153 21611.90 438.12 42710.89 88888.00 2024-06-01 07:36:54.000 153 21611.89 438.12 42710.89 88888.00 2024-06-01 07:36:55.000 153 21611.90 438.13 42710.86 47822.97 2024-06-01 07:36:56.000 153 21611.88 438.16 42710.84 88888.00 2024-06-01 07:36:57.000 153 21611.83 438.18 42710.87 88888.00 2024-06-01 07:36:58.000 153 21611.81 438.17 42710.93 88888.00 2024-06-01 07:36:59.000 153 21611.84 438.19 42710.95 88888.00 2024-06-01 07:37:00.000 153 21611.86 438.20 42710.94 47823.46 2024-06-01 07:37:01.000 153 21611.86 438.15 42710.93 88888.00 2024-06-01 07:37:02.000 153 21611.84 438.08 42710.91 88888.00 2024-06-01 07:37:03.000 153 21611.81 438.08 42710.90 88888.00 2024-06-01 07:37:04.000 153 21611.82 438.12 42710.90 88888.00 2024-06-01 07:37:05.000 153 21611.82 438.14 42710.90 47822.91 2024-06-01 07:37:06.000 153 21611.78 438.13 42710.91 88888.00 2024-06-01 07:37:07.000 153 21611.74 438.14 42710.89 88888.00 2024-06-01 07:37:08.000 153 21611.78 438.17 42710.85 88888.00 2024-06-01 07:37:09.000 153 21611.86 438.17 42710.82 88888.00 2024-06-01 07:37:10.000 153 21611.85 438.12 42710.83 47823.44 2024-06-01 07:37:11.000 153 21611.78 438.05 42710.85 88888.00 2024-06-01 07:37:12.000 153 21611.78 438.06 42710.85 88888.00 2024-06-01 07:37:13.000 153 21611.85 438.13 42710.84 88888.00 2024-06-01 07:37:14.000 153 21611.89 438.18 42710.84 88888.00 2024-06-01 07:37:15.000 153 21611.84 438.20 42710.86 47823.27 2024-06-01 07:37:16.000 153 21611.82 438.24 42710.88 88888.00 2024-06-01 07:37:17.000 153 21611.85 438.27 42710.89 88888.00 2024-06-01 07:37:18.000 153 21611.87 438.28 42710.91 88888.00 2024-06-01 07:37:19.000 153 21611.85 438.26 42710.93 88888.00 2024-06-01 07:37:20.000 153 21611.85 438.25 42710.91 47823.72 2024-06-01 07:37:21.000 153 21611.88 438.25 42710.90 88888.00 2024-06-01 07:37:22.000 153 21611.92 438.28 42710.89 88888.00 2024-06-01 07:37:23.000 153 21611.95 438.29 42710.90 88888.00 2024-06-01 07:37:24.000 153 21611.98 438.26 42710.91 88888.00 2024-06-01 07:37:25.000 153 21611.97 438.27 42710.89 47823.38 2024-06-01 07:37:26.000 153 21611.92 438.32 42710.86 88888.00 2024-06-01 07:37:27.000 153 21611.90 438.33 42710.86 88888.00 2024-06-01 07:37:28.000 153 21611.90 438.33 42710.86 88888.00 2024-06-01 07:37:29.000 153 21611.92 438.32 42710.83 88888.00 2024-06-01 07:37:30.000 153 21611.92 438.28 42710.82 47823.52 2024-06-01 07:37:31.000 153 21611.92 438.22 42710.84 88888.00 2024-06-01 07:37:32.000 153 21611.92 438.22 42710.87 88888.00 2024-06-01 07:37:33.000 153 21611.93 438.24 42710.86 88888.00 2024-06-01 07:37:34.000 153 21611.94 438.27 42710.83 88888.00 2024-06-01 07:37:35.000 153 21611.95 438.33 42710.81 47823.60 2024-06-01 07:37:36.000 153 21611.95 438.35 42710.82 88888.00 2024-06-01 07:37:37.000 153 21611.91 438.34 42710.86 88888.00 2024-06-01 07:37:38.000 153 21611.86 438.32 42710.88 88888.00 2024-06-01 07:37:39.000 153 21611.84 438.29 42710.89 88888.00 2024-06-01 07:37:40.000 153 21611.87 438.25 42710.88 47823.20 2024-06-01 07:37:41.000 153 21611.93 438.24 42710.89 88888.00 2024-06-01 07:37:42.000 153 21611.97 438.25 42710.89 88888.00 2024-06-01 07:37:43.000 153 21611.96 438.24 42710.86 88888.00 2024-06-01 07:37:44.000 153 21611.94 438.25 42710.82 88888.00 2024-06-01 07:37:45.000 153 21611.95 438.28 42710.80 47823.25 2024-06-01 07:37:46.000 153 21611.98 438.31 42710.82 88888.00 2024-06-01 07:37:47.000 153 21612.00 438.30 42710.85 88888.00 2024-06-01 07:37:48.000 153 21612.00 438.29 42710.85 88888.00 2024-06-01 07:37:49.000 153 21611.99 438.25 42710.84 88888.00 2024-06-01 07:37:50.000 153 21611.99 438.21 42710.84 47823.39 2024-06-01 07:37:51.000 153 21612.00 438.19 42710.82 88888.00 2024-06-01 07:37:52.000 153 21612.01 438.21 42710.79 88888.00 2024-06-01 07:37:53.000 153 21612.00 438.23 42710.81 88888.00 2024-06-01 07:37:54.000 153 21611.99 438.24 42710.84 88888.00 2024-06-01 07:37:55.000 153 21611.98 438.21 42710.84 47823.28 2024-06-01 07:37:56.000 153 21611.95 438.19 42710.84 88888.00 2024-06-01 07:37:57.000 153 21611.91 438.18 42710.84 88888.00 2024-06-01 07:37:58.000 153 21611.89 438.18 42710.82 88888.00 2024-06-01 07:37:59.000 153 21611.88 438.19 42710.77 88888.00 2024-06-01 07:38:00.000 153 21611.86 438.22 42710.74 47823.00 2024-06-01 07:38:01.000 153 21611.87 438.23 42710.74 88888.00 2024-06-01 07:38:02.000 153 21611.88 438.22 42710.77 88888.00 2024-06-01 07:38:03.000 153 21611.88 438.26 42710.79 88888.00 2024-06-01 07:38:04.000 153 21611.86 438.29 42710.80 88888.00 2024-06-01 07:38:05.000 153 21611.84 438.29 42710.81 47822.94 2024-06-01 07:38:06.000 153 21611.82 438.29 42710.81 88888.00 2024-06-01 07:38:07.000 153 21611.78 438.28 42710.82 88888.00 2024-06-01 07:38:08.000 153 21611.79 438.24 42710.82 88888.00 2024-06-01 07:38:09.000 153 21611.84 438.21 42710.83 88888.00 2024-06-01 07:38:10.000 153 21611.90 438.23 42710.83 47823.24 2024-06-01 07:38:11.000 153 21611.92 438.27 42710.83 88888.00 2024-06-01 07:38:12.000 153 21611.90 438.27 42710.83 88888.00 2024-06-01 07:38:13.000 153 21611.85 438.25 42710.85 88888.00 2024-06-01 07:38:14.000 153 21611.82 438.23 42710.88 88888.00 2024-06-01 07:38:15.000 153 21611.83 438.26 42710.90 47823.26 2024-06-01 07:38:16.000 153 21611.82 438.30 42710.88 88888.00 2024-06-01 07:38:17.000 153 21611.79 438.30 42710.81 88888.00 2024-06-01 07:38:18.000 153 21611.78 438.27 42710.77 88888.00 2024-06-01 07:38:19.000 153 21611.79 438.27 42710.77 88888.00 2024-06-01 07:38:20.000 153 21611.78 438.31 42710.80 47823.49 2024-06-01 07:38:21.000 153 21611.78 438.35 42710.82 88888.00 2024-06-01 07:38:22.000 153 21611.80 438.39 42710.83 88888.00 2024-06-01 07:38:23.000 153 21611.81 438.40 42710.82 88888.00 2024-06-01 07:38:24.000 153 21611.81 438.37 42710.78 88888.00 2024-06-01 07:38:25.000 153 21611.81 438.33 42710.74 47823.00 2024-06-01 07:38:26.000 153 21611.81 438.33 42710.72 88888.00 2024-06-01 07:38:27.000 153 21611.81 438.36 42710.72 88888.00 2024-06-01 07:38:28.000 153 21611.82 438.38 42710.75 88888.00 2024-06-01 07:38:29.000 153 21611.82 438.40 42710.84 88888.00 2024-06-01 07:38:30.000 153 21611.81 438.41 42710.90 47822.71 2024-06-01 07:38:31.000 153 21611.80 438.38 42710.90 88888.00 2024-06-01 07:38:32.000 153 21611.81 438.36 42710.89 88888.00 2024-06-01 07:38:33.000 153 21611.84 438.39 42710.89 88888.00 2024-06-01 07:38:34.000 153 21611.84 438.43 42710.87 88888.00 2024-06-01 07:38:35.000 153 21611.81 438.39 42710.84 47823.51 2024-06-01 07:38:36.000 153 21611.80 438.32 42710.84 88888.00 2024-06-01 07:38:37.000 153 21611.82 438.28 42710.87 88888.00 2024-06-01 07:38:38.000 153 21611.78 438.30 42710.86 88888.00 2024-06-01 07:38:39.000 153 21611.72 438.35 42710.81 88888.00 2024-06-01 07:38:40.000 153 21611.73 438.38 42710.79 47822.94 2024-06-01 07:38:41.000 153 21611.74 438.40 42710.83 88888.00 2024-06-01 07:38:42.000 153 21611.72 438.40 42710.85 88888.00 2024-06-01 07:38:43.000 153 21611.69 438.38 42710.83 88888.00 2024-06-01 07:38:44.000 153 21611.73 438.34 42710.84 88888.00 2024-06-01 07:38:45.000 153 21611.78 438.33 42710.81 47823.30 2024-06-01 07:38:46.000 153 21611.80 438.32 42710.77 88888.00 2024-06-01 07:38:47.000 153 21611.79 438.31 42710.75 88888.00 2024-06-01 07:38:48.000 153 21611.77 438.31 42710.75 88888.00 2024-06-01 07:38:49.000 153 21611.78 438.33 42710.77 88888.00 2024-06-01 07:38:50.000 153 21611.78 438.35 42710.82 47822.86 2024-06-01 07:38:51.000 153 21611.72 438.36 42710.84 88888.00 2024-06-01 07:38:52.000 153 21611.69 438.37 42710.81 88888.00 2024-06-01 07:38:53.000 153 21611.76 438.38 42710.79 88888.00 2024-06-01 07:38:54.000 153 21611.80 438.38 42710.79 88888.00 2024-06-01 07:38:55.000 153 21611.79 438.34 42710.81 47823.04 2024-06-01 07:38:56.000 153 21611.80 438.30 42710.85 88888.00 2024-06-01 07:38:57.000 153 21611.82 438.28 42710.84 88888.00 2024-06-01 07:38:58.000 153 21611.79 438.27 42710.76 88888.00 2024-06-01 07:38:59.000 153 21611.75 438.27 42710.72 88888.00 2024-06-01 07:39:00.000 153 21611.72 438.28 42710.73 47822.94 2024-06-01 07:39:01.000 153 21611.72 438.28 42710.74 88888.00 2024-06-01 07:39:02.000 153 21611.74 438.27 42710.72 88888.00 2024-06-01 07:39:03.000 153 21611.74 438.26 42710.70 88888.00 2024-06-01 07:39:04.000 153 21611.73 438.26 42710.70 88888.00 2024-06-01 07:39:05.000 153 21611.78 438.29 42710.71 47822.94 2024-06-01 07:39:06.000 153 21611.82 438.30 42710.70 88888.00 2024-06-01 07:39:07.000 153 21611.78 438.29 42710.69 88888.00 2024-06-01 07:39:08.000 153 21611.74 438.29 42710.72 88888.00 2024-06-01 07:39:09.000 153 21611.72 438.27 42710.73 88888.00 2024-06-01 07:39:10.000 153 21611.69 438.26 42710.71 47822.55 2024-06-01 07:39:11.000 153 21611.66 438.29 42710.71 88888.00 2024-06-01 07:39:12.000 153 21611.62 438.37 42710.70 88888.00 2024-06-01 07:39:13.000 153 21611.60 438.41 42710.69 88888.00 2024-06-01 07:39:14.000 153 21611.60 438.39 42710.71 88888.00 2024-06-01 07:39:15.000 153 21611.66 438.37 42710.74 47823.34 2024-06-01 07:39:16.000 153 21611.74 438.36 42710.77 88888.00 2024-06-01 07:39:17.000 153 21611.76 438.33 42710.73 88888.00 2024-06-01 07:39:18.000 153 21611.75 438.31 42710.70 88888.00 2024-06-01 07:39:19.000 153 21611.72 438.32 42710.71 88888.00 2024-06-01 07:39:20.000 153 21611.69 438.32 42710.72 47822.75 2024-06-01 07:39:21.000 153 21611.67 438.29 42710.72 88888.00 2024-06-01 07:39:22.000 153 21611.66 438.30 42710.72 88888.00 2024-06-01 07:39:23.000 153 21611.62 438.34 42710.70 88888.00 2024-06-01 07:39:24.000 153 21611.61 438.34 42710.67 88888.00 2024-06-01 07:39:25.000 153 21611.66 438.30 42710.66 47823.01 2024-06-01 07:39:26.000 153 21611.69 438.30 42710.69 88888.00 2024-06-01 07:39:27.000 153 21611.67 438.32 42710.73 88888.00 2024-06-01 07:39:28.000 153 21611.67 438.34 42710.74 88888.00 2024-06-01 07:39:29.000 153 21611.71 438.34 42710.73 88888.00 2024-06-01 07:39:30.000 153 21611.72 438.33 42710.71 47822.94 2024-06-01 07:39:31.000 153 21611.72 438.31 42710.66 88888.00 2024-06-01 07:39:32.000 153 21611.71 438.29 42710.62 88888.00 2024-06-01 07:39:33.000 153 21611.71 438.32 42710.62 88888.00 2024-06-01 07:39:34.000 153 21611.72 438.38 42710.65 88888.00 2024-06-01 07:39:35.000 153 21611.74 438.39 42710.69 47823.16 2024-06-01 07:39:36.000 153 21611.77 438.38 42710.71 88888.00 2024-06-01 07:39:37.000 153 21611.83 438.37 42710.70 88888.00 2024-06-01 07:39:38.000 153 21611.84 438.35 42710.69 88888.00 2024-06-01 07:39:39.000 153 21611.78 438.34 42710.68 88888.00 2024-06-01 07:39:40.000 153 21611.76 438.34 42710.66 47822.44 2024-06-01 07:39:41.000 153 21611.79 438.31 42710.64 88888.00 2024-06-01 07:39:42.000 153 21611.80 438.23 42710.65 88888.00 2024-06-01 07:39:43.000 153 21611.73 438.19 42710.68 88888.00 2024-06-01 07:39:44.000 153 21611.68 438.24 42710.71 88888.00 2024-06-01 07:39:45.000 153 21611.67 438.28 42710.71 47822.51 2024-06-01 07:39:46.000 153 21611.69 438.27 42710.69 88888.00 2024-06-01 07:39:47.000 153 21611.70 438.27 42710.68 88888.00 2024-06-01 07:39:48.000 153 21611.67 438.30 42710.69 88888.00 2024-06-01 07:39:49.000 153 21611.65 438.31 42710.69 88888.00 2024-06-01 07:39:50.000 153 21611.63 438.26 42710.65 47823.38 2024-06-01 07:39:51.000 153 21611.62 438.19 42710.61 88888.00 2024-06-01 07:39:52.000 153 21611.60 438.16 42710.63 88888.00 2024-06-01 07:39:53.000 153 21611.58 438.17 42710.69 88888.00 2024-06-01 07:39:54.000 153 21611.61 438.20 42710.75 88888.00 2024-06-01 07:39:55.000 153 21611.65 438.24 42710.77 47823.16 2024-06-01 07:39:56.000 153 21611.66 438.23 42710.75 88888.00 2024-06-01 07:39:57.000 153 21611.63 438.19 42710.70 88888.00 2024-06-01 07:39:58.000 153 21611.61 438.19 42710.65 88888.00 2024-06-01 07:39:59.000 153 21611.63 438.20 42710.66 88888.00 2024-06-01 07:40:00.000 153 21611.67 438.18 42710.69 47822.70 2024-06-01 07:40:01.000 153 21611.69 438.16 42710.70 88888.00 2024-06-01 07:40:02.000 153 21611.67 438.16 42710.66 88888.00 2024-06-01 07:40:03.000 153 21611.65 438.20 42710.62 88888.00 2024-06-01 07:40:04.000 153 21611.65 438.25 42710.61 88888.00 2024-06-01 07:40:05.000 153 21611.64 438.27 42710.59 47822.75 2024-06-01 07:40:06.000 153 21611.63 438.27 42710.57 88888.00 2024-06-01 07:40:07.000 153 21611.64 438.26 42710.59 88888.00 2024-06-01 07:40:08.000 153 21611.65 438.23 42710.62 88888.00 2024-06-01 07:40:09.000 153 21611.65 438.20 42710.62 88888.00 2024-06-01 07:40:10.000 153 21611.64 438.20 42710.59 47822.91 2024-06-01 07:40:11.000 153 21611.65 438.19 42710.59 88888.00 2024-06-01 07:40:12.000 153 21611.63 438.16 42710.61 88888.00 2024-06-01 07:40:13.000 153 21611.60 438.16 42710.57 88888.00 2024-06-01 07:40:14.000 153 21611.55 438.20 42710.52 88888.00 2024-06-01 07:40:15.000 153 21611.55 438.23 42710.51 47822.57 2024-06-01 07:40:16.000 153 21611.57 438.24 42710.54 88888.00 2024-06-01 07:40:17.000 153 21611.56 438.25 42710.54 88888.00 2024-06-01 07:40:18.000 153 21611.53 438.25 42710.54 88888.00 2024-06-01 07:40:19.000 153 21611.56 438.25 42710.57 88888.00 2024-06-01 07:40:20.000 153 21611.59 438.26 42710.61 47822.77 2024-06-01 07:40:21.000 153 21611.60 438.24 42710.61 88888.00 2024-06-01 07:40:22.000 153 21611.60 438.20 42710.60 88888.00 2024-06-01 07:40:23.000 153 21611.63 438.15 42710.57 88888.00 2024-06-01 07:40:24.000 153 21611.65 438.11 42710.53 88888.00 2024-06-01 07:40:25.000 153 21611.65 438.12 42710.50 47822.73 2024-06-01 07:40:26.000 153 21611.65 438.19 42710.49 88888.00 2024-06-01 07:40:27.000 153 21611.66 438.24 42710.50 88888.00 2024-06-01 07:40:28.000 153 21611.68 438.22 42710.54 88888.00 2024-06-01 07:40:29.000 153 21611.68 438.17 42710.57 88888.00 2024-06-01 07:40:30.000 153 21611.68 438.14 42710.53 47822.72 2024-06-01 07:40:31.000 153 21611.67 438.17 42710.46 88888.00 2024-06-01 07:40:32.000 153 21611.65 438.22 42710.44 88888.00 2024-06-01 07:40:33.000 153 21611.63 438.25 42710.48 88888.00 2024-06-01 07:40:34.000 153 21611.63 438.26 42710.51 88888.00 2024-06-01 07:40:35.000 153 21611.65 438.21 42710.50 47822.69 2024-06-01 07:40:36.000 153 21611.66 438.16 42710.48 88888.00 2024-06-01 07:40:37.000 153 21611.62 438.15 42710.46 88888.00 2024-06-01 07:40:38.000 153 21611.57 438.15 42710.47 88888.00 2024-06-01 07:40:39.000 153 21611.58 438.14 42710.50 88888.00 2024-06-01 07:40:40.000 153 21611.65 438.14 42710.52 47822.74 2024-06-01 07:40:41.000 153 21611.68 438.14 42710.53 88888.00 2024-06-01 07:40:42.000 153 21611.65 438.15 42710.52 88888.00 2024-06-01 07:40:43.000 153 21611.61 438.15 42710.50 88888.00 2024-06-01 07:40:44.000 153 21611.62 438.14 42710.49 88888.00 2024-06-01 07:40:45.000 153 21611.66 438.15 42710.50 47822.57 2024-06-01 07:40:46.000 153 21611.66 438.13 42710.49 88888.00 2024-06-01 07:40:47.000 153 21611.63 438.08 42710.47 88888.00 2024-06-01 07:40:48.000 153 21611.63 438.03 42710.45 88888.00 2024-06-01 07:40:49.000 153 21611.68 438.06 42710.45 88888.00 2024-06-01 07:40:50.000 153 21611.69 438.15 42710.46 47822.78 2024-06-01 07:40:51.000 153 21611.66 438.19 42710.46 88888.00 2024-06-01 07:40:52.000 153 21611.62 438.17 42710.42 88888.00 2024-06-01 07:40:53.000 153 21611.59 438.12 42710.36 88888.00 2024-06-01 07:40:54.000 153 21611.56 438.08 42710.31 88888.00 2024-06-01 07:40:55.000 153 21611.52 438.08 42710.29 47822.45 2024-06-01 07:40:56.000 153 21611.54 438.08 42710.27 88888.00 2024-06-01 07:40:57.000 153 21611.60 438.08 42710.27 88888.00 2024-06-01 07:40:58.000 153 21611.62 438.11 42710.29 88888.00 2024-06-01 07:40:59.000 153 21611.58 438.15 42710.31 88888.00 2024-06-01 07:41:00.000 153 21611.55 438.16 42710.35 47822.82 2024-06-01 07:41:01.000 153 21611.55 438.13 42710.38 88888.00 2024-06-01 07:41:02.000 153 21611.53 438.11 42710.39 88888.00 2024-06-01 07:41:03.000 153 21611.50 438.13 42710.37 88888.00 2024-06-01 07:41:04.000 153 21611.48 438.16 42710.35 88888.00 2024-06-01 07:41:05.000 153 21611.48 438.16 42710.36 47822.57 2024-06-01 07:41:06.000 153 21611.50 438.17 42710.39 88888.00 2024-06-01 07:41:07.000 153 21611.53 438.18 42710.43 88888.00 2024-06-01 07:41:08.000 153 21611.54 438.15 42710.46 88888.00 2024-06-01 07:41:09.000 153 21611.57 438.12 42710.46 88888.00 2024-06-01 07:41:10.000 153 21611.58 438.12 42710.46 47822.49 2024-06-01 07:41:11.000 153 21611.55 438.13 42710.43 88888.00 2024-06-01 07:41:12.000 153 21611.55 438.14 42710.39 88888.00 2024-06-01 07:41:13.000 153 21611.54 438.14 42710.36 88888.00 2024-06-01 07:41:14.000 153 21611.49 438.15 42710.36 88888.00 2024-06-01 07:41:15.000 153 21611.47 438.15 42710.36 47822.70 2024-06-01 07:41:16.000 153 21611.47 438.11 42710.35 88888.00 2024-06-01 07:41:17.000 153 21611.48 438.07 42710.35 88888.00 2024-06-01 07:41:18.000 153 21611.50 438.09 42710.34 88888.00 2024-06-01 07:41:19.000 153 21611.51 438.09 42710.35 88888.00 2024-06-01 07:41:20.000 153 21611.48 438.07 42710.33 47822.70 2024-06-01 07:41:21.000 153 21611.48 438.09 42710.27 88888.00 2024-06-01 07:41:22.000 153 21611.49 438.12 42710.27 88888.00 2024-06-01 07:41:23.000 153 21611.48 438.14 42710.29 88888.00 2024-06-01 07:41:24.000 153 21611.45 438.15 42710.28 88888.00 2024-06-01 07:41:25.000 153 21611.42 438.13 42710.31 47822.70 2024-06-01 07:41:26.000 153 21611.42 438.12 42710.35 88888.00 2024-06-01 07:41:27.000 153 21611.42 438.12 42710.34 88888.00 2024-06-01 07:41:28.000 153 21611.42 438.12 42710.32 88888.00 2024-06-01 07:41:29.000 153 21611.44 438.14 42710.33 88888.00 2024-06-01 07:41:30.000 153 21611.47 438.16 42710.31 47822.56 2024-06-01 07:41:31.000 153 21611.44 438.13 42710.27 88888.00 2024-06-01 07:41:32.000 153 21611.38 438.06 42710.23 88888.00 2024-06-01 07:41:33.000 153 21611.37 438.03 42710.23 88888.00 2024-06-01 07:41:34.000 153 21611.41 438.05 42710.25 88888.00 2024-06-01 07:41:35.000 153 21611.44 438.05 42710.26 47822.46 2024-06-01 07:41:36.000 153 21611.44 438.06 42710.21 88888.00 2024-06-01 07:41:37.000 153 21611.43 438.07 42710.14 88888.00 2024-06-01 07:41:38.000 153 21611.45 438.06 42710.17 88888.00 2024-06-01 07:41:39.000 153 21611.50 438.04 42710.25 88888.00 2024-06-01 07:41:40.000 153 21611.53 438.04 42710.25 47822.58 2024-06-01 07:41:41.000 153 21611.49 438.04 42710.19 88888.00 2024-06-01 07:41:42.000 153 21611.47 438.01 42710.19 88888.00 2024-06-01 07:41:43.000 153 21611.47 438.00 42710.21 88888.00 2024-06-01 07:41:44.000 153 21611.49 438.01 42710.21 88888.00 2024-06-01 07:41:45.000 153 21611.52 438.02 42710.19 47822.38 2024-06-01 07:41:46.000 153 21611.54 438.01 42710.17 88888.00 2024-06-01 07:41:47.000 153 21611.52 437.98 42710.14 88888.00 2024-06-01 07:41:48.000 153 21611.48 437.96 42710.15 88888.00 2024-06-01 07:41:49.000 153 21611.50 437.98 42710.16 88888.00 2024-06-01 07:41:50.000 153 21611.57 438.01 42710.15 47822.42 2024-06-01 07:41:51.000 153 21611.63 437.99 42710.14 88888.00 2024-06-01 07:41:52.000 153 21611.61 437.97 42710.14 88888.00 2024-06-01 07:41:53.000 153 21611.51 437.96 42710.16 88888.00 2024-06-01 07:41:54.000 153 21611.42 437.91 42710.16 88888.00 2024-06-01 07:41:55.000 153 21611.41 437.89 42710.15 47822.35 2024-06-01 07:41:56.000 153 21611.43 437.92 42710.15 88888.00 2024-06-01 07:41:57.000 153 21611.41 437.93 42710.18 88888.00 2024-06-01 07:41:58.000 153 21611.36 437.94 42710.21 88888.00 2024-06-01 07:41:59.000 153 21611.35 437.95 42710.19 88888.00 2024-06-01 07:42:00.000 153 21611.36 437.96 42710.16 47822.18 2024-06-01 07:42:01.000 153 21611.39 437.94 42710.14 88888.00 2024-06-01 07:42:02.000 153 21611.41 437.94 42710.11 88888.00 2024-06-01 07:42:03.000 153 21611.41 437.90 42710.10 88888.00 2024-06-01 07:42:04.000 153 21611.38 437.85 42710.11 88888.00 2024-06-01 07:42:05.000 153 21611.36 437.86 42710.11 47822.28 2024-06-01 07:42:06.000 153 21611.36 437.91 42710.12 88888.00 2024-06-01 07:42:07.000 153 21611.38 437.94 42710.14 88888.00 2024-06-01 07:42:08.000 153 21611.38 437.94 42710.12 88888.00 2024-06-01 07:42:09.000 153 21611.32 437.94 42710.06 88888.00 2024-06-01 07:42:10.000 153 21611.25 437.96 42710.04 47822.12 2024-06-01 07:42:11.000 153 21611.23 437.99 42710.04 88888.00 2024-06-01 07:42:12.000 153 21611.27 437.97 42710.04 88888.00 2024-06-01 07:42:13.000 153 21611.33 437.91 42710.06 88888.00 2024-06-01 07:42:14.000 153 21611.35 437.86 42710.10 88888.00 2024-06-01 07:42:15.000 153 21611.34 437.83 42710.09 47822.36 2024-06-01 07:42:16.000 153 21611.34 437.82 42710.06 88888.00 2024-06-01 07:42:17.000 153 21611.35 437.82 42710.05 88888.00 2024-06-01 07:42:18.000 153 21611.37 437.81 42710.09 88888.00 2024-06-01 07:42:19.000 153 21611.39 437.79 42710.12 88888.00 2024-06-01 07:42:20.000 153 21611.40 437.79 42710.13 47822.36 2024-06-01 07:42:21.000 153 21611.40 437.80 42710.11 88888.00 2024-06-01 07:42:22.000 153 21611.36 437.80 42710.09 88888.00 2024-06-01 07:42:23.000 153 21611.31 437.81 42710.10 88888.00 2024-06-01 07:42:24.000 153 21611.29 437.86 42710.11 88888.00 2024-06-01 07:42:25.000 153 21611.30 437.89 42710.11 47822.62 2024-06-01 07:42:26.000 153 21611.30 437.92 42710.11 88888.00 2024-06-01 07:42:27.000 153 21611.31 437.97 42710.11 88888.00 2024-06-01 07:42:28.000 153 21611.34 437.98 42710.09 88888.00 2024-06-01 07:42:29.000 153 21611.35 437.95 42710.08 88888.00 2024-06-01 07:42:30.000 153 21611.36 437.95 42710.13 47822.25 2024-06-01 07:42:31.000 153 21611.37 437.97 42710.18 88888.00 2024-06-01 07:42:32.000 153 21611.37 437.96 42710.18 88888.00 2024-06-01 07:42:33.000 153 21611.34 437.94 42710.13 88888.00 2024-06-01 07:42:34.000 153 21611.33 437.93 42710.09 88888.00 2024-06-01 07:42:35.000 153 21611.33 437.97 42710.07 47821.99 2024-06-01 07:42:36.000 153 21611.33 438.02 42710.06 88888.00 2024-06-01 07:42:37.000 153 21611.32 438.04 42710.07 88888.00 2024-06-01 07:42:38.000 153 21611.32 438.01 42710.11 88888.00 2024-06-01 07:42:39.000 153 21611.31 437.99 42710.09 88888.00 2024-06-01 07:42:40.000 153 21611.29 437.98 42710.05 47822.13 2024-06-01 07:42:41.000 153 21611.31 437.98 42710.06 88888.00 2024-06-01 07:42:42.000 153 21611.35 437.98 42710.07 88888.00 2024-06-01 07:42:43.000 153 21611.35 437.98 42710.04 88888.00 2024-06-01 07:42:44.000 153 21611.32 437.97 42710.02 88888.00 2024-06-01 07:42:45.000 153 21611.28 437.96 42710.02 47822.28 2024-06-01 07:42:46.000 153 21611.28 437.96 42710.03 88888.00 2024-06-01 07:42:47.000 153 21611.32 437.97 42710.03 88888.00 2024-06-01 07:42:48.000 153 21611.35 437.98 42710.03 88888.00 2024-06-01 07:42:49.000 153 21611.34 437.95 42710.04 88888.00 2024-06-01 07:42:50.000 153 21611.30 437.91 42710.04 47821.99 2024-06-01 07:42:51.000 153 21611.28 437.91 42710.01 88888.00 2024-06-01 07:42:52.000 153 21611.30 437.94 42709.99 88888.00 2024-06-01 07:42:53.000 153 21611.37 437.96 42710.00 88888.00 2024-06-01 07:42:54.000 153 21611.40 437.99 42710.02 88888.00 2024-06-01 07:42:55.000 153 21611.39 438.01 42710.04 47822.52 2024-06-01 07:42:56.000 153 21611.39 437.99 42710.04 88888.00 2024-06-01 07:42:57.000 153 21611.37 437.95 42710.01 88888.00 2024-06-01 07:42:58.000 153 21611.34 437.93 42709.98 88888.00 2024-06-01 07:42:59.000 153 21611.33 437.94 42709.99 88888.00 2024-06-01 07:43:00.000 153 21611.39 437.94 42710.00 47822.34 2024-06-01 07:43:01.000 153 21611.44 437.93 42710.00 88888.00 2024-06-01 07:43:02.000 153 21611.44 437.97 42709.99 88888.00 2024-06-01 07:43:03.000 153 21611.38 438.04 42710.01 88888.00 2024-06-01 07:43:04.000 153 21611.35 438.06 42710.05 88888.00 2024-06-01 07:43:05.000 153 21611.35 438.03 42710.07 47822.02 2024-06-01 07:43:06.000 153 21611.35 438.04 42710.05 88888.00 2024-06-01 07:43:07.000 153 21611.37 438.07 42710.03 88888.00 2024-06-01 07:43:08.000 153 21611.39 438.09 42710.05 88888.00 2024-06-01 07:43:09.000 153 21611.39 438.11 42710.07 88888.00 2024-06-01 07:43:10.000 153 21611.32 438.12 42710.06 47822.53 2024-06-01 07:43:11.000 153 21611.26 438.07 42710.06 88888.00 2024-06-01 07:43:12.000 153 21611.25 438.03 42710.06 88888.00 2024-06-01 07:43:13.000 153 21611.30 438.02 42710.07 88888.00 2024-06-01 07:43:14.000 153 21611.35 438.00 42710.11 88888.00 2024-06-01 07:43:15.000 153 21611.36 437.96 42710.14 47821.89 2024-06-01 07:43:16.000 153 21611.31 437.97 42710.14 88888.00 2024-06-01 07:43:17.000 153 21611.29 438.04 42710.11 88888.00 2024-06-01 07:43:18.000 153 21611.34 438.12 42710.05 88888.00 2024-06-01 07:43:19.000 153 21611.36 438.14 42710.00 88888.00 2024-06-01 07:43:20.000 153 21611.34 438.11 42709.99 47822.12 2024-06-01 07:43:21.000 153 21611.33 438.07 42710.00 88888.00 2024-06-01 07:43:22.000 153 21611.31 438.04 42709.99 88888.00 2024-06-01 07:43:23.000 153 21611.28 438.05 42709.98 88888.00 2024-06-01 07:43:24.000 153 21611.28 438.06 42709.98 88888.00 2024-06-01 07:43:25.000 153 21611.32 438.06 42709.98 47822.25 2024-06-01 07:43:26.000 153 21611.37 438.05 42709.98 88888.00 2024-06-01 07:43:27.000 153 21611.40 438.04 42710.00 88888.00 2024-06-01 07:43:28.000 153 21611.39 438.01 42710.02 88888.00 2024-06-01 07:43:29.000 153 21611.35 437.99 42710.02 88888.00 2024-06-01 07:43:30.000 153 21611.31 438.00 42710.01 47821.78 2024-06-01 07:43:31.000 153 21611.30 438.00 42709.99 88888.00 2024-06-01 07:43:32.000 153 21611.34 438.01 42709.98 88888.00 2024-06-01 07:43:33.000 153 21611.37 438.06 42709.98 88888.00 2024-06-01 07:43:34.000 153 21611.36 438.11 42710.00 88888.00 2024-06-01 07:43:35.000 153 21611.34 438.13 42710.03 47822.46 2024-06-01 07:43:36.000 153 21611.33 438.15 42710.04 88888.00 2024-06-01 07:43:37.000 153 21611.32 438.17 42710.03 88888.00 2024-06-01 07:43:38.000 153 21611.32 438.14 42710.03 88888.00 2024-06-01 07:43:39.000 153 21611.33 438.11 42710.05 88888.00 2024-06-01 07:43:40.000 153 21611.31 438.12 42710.03 47822.65 2024-06-01 07:43:41.000 153 21611.27 438.14 42709.99 88888.00 2024-06-01 07:43:42.000 153 21611.27 438.15 42709.96 88888.00 2024-06-01 07:43:43.000 153 21611.28 438.15 42709.91 88888.00 2024-06-01 07:43:44.000 153 21611.27 438.11 42709.89 88888.00 2024-06-01 07:43:45.000 153 21611.26 438.07 42709.89 47822.05 2024-06-01 07:43:46.000 153 21611.29 438.10 42709.91 88888.00 2024-06-01 07:43:47.000 153 21611.34 438.16 42709.94 88888.00 2024-06-01 07:43:48.000 153 21611.31 438.19 42709.98 88888.00 2024-06-01 07:43:49.000 153 21611.23 438.18 42709.98 88888.00 2024-06-01 07:43:50.000 153 21611.22 438.17 42709.97 47822.14 2024-06-01 07:43:51.000 153 21611.27 438.18 42709.94 88888.00 2024-06-01 07:43:52.000 153 21611.30 438.19 42709.91 88888.00 2024-06-01 07:43:53.000 153 21611.32 438.19 42709.92 88888.00 2024-06-01 07:43:54.000 153 21611.35 438.16 42709.95 88888.00 2024-06-01 07:43:55.000 153 21611.35 438.13 42709.95 47821.82 2024-06-01 07:43:56.000 153 21611.32 438.12 42709.94 88888.00 2024-06-01 07:43:57.000 153 21611.32 438.08 42709.94 88888.00 2024-06-01 07:43:58.000 153 21611.35 438.05 42709.96 88888.00 2024-06-01 07:43:59.000 153 21611.35 438.06 42709.95 88888.00 2024-06-01 07:44:00.000 153 21611.34 438.09 42709.93 47822.53 2024-06-01 07:44:01.000 153 21611.34 438.11 42709.91 88888.00 2024-06-01 07:44:02.000 153 21611.34 438.12 42709.89 88888.00 2024-06-01 07:44:03.000 153 21611.31 438.11 42709.89 88888.00 2024-06-01 07:44:04.000 153 21611.27 438.10 42709.89 88888.00 2024-06-01 07:44:05.000 153 21611.25 438.10 42709.88 47821.84 2024-06-01 07:44:06.000 153 21611.28 438.14 42709.87 88888.00 2024-06-01 07:44:07.000 153 21611.31 438.19 42709.89 88888.00 2024-06-01 07:44:08.000 153 21611.33 438.20 42709.94 88888.00 2024-06-01 07:44:09.000 153 21611.34 438.19 42709.96 88888.00 2024-06-01 07:44:10.000 153 21611.36 438.20 42709.98 47822.23 2024-06-01 07:44:11.000 153 21611.38 438.18 42709.97 88888.00 2024-06-01 07:44:12.000 153 21611.38 438.12 42709.94 88888.00 2024-06-01 07:44:13.000 153 21611.35 438.09 42709.97 88888.00 2024-06-01 07:44:14.000 153 21611.33 438.12 42710.02 88888.00 2024-06-01 07:44:15.000 153 21611.31 438.16 42710.03 47821.80 2024-06-01 07:44:16.000 153 21611.31 438.18 42710.00 88888.00 2024-06-01 07:44:17.000 153 21611.30 438.18 42710.01 88888.00 2024-06-01 07:44:18.000 153 21611.28 438.17 42710.02 88888.00 2024-06-01 07:44:19.000 153 21611.28 438.16 42710.01 88888.00 2024-06-01 07:44:20.000 153 21611.27 438.18 42710.00 47821.71 2024-06-01 07:44:21.000 153 21611.24 438.21 42710.00 88888.00 2024-06-01 07:44:22.000 153 21611.21 438.22 42710.01 88888.00 2024-06-01 07:44:23.000 153 21611.21 438.20 42710.05 88888.00 2024-06-01 07:44:24.000 153 21611.23 438.16 42710.08 88888.00 2024-06-01 07:44:25.000 153 21611.25 438.14 42710.07 47822.11 2024-06-01 07:44:26.000 153 21611.24 438.16 42710.03 88888.00 2024-06-01 07:44:27.000 153 21611.24 438.21 42709.99 88888.00 2024-06-01 07:44:28.000 153 21611.23 438.23 42709.97 88888.00 2024-06-01 07:44:29.000 153 21611.20 438.21 42709.96 88888.00 2024-06-01 07:44:30.000 153 21611.19 438.21 42709.93 47821.97 2024-06-01 07:44:31.000 153 21611.22 438.20 42709.92 88888.00 2024-06-01 07:44:32.000 153 21611.25 438.18 42709.99 88888.00 2024-06-01 07:44:33.000 153 21611.27 438.17 42710.06 88888.00 2024-06-01 07:44:34.000 153 21611.30 438.20 42710.08 88888.00 2024-06-01 07:44:35.000 153 21611.26 438.23 42710.06 47822.09 2024-06-01 07:44:36.000 153 21611.18 438.20 42710.01 88888.00 2024-06-01 07:44:37.000 153 21611.15 438.17 42709.97 88888.00 2024-06-01 07:44:38.000 153 21611.16 438.20 42709.94 88888.00 2024-06-01 07:44:39.000 153 21611.18 438.27 42709.93 88888.00 2024-06-01 07:44:40.000 153 21611.24 438.30 42709.96 47821.98 2024-06-01 07:44:41.000 153 21611.31 438.29 42710.00 88888.00 2024-06-01 07:44:42.000 153 21611.29 438.26 42710.04 88888.00 2024-06-01 07:44:43.000 153 21611.22 438.25 42710.05 88888.00 2024-06-01 07:44:44.000 153 21611.18 438.25 42710.04 88888.00 2024-06-01 07:44:45.000 153 21611.19 438.22 42710.05 47822.01 2024-06-01 07:44:46.000 153 21611.23 438.16 42710.04 88888.00 2024-06-01 07:44:47.000 153 21611.25 438.15 42710.02 88888.00 2024-06-01 07:44:48.000 153 21611.24 438.22 42710.03 88888.00 2024-06-01 07:44:49.000 153 21611.25 438.28 42710.03 88888.00 2024-06-01 07:44:50.000 153 21611.24 438.27 42710.02 47822.08 2024-06-01 07:44:51.000 153 21611.21 438.20 42710.01 88888.00 2024-06-01 07:44:52.000 153 21611.16 438.15 42709.98 88888.00 2024-06-01 07:44:53.000 153 21611.12 438.17 42709.94 88888.00 2024-06-01 07:44:54.000 153 21611.11 438.19 42709.93 88888.00 2024-06-01 07:44:55.000 153 21611.14 438.18 42709.95 47822.20 2024-06-01 07:44:56.000 153 21611.16 438.14 42709.96 88888.00 2024-06-01 07:44:57.000 153 21611.16 438.11 42709.95 88888.00 2024-06-01 07:44:58.000 153 21611.15 438.11 42709.94 88888.00 2024-06-01 07:44:59.000 153 21611.11 438.15 42709.94 88888.00 2024-06-01 07:45:00.000 153 21611.06 438.17 42709.96 47822.15 2024-06-01 07:45:01.000 153 21611.03 438.19 42710.01 88888.00 2024-06-01 07:45:02.000 153 21611.06 438.22 42710.03 88888.00 2024-06-01 07:45:03.000 153 21611.10 438.25 42710.03 88888.00 2024-06-01 07:45:04.000 153 21611.13 438.26 42710.03 88888.00 2024-06-01 07:45:05.000 153 21611.12 438.24 42710.00 47822.12 2024-06-01 07:45:06.000 153 21611.12 438.21 42709.97 88888.00 2024-06-01 07:45:07.000 153 21611.11 438.18 42709.99 88888.00 2024-06-01 07:45:08.000 153 21611.08 438.18 42710.05 88888.00 2024-06-01 07:45:09.000 153 21611.05 438.17 42710.08 88888.00 2024-06-01 07:45:10.000 153 21611.03 438.18 42710.04 47821.91 2024-06-01 07:45:11.000 153 21611.04 438.22 42709.99 88888.00 2024-06-01 07:45:12.000 153 21611.08 438.26 42709.95 88888.00 2024-06-01 07:45:13.000 153 21611.14 438.29 42709.96 88888.00 2024-06-01 07:45:14.000 153 21611.19 438.33 42709.97 88888.00 2024-06-01 07:45:15.000 153 21611.19 438.34 42709.98 47821.96 2024-06-01 07:45:16.000 153 21611.16 438.27 42709.96 88888.00 2024-06-01 07:45:17.000 153 21611.11 438.22 42709.94 88888.00 2024-06-01 07:45:18.000 153 21611.09 438.21 42709.89 88888.00 2024-06-01 07:45:19.000 153 21611.07 438.19 42709.88 88888.00 2024-06-01 07:45:20.000 153 21611.06 438.18 42709.91 47822.30 2024-06-01 07:45:21.000 153 21611.09 438.20 42709.95 88888.00 2024-06-01 07:45:22.000 153 21611.11 438.26 42709.95 88888.00 2024-06-01 07:45:23.000 153 21611.12 438.35 42709.94 88888.00 2024-06-01 07:45:24.000 153 21611.13 438.41 42709.94 88888.00 2024-06-01 07:45:25.000 153 21611.14 438.38 42709.97 47821.96 2024-06-01 07:45:26.000 153 21611.11 438.29 42709.99 88888.00 2024-06-01 07:45:27.000 153 21611.05 438.26 42709.96 88888.00 2024-06-01 07:45:28.000 153 21610.99 438.27 42709.92 88888.00 2024-06-01 07:45:29.000 153 21610.99 438.26 42709.89 88888.00 2024-06-01 07:45:30.000 153 21611.00 438.25 42709.86 47821.93 2024-06-01 07:45:31.000 153 21611.00 438.27 42709.85 88888.00 2024-06-01 07:45:32.000 153 21610.99 438.32 42709.89 88888.00 2024-06-01 07:45:33.000 153 21610.96 438.34 42709.94 88888.00 2024-06-01 07:45:34.000 153 21610.92 438.35 42709.96 88888.00 2024-06-01 07:45:35.000 153 21610.91 438.38 42709.96 47822.26 2024-06-01 07:45:36.000 153 21610.91 438.38 42709.94 88888.00 2024-06-01 07:45:37.000 153 21610.92 438.36 42709.89 88888.00 2024-06-01 07:45:38.000 153 21610.94 438.34 42709.86 88888.00 2024-06-01 07:45:39.000 153 21610.97 438.35 42709.88 88888.00 2024-06-01 07:45:40.000 153 21610.98 438.42 42709.93 47822.14 2024-06-01 07:45:41.000 153 21610.98 438.45 42709.93 88888.00 2024-06-01 07:45:42.000 153 21610.97 438.44 42709.86 88888.00 2024-06-01 07:45:43.000 153 21610.97 438.46 42709.82 88888.00 2024-06-01 07:45:44.000 153 21610.97 438.49 42709.81 88888.00 2024-06-01 07:45:45.000 153 21610.95 438.51 42709.82 47822.24 2024-06-01 07:45:46.000 153 21610.94 438.49 42709.83 88888.00 2024-06-01 07:45:47.000 153 21610.93 438.45 42709.84 88888.00 2024-06-01 07:45:48.000 153 21610.93 438.44 42709.82 88888.00 2024-06-01 07:45:49.000 153 21610.91 438.43 42709.80 88888.00 2024-06-01 07:45:50.000 153 21610.89 438.41 42709.82 47822.00 2024-06-01 07:45:51.000 153 21610.91 438.40 42709.84 88888.00 2024-06-01 07:45:52.000 153 21610.97 438.43 42709.85 88888.00 2024-06-01 07:45:53.000 153 21611.00 438.47 42709.86 88888.00 2024-06-01 07:45:54.000 153 21611.00 438.47 42709.87 88888.00 2024-06-01 07:45:55.000 153 21611.00 438.44 42709.88 47821.94 2024-06-01 07:45:56.000 153 21611.03 438.41 42709.86 88888.00 2024-06-01 07:45:57.000 153 21611.05 438.38 42709.86 88888.00 2024-06-01 07:45:58.000 153 21611.03 438.36 42709.86 88888.00 2024-06-01 07:45:59.000 153 21611.00 438.33 42709.86 88888.00 2024-06-01 07:46:00.000 153 21611.02 438.33 42709.87 47822.05 2024-06-01 07:46:01.000 153 21611.06 438.35 42709.87 88888.00 2024-06-01 07:46:02.000 153 21611.04 438.36 42709.82 88888.00 2024-06-01 07:46:03.000 153 21611.00 438.35 42709.81 88888.00 2024-06-01 07:46:04.000 153 21610.97 438.36 42709.84 88888.00 2024-06-01 07:46:05.000 153 21610.94 438.39 42709.84 47822.12 2024-06-01 07:46:06.000 153 21610.95 438.39 42709.84 88888.00 2024-06-01 07:46:07.000 153 21610.97 438.34 42709.86 88888.00 2024-06-01 07:46:08.000 153 21611.00 438.33 42709.86 88888.00 2024-06-01 07:46:09.000 153 21611.03 438.35 42709.83 88888.00 2024-06-01 07:46:10.000 153 21611.01 438.35 42709.80 47821.85 2024-06-01 07:46:11.000 153 21610.98 438.33 42709.79 88888.00 2024-06-01 07:46:12.000 153 21610.98 438.32 42709.79 88888.00 2024-06-01 07:46:13.000 153 21611.02 438.33 42709.81 88888.00 2024-06-01 07:46:14.000 153 21611.04 438.35 42709.84 88888.00 2024-06-01 07:46:15.000 153 21611.03 438.35 42709.84 47821.83 2024-06-01 07:46:16.000 153 21611.01 438.36 42709.81 88888.00 2024-06-01 07:46:17.000 153 21610.98 438.37 42709.81 88888.00 2024-06-01 07:46:18.000 153 21610.95 438.36 42709.81 88888.00 2024-06-01 07:46:19.000 153 21610.98 438.36 42709.80 88888.00 2024-06-01 07:46:20.000 153 21611.06 438.37 42709.80 47821.97 2024-06-01 07:46:21.000 153 21611.11 438.35 42709.80 88888.00 2024-06-01 07:46:22.000 153 21611.10 438.37 42709.77 88888.00 2024-06-01 07:46:23.000 153 21611.08 438.43 42709.76 88888.00 2024-06-01 07:46:24.000 153 21611.07 438.43 42709.77 88888.00 2024-06-01 07:46:25.000 153 21611.08 438.38 42709.81 47822.16 2024-06-01 07:46:26.000 153 21611.11 438.35 42709.83 88888.00 2024-06-01 07:46:27.000 153 21611.12 438.38 42709.83 88888.00 2024-06-01 07:46:28.000 153 21611.12 438.42 42709.81 88888.00 2024-06-01 07:46:29.000 153 21611.08 438.41 42709.81 88888.00 2024-06-01 07:46:30.000 153 21611.04 438.39 42709.82 47821.99 2024-06-01 07:46:31.000 153 21611.07 438.40 42709.84 88888.00 2024-06-01 07:46:32.000 153 21611.13 438.40 42709.86 88888.00 2024-06-01 07:46:33.000 153 21611.14 438.39 42709.88 88888.00 2024-06-01 07:46:34.000 153 21611.11 438.40 42709.88 88888.00 2024-06-01 07:46:35.000 153 21611.08 438.40 42709.83 47821.73 2024-06-01 07:46:36.000 153 21611.08 438.41 42709.82 88888.00 2024-06-01 07:46:37.000 153 21611.09 438.41 42709.82 88888.00 2024-06-01 07:46:38.000 153 21611.05 438.39 42709.79 88888.00 2024-06-01 07:46:39.000 153 21610.98 438.37 42709.79 88888.00 2024-06-01 07:46:40.000 153 21610.95 438.37 42709.79 47822.03 2024-06-01 07:46:41.000 153 21610.97 438.40 42709.78 88888.00 2024-06-01 07:46:42.000 153 21611.01 438.46 42709.76 88888.00 2024-06-01 07:46:43.000 153 21611.01 438.48 42709.77 88888.00 2024-06-01 07:46:44.000 153 21610.95 438.47 42709.79 88888.00 2024-06-01 07:46:45.000 153 21610.91 438.51 42709.78 47821.62 2024-06-01 07:46:46.000 153 21610.95 438.54 42709.78 88888.00 2024-06-01 07:46:47.000 153 21611.02 438.49 42709.81 88888.00 2024-06-01 07:46:48.000 153 21611.08 438.43 42709.83 88888.00 2024-06-01 07:46:49.000 153 21611.12 438.44 42709.78 88888.00 2024-06-01 07:46:50.000 153 21611.14 438.50 42709.72 47821.50 2024-06-01 07:46:51.000 153 21611.13 438.52 42709.71 88888.00 2024-06-01 07:46:52.000 153 21611.07 438.52 42709.74 88888.00 2024-06-01 07:46:53.000 153 21611.05 438.52 42709.77 88888.00 2024-06-01 07:46:54.000 153 21611.07 438.54 42709.77 88888.00 2024-06-01 07:46:55.000 153 21611.11 438.53 42709.72 47821.71 2024-06-01 07:46:56.000 153 21611.11 438.48 42709.70 88888.00 2024-06-01 07:46:57.000 153 21611.09 438.41 42709.73 88888.00 2024-06-01 07:46:58.000 153 21611.08 438.40 42709.74 88888.00 2024-06-01 07:46:59.000 153 21611.02 438.44 42709.73 88888.00 2024-06-01 07:47:00.000 153 21610.94 438.48 42709.70 47821.67 2024-06-01 07:47:01.000 153 21610.94 438.50 42709.68 88888.00 2024-06-01 07:47:02.000 153 21611.00 438.48 42709.70 88888.00 2024-06-01 07:47:03.000 153 21611.04 438.44 42709.71 88888.00 2024-06-01 07:47:04.000 153 21611.05 438.43 42709.72 88888.00 2024-06-01 07:47:05.000 153 21611.07 438.44 42709.73 47821.71 2024-06-01 07:47:06.000 153 21611.10 438.47 42709.74 88888.00 2024-06-01 07:47:07.000 153 21611.08 438.49 42709.74 88888.00 2024-06-01 07:47:08.000 153 21611.00 438.44 42709.71 88888.00 2024-06-01 07:47:09.000 153 21610.95 438.41 42709.67 88888.00 2024-06-01 07:47:10.000 153 21611.01 438.48 42709.65 47821.69 2024-06-01 07:47:11.000 153 21611.08 438.53 42709.64 88888.00 2024-06-01 07:47:12.000 153 21611.09 438.49 42709.63 88888.00 2024-06-01 07:47:13.000 153 21611.04 438.46 42709.62 88888.00 2024-06-01 07:47:14.000 153 21611.02 438.51 42709.66 88888.00 2024-06-01 07:47:15.000 153 21611.04 438.56 42709.71 47821.71 2024-06-01 07:47:16.000 153 21611.07 438.53 42709.70 88888.00 2024-06-01 07:47:17.000 153 21611.07 438.47 42709.63 88888.00 2024-06-01 07:47:18.000 153 21611.05 438.45 42709.57 88888.00 2024-06-01 07:47:19.000 153 21611.02 438.46 42709.54 88888.00 2024-06-01 07:47:20.000 153 21611.02 438.48 42709.53 47821.91 2024-06-01 07:47:21.000 153 21611.05 438.50 42709.52 88888.00 2024-06-01 07:47:22.000 153 21611.06 438.52 42709.56 88888.00 2024-06-01 07:47:23.000 153 21611.07 438.51 42709.65 88888.00 2024-06-01 07:47:24.000 153 21611.04 438.50 42709.69 88888.00 2024-06-01 07:47:25.000 153 21611.03 438.52 42709.68 47821.67 2024-06-01 07:47:26.000 153 21611.10 438.55 42709.68 88888.00 2024-06-01 07:47:27.000 153 21611.15 438.53 42709.68 88888.00 2024-06-01 07:47:28.000 153 21611.10 438.47 42709.65 88888.00 2024-06-01 07:47:29.000 153 21611.04 438.44 42709.64 88888.00 2024-06-01 07:47:30.000 153 21611.05 438.47 42709.66 47821.67 2024-06-01 07:47:31.000 153 21611.09 438.50 42709.67 88888.00 2024-06-01 07:47:32.000 153 21611.07 438.52 42709.68 88888.00 2024-06-01 07:47:33.000 153 21611.04 438.52 42709.68 88888.00 2024-06-01 07:47:34.000 153 21611.03 438.51 42709.66 88888.00 2024-06-01 07:47:35.000 153 21611.06 438.48 42709.65 47821.46 2024-06-01 07:47:36.000 153 21611.06 438.46 42709.65 88888.00 2024-06-01 07:47:37.000 153 21611.06 438.43 42709.61 88888.00 2024-06-01 07:47:38.000 153 21611.06 438.42 42709.57 88888.00 2024-06-01 07:47:39.000 153 21611.08 438.46 42709.59 88888.00 2024-06-01 07:47:40.000 153 21611.09 438.50 42709.60 47821.56 2024-06-01 07:47:41.000 153 21611.07 438.50 42709.56 88888.00 2024-06-01 07:47:42.000 153 21611.05 438.46 42709.54 88888.00 2024-06-01 07:47:43.000 153 21611.03 438.41 42709.58 88888.00 2024-06-01 07:47:44.000 153 21611.03 438.39 42709.61 88888.00 2024-06-01 07:47:45.000 153 21611.03 438.40 42709.59 47821.34 2024-06-01 07:47:46.000 153 21610.99 438.40 42709.57 88888.00 2024-06-01 07:47:47.000 153 21610.94 438.39 42709.57 88888.00 2024-06-01 07:47:48.000 153 21610.97 438.39 42709.58 88888.00 2024-06-01 07:47:49.000 153 21611.05 438.40 42709.57 88888.00 2024-06-01 07:47:50.000 153 21611.09 438.44 42709.59 47821.19 2024-06-01 07:47:51.000 153 21611.08 438.48 42709.59 88888.00 2024-06-01 07:47:52.000 153 21611.06 438.48 42709.56 88888.00 2024-06-01 07:47:53.000 153 21611.05 438.42 42709.54 88888.00 2024-06-01 07:47:54.000 153 21611.08 438.41 42709.55 88888.00 2024-06-01 07:47:55.000 153 21611.13 438.41 42709.58 47821.09 2024-06-01 07:47:56.000 153 21611.13 438.41 42709.56 88888.00 2024-06-01 07:47:57.000 153 21611.12 438.41 42709.52 88888.00 2024-06-01 07:47:58.000 153 21611.09 438.42 42709.51 88888.00 2024-06-01 07:47:59.000 153 21611.07 438.43 42709.52 88888.00 2024-06-01 07:48:00.000 153 21611.08 438.44 42709.54 47821.07 2024-06-01 07:48:01.000 153 21611.06 438.44 42709.56 88888.00 2024-06-01 07:48:02.000 153 21611.00 438.44 42709.56 88888.00 2024-06-01 07:48:03.000 153 21610.97 438.49 42709.59 88888.00 2024-06-01 07:48:04.000 153 21611.00 438.50 42709.62 88888.00 2024-06-01 07:48:05.000 153 21611.03 438.47 42709.60 47821.88 2024-06-01 07:48:06.000 153 21611.04 438.43 42709.57 88888.00 2024-06-01 07:48:07.000 153 21611.05 438.44 42709.57 88888.00 2024-06-01 07:48:08.000 153 21611.07 438.48 42709.59 88888.00 2024-06-01 07:48:09.000 153 21611.10 438.48 42709.57 88888.00 2024-06-01 07:48:10.000 153 21611.11 438.48 42709.56 47821.28 2024-06-01 07:48:11.000 153 21611.07 438.49 42709.57 88888.00 2024-06-01 07:48:12.000 153 21611.02 438.51 42709.56 88888.00 2024-06-01 07:48:13.000 153 21611.00 438.54 42709.51 88888.00 2024-06-01 07:48:14.000 153 21610.98 438.56 42709.48 88888.00 2024-06-01 07:48:15.000 153 21610.96 438.57 42709.49 47821.96 2024-06-01 07:48:16.000 153 21611.00 438.59 42709.54 88888.00 2024-06-01 07:48:17.000 153 21611.09 438.61 42709.56 88888.00 2024-06-01 07:48:18.000 153 21611.12 438.60 42709.54 88888.00 2024-06-01 07:48:19.000 153 21611.10 438.61 42709.57 88888.00 2024-06-01 07:48:20.000 153 21611.10 438.62 42709.59 47821.47 2024-06-01 07:48:21.000 153 21611.10 438.60 42709.54 88888.00 2024-06-01 07:48:22.000 153 21611.05 438.59 42709.46 88888.00 2024-06-01 07:48:23.000 153 21611.00 438.61 42709.42 88888.00 2024-06-01 07:48:24.000 153 21610.99 438.60 42709.43 88888.00 2024-06-01 07:48:25.000 153 21611.02 438.56 42709.48 47821.47 2024-06-01 07:48:26.000 153 21611.02 438.53 42709.51 88888.00 2024-06-01 07:48:27.000 153 21610.97 438.53 42709.52 88888.00 2024-06-01 07:48:28.000 153 21610.94 438.58 42709.53 88888.00 2024-06-01 07:48:29.000 153 21610.95 438.62 42709.53 88888.00 2024-06-01 07:48:30.000 153 21610.96 438.61 42709.50 47821.67 2024-06-01 07:48:31.000 153 21610.94 438.56 42709.47 88888.00 2024-06-01 07:48:32.000 153 21610.94 438.54 42709.44 88888.00 2024-06-01 07:48:33.000 153 21610.96 438.53 42709.45 88888.00 2024-06-01 07:48:34.000 153 21610.97 438.54 42709.46 88888.00 2024-06-01 07:48:35.000 153 21610.97 438.54 42709.44 47821.48 2024-06-01 07:48:36.000 153 21610.96 438.53 42709.41 88888.00 2024-06-01 07:48:37.000 153 21610.96 438.56 42709.41 88888.00 2024-06-01 07:48:38.000 153 21610.93 438.61 42709.43 88888.00 2024-06-01 07:48:39.000 153 21610.89 438.62 42709.44 88888.00 2024-06-01 07:48:40.000 153 21610.87 438.61 42709.46 47821.31 2024-06-01 07:48:41.000 153 21610.90 438.62 42709.49 88888.00 2024-06-01 07:48:42.000 153 21610.90 438.65 42709.53 88888.00 2024-06-01 07:48:43.000 153 21610.88 438.66 42709.51 88888.00 2024-06-01 07:48:44.000 153 21610.90 438.65 42709.47 88888.00 2024-06-01 07:48:45.000 153 21610.94 438.66 42709.46 47821.64 2024-06-01 07:48:46.000 153 21610.97 438.66 42709.48 88888.00 2024-06-01 07:48:47.000 153 21610.98 438.63 42709.49 88888.00 2024-06-01 07:48:48.000 153 21610.96 438.61 42709.51 88888.00 2024-06-01 07:48:49.000 153 21610.95 438.61 42709.56 88888.00 2024-06-01 07:48:50.000 153 21610.94 438.59 42709.54 47820.96 2024-06-01 07:48:51.000 153 21610.92 438.56 42709.44 88888.00 2024-06-01 07:48:52.000 153 21610.93 438.54 42709.38 88888.00 2024-06-01 07:48:53.000 153 21610.95 438.56 42709.41 88888.00 2024-06-01 07:48:54.000 153 21610.96 438.57 42709.44 88888.00 2024-06-01 07:48:55.000 153 21610.92 438.59 42709.44 47821.32 2024-06-01 07:48:56.000 153 21610.89 438.58 42709.43 88888.00 2024-06-01 07:48:57.000 153 21610.91 438.56 42709.43 88888.00 2024-06-01 07:48:58.000 153 21610.94 438.54 42709.43 88888.00 2024-06-01 07:48:59.000 153 21610.93 438.53 42709.43 88888.00 2024-06-01 07:49:00.000 153 21610.91 438.53 42709.40 47821.28 2024-06-01 07:49:01.000 153 21610.90 438.56 42709.35 88888.00 2024-06-01 07:49:02.000 153 21610.90 438.59 42709.34 88888.00 2024-06-01 07:49:03.000 153 21610.91 438.58 42709.36 88888.00 2024-06-01 07:49:04.000 153 21610.93 438.56 42709.36 88888.00 2024-06-01 07:49:05.000 153 21610.91 438.55 42709.35 47821.37 2024-06-01 07:49:06.000 153 21610.89 438.52 42709.34 88888.00 2024-06-01 07:49:07.000 153 21610.86 438.51 42709.33 88888.00 2024-06-01 07:49:08.000 153 21610.81 438.50 42709.31 88888.00 2024-06-01 07:49:09.000 153 21610.78 438.48 42709.27 88888.00 2024-06-01 07:49:10.000 153 21610.82 438.45 42709.28 47821.28 2024-06-01 07:49:11.000 153 21610.89 438.42 42709.31 88888.00 2024-06-01 07:49:12.000 153 21610.92 438.44 42709.35 88888.00 2024-06-01 07:49:13.000 153 21610.89 438.49 42709.37 88888.00 2024-06-01 07:49:14.000 153 21610.85 438.54 42709.37 88888.00 2024-06-01 07:49:15.000 153 21610.88 438.57 42709.36 47821.39 2024-06-01 07:49:16.000 153 21610.91 438.58 42709.35 88888.00 2024-06-01 07:49:17.000 153 21610.90 438.58 42709.36 88888.00 2024-06-01 07:49:18.000 153 21610.87 438.54 42709.37 88888.00 2024-06-01 07:49:19.000 153 21610.87 438.50 42709.35 88888.00 2024-06-01 07:49:20.000 153 21610.88 438.50 42709.33 47821.40 2024-06-01 07:49:21.000 153 21610.89 438.50 42709.29 88888.00 2024-06-01 07:49:22.000 153 21610.91 438.51 42709.26 88888.00 2024-06-01 07:49:23.000 153 21610.91 438.52 42709.28 88888.00 2024-06-01 07:49:24.000 153 21610.86 438.49 42709.31 88888.00 2024-06-01 07:49:25.000 153 21610.83 438.44 42709.33 47821.18 2024-06-01 07:49:26.000 153 21610.87 438.41 42709.39 88888.00 2024-06-01 07:49:27.000 153 21610.91 438.40 42709.45 88888.00 2024-06-01 07:49:28.000 153 21610.90 438.41 42709.46 88888.00 2024-06-01 07:49:29.000 153 21610.88 438.44 42709.44 88888.00 2024-06-01 07:49:30.000 153 21610.88 438.44 42709.38 47821.25 2024-06-01 07:49:31.000 153 21610.89 438.43 42709.31 88888.00 2024-06-01 07:49:32.000 153 21610.88 438.41 42709.29 88888.00 2024-06-01 07:49:33.000 153 21610.85 438.41 42709.27 88888.00 2024-06-01 07:49:34.000 153 21610.86 438.43 42709.26 88888.00 2024-06-01 07:49:35.000 153 21610.86 438.42 42709.27 47821.16 2024-06-01 07:49:36.000 153 21610.85 438.39 42709.28 88888.00 2024-06-01 07:49:37.000 153 21610.87 438.39 42709.28 88888.00 2024-06-01 07:49:38.000 153 21610.90 438.38 42709.25 88888.00 2024-06-01 07:49:39.000 153 21610.88 438.37 42709.21 88888.00 2024-06-01 07:49:40.000 153 21610.85 438.36 42709.20 47821.03 2024-06-01 07:49:41.000 153 21610.82 438.37 42709.20 88888.00 2024-06-01 07:49:42.000 153 21610.81 438.38 42709.20 88888.00 2024-06-01 07:49:43.000 153 21610.82 438.40 42709.20 88888.00 2024-06-01 07:49:44.000 153 21610.83 438.43 42709.23 88888.00 2024-06-01 07:49:45.000 153 21610.80 438.44 42709.27 47821.76 2024-06-01 07:49:46.000 153 21610.75 438.42 42709.27 88888.00 2024-06-01 07:49:47.000 153 21610.73 438.39 42709.27 88888.00 2024-06-01 07:49:48.000 153 21610.74 438.41 42709.26 88888.00 2024-06-01 07:49:49.000 153 21610.72 438.42 42709.22 88888.00 2024-06-01 07:49:50.000 153 21610.70 438.41 42709.19 47821.64 2024-06-01 07:49:51.000 153 21610.71 438.39 42709.18 88888.00 2024-06-01 07:49:52.000 153 21610.71 438.39 42709.19 88888.00 2024-06-01 07:49:53.000 153 21610.69 438.42 42709.21 88888.00 2024-06-01 07:49:54.000 153 21610.70 438.46 42709.23 88888.00 2024-06-01 07:49:55.000 153 21610.75 438.48 42709.21 47821.02 2024-06-01 07:49:56.000 153 21610.81 438.51 42709.21 88888.00 2024-06-01 07:49:57.000 153 21610.82 438.52 42709.19 88888.00 2024-06-01 07:49:58.000 153 21610.81 438.48 42709.17 88888.00 2024-06-01 07:49:59.000 153 21610.82 438.43 42709.16 88888.00 2024-06-01 07:50:00.000 153 21610.81 438.40 42709.14 47821.01 2024-06-01 07:50:01.000 153 21610.78 438.38 42709.12 88888.00 2024-06-01 07:50:02.000 153 21610.77 438.41 42709.13 88888.00 2024-06-01 07:50:03.000 153 21610.77 438.44 42709.15 88888.00 2024-06-01 07:50:04.000 153 21610.79 438.45 42709.15 88888.00 2024-06-01 07:50:05.000 153 21610.82 438.44 42709.14 47821.56 2024-06-01 07:50:06.000 153 21610.80 438.45 42709.14 88888.00 2024-06-01 07:50:07.000 153 21610.75 438.47 42709.11 88888.00 2024-06-01 07:50:08.000 153 21610.75 438.44 42709.07 88888.00 2024-06-01 07:50:09.000 153 21610.78 438.40 42709.08 88888.00 2024-06-01 07:50:10.000 153 21610.78 438.38 42709.10 47821.13 2024-06-01 07:50:11.000 153 21610.74 438.36 42709.08 88888.00 2024-06-01 07:50:12.000 153 21610.70 438.34 42709.06 88888.00 2024-06-01 07:50:13.000 153 21610.67 438.33 42709.05 88888.00 2024-06-01 07:50:14.000 153 21610.65 438.36 42709.07 88888.00 2024-06-01 07:50:15.000 153 21610.65 438.40 42709.11 47821.02 2024-06-01 07:50:16.000 153 21610.67 438.39 42709.15 88888.00 2024-06-01 07:50:17.000 153 21610.70 438.36 42709.17 88888.00 2024-06-01 07:50:18.000 153 21610.73 438.37 42709.18 88888.00 2024-06-01 07:50:19.000 153 21610.76 438.41 42709.19 88888.00 2024-06-01 07:50:20.000 153 21610.81 438.43 42709.18 47821.10 2024-06-01 07:50:21.000 153 21610.82 438.41 42709.16 88888.00 2024-06-01 07:50:22.000 153 21610.78 438.36 42709.13 88888.00 2024-06-01 07:50:23.000 153 21610.72 438.34 42709.12 88888.00 2024-06-01 07:50:24.000 153 21610.71 438.32 42709.11 88888.00 2024-06-01 07:50:25.000 153 21610.75 438.32 42709.11 47820.96 2024-06-01 07:50:26.000 153 21610.79 438.37 42709.10 88888.00 2024-06-01 07:50:27.000 153 21610.80 438.40 42709.07 88888.00 2024-06-01 07:50:28.000 153 21610.76 438.38 42709.04 88888.00 2024-06-01 07:50:29.000 153 21610.72 438.36 42709.01 88888.00 2024-06-01 07:50:30.000 153 21610.71 438.36 42709.02 47820.91 2024-06-01 07:50:31.000 153 21610.71 438.37 42709.06 88888.00 2024-06-01 07:50:32.000 153 21610.69 438.35 42709.10 88888.00 2024-06-01 07:50:33.000 153 21610.69 438.33 42709.11 88888.00 2024-06-01 07:50:34.000 153 21610.69 438.32 42709.12 88888.00 2024-06-01 07:50:35.000 153 21610.66 438.34 42709.12 47821.19 2024-06-01 07:50:36.000 153 21610.63 438.37 42709.07 88888.00 2024-06-01 07:50:37.000 153 21610.64 438.35 42709.04 88888.00 2024-06-01 07:50:38.000 153 21610.67 438.28 42709.05 88888.00 2024-06-01 07:50:39.000 153 21610.66 438.21 42709.06 88888.00 2024-06-01 07:50:40.000 153 21610.66 438.20 42709.06 47820.85 2024-06-01 07:50:41.000 153 21610.72 438.23 42709.06 88888.00 2024-06-01 07:50:42.000 153 21610.77 438.27 42709.06 88888.00 2024-06-01 07:50:43.000 153 21610.72 438.29 42709.09 88888.00 2024-06-01 07:50:44.000 153 21610.66 438.27 42709.09 88888.00 2024-06-01 07:50:45.000 153 21610.66 438.25 42709.10 47820.89 2024-06-01 07:50:46.000 153 21610.70 438.25 42709.12 88888.00 2024-06-01 07:50:47.000 153 21610.70 438.27 42709.12 88888.00 2024-06-01 07:50:48.000 153 21610.66 438.29 42709.13 88888.00 2024-06-01 07:50:49.000 153 21610.62 438.30 42709.13 88888.00 2024-06-01 07:50:50.000 153 21610.64 438.27 42709.07 47820.65 2024-06-01 07:50:51.000 153 21610.68 438.22 42709.03 88888.00 2024-06-01 07:50:52.000 153 21610.66 438.19 42709.03 88888.00 2024-06-01 07:50:53.000 153 21610.60 438.17 42709.05 88888.00 2024-06-01 07:50:54.000 153 21610.57 438.18 42709.07 88888.00 2024-06-01 07:50:55.000 153 21610.56 438.17 42709.06 47821.05 2024-06-01 07:50:56.000 153 21610.55 438.18 42709.03 88888.00 2024-06-01 07:50:57.000 153 21610.52 438.19 42709.00 88888.00 2024-06-01 07:50:58.000 153 21610.48 438.21 42708.97 88888.00 2024-06-01 07:50:59.000 153 21610.48 438.26 42708.95 88888.00 2024-06-01 07:51:00.000 153 21610.49 438.30 42708.96 47820.90 2024-06-01 07:51:01.000 153 21610.53 438.28 42708.99 88888.00 2024-06-01 07:51:02.000 153 21610.60 438.25 42709.01 88888.00 2024-06-01 07:51:03.000 153 21610.64 438.22 42708.98 88888.00 2024-06-01 07:51:04.000 153 21610.66 438.17 42708.92 88888.00 2024-06-01 07:51:05.000 153 21610.69 438.14 42708.93 47820.93 2024-06-01 07:51:06.000 153 21610.73 438.14 42708.96 88888.00 2024-06-01 07:51:07.000 153 21610.74 438.17 42708.97 88888.00 2024-06-01 07:51:08.000 153 21610.75 438.21 42708.95 88888.00 2024-06-01 07:51:09.000 153 21610.74 438.21 42708.94 88888.00 2024-06-01 07:51:10.000 153 21610.72 438.18 42708.96 47821.10 2024-06-01 07:51:11.000 153 21610.69 438.14 42708.95 88888.00 2024-06-01 07:51:12.000 153 21610.68 438.12 42708.89 88888.00 2024-06-01 07:51:13.000 153 21610.71 438.16 42708.88 88888.00 2024-06-01 07:51:14.000 153 21610.74 438.22 42708.91 88888.00 2024-06-01 07:51:15.000 153 21610.74 438.22 42708.93 47821.04 2024-06-01 07:51:16.000 153 21610.69 438.19 42708.91 88888.00 2024-06-01 07:51:17.000 153 21610.65 438.15 42708.88 88888.00 2024-06-01 07:51:18.000 153 21610.64 438.12 42708.87 88888.00 2024-06-01 07:51:19.000 153 21610.66 438.11 42708.85 88888.00 2024-06-01 07:51:20.000 153 21610.70 438.10 42708.83 47821.11 2024-06-01 07:51:21.000 153 21610.73 438.10 42708.85 88888.00 2024-06-01 07:51:22.000 153 21610.72 438.11 42708.87 88888.00 2024-06-01 07:51:23.000 153 21610.70 438.11 42708.88 88888.00 2024-06-01 07:51:24.000 153 21610.69 438.14 42708.90 88888.00 2024-06-01 07:51:25.000 153 21610.68 438.19 42708.89 47820.73 2024-06-01 07:51:26.000 153 21610.66 438.21 42708.84 88888.00 2024-06-01 07:51:27.000 153 21610.64 438.19 42708.82 88888.00 2024-06-01 07:51:28.000 153 21610.65 438.18 42708.82 88888.00 2024-06-01 07:51:29.000 153 21610.63 438.16 42708.80 88888.00 2024-06-01 07:51:30.000 153 21610.63 438.17 42708.77 47820.82 2024-06-01 07:51:31.000 153 21610.65 438.16 42708.76 88888.00 2024-06-01 07:51:32.000 153 21610.69 438.13 42708.78 88888.00 2024-06-01 07:51:33.000 153 21610.72 438.14 42708.81 88888.00 2024-06-01 07:51:34.000 153 21610.71 438.14 42708.81 88888.00 2024-06-01 07:51:35.000 153 21610.70 438.10 42708.81 47821.08 2024-06-01 07:51:36.000 153 21610.68 438.05 42708.79 88888.00 2024-06-01 07:51:37.000 153 21610.64 438.05 42708.76 88888.00 2024-06-01 07:51:38.000 153 21610.60 438.10 42708.74 88888.00 2024-06-01 07:51:39.000 153 21610.60 438.13 42708.74 88888.00 2024-06-01 07:51:40.000 153 21610.62 438.13 42708.74 47821.50 2024-06-01 07:51:41.000 153 21610.67 438.15 42708.76 88888.00 2024-06-01 07:51:42.000 153 21610.72 438.20 42708.75 88888.00 2024-06-01 07:51:43.000 153 21610.73 438.24 42708.73 88888.00 2024-06-01 07:51:44.000 153 21610.75 438.24 42708.71 88888.00 2024-06-01 07:51:45.000 153 21610.77 438.23 42708.71 47820.76 2024-06-01 07:51:46.000 153 21610.77 438.26 42708.77 88888.00 2024-06-01 07:51:47.000 153 21610.75 438.29 42708.81 88888.00 2024-06-01 07:51:48.000 153 21610.72 438.28 42708.79 88888.00 2024-06-01 07:51:49.000 153 21610.70 438.24 42708.72 88888.00 2024-06-01 07:51:50.000 153 21610.71 438.24 42708.70 47820.30 2024-06-01 07:51:51.000 153 21610.73 438.26 42708.71 88888.00 2024-06-01 07:51:52.000 153 21610.71 438.25 42708.74 88888.00 2024-06-01 07:51:53.000 153 21610.67 438.23 42708.79 88888.00 2024-06-01 07:51:54.000 153 21610.66 438.21 42708.81 88888.00 2024-06-01 07:51:55.000 153 21610.64 438.20 42708.78 47820.73 2024-06-01 07:51:56.000 153 21610.64 438.19 42708.74 88888.00 2024-06-01 07:51:57.000 153 21610.62 438.18 42708.73 88888.00 2024-06-01 07:51:58.000 153 21610.59 438.18 42708.73 88888.00 2024-06-01 07:51:59.000 153 21610.58 438.18 42708.73 88888.00 2024-06-01 07:52:00.000 153 21610.64 438.18 42708.76 47820.91 2024-06-01 07:52:01.000 153 21610.71 438.17 42708.76 88888.00 2024-06-01 07:52:02.000 153 21610.69 438.15 42708.70 88888.00 2024-06-01 07:52:03.000 153 21610.65 438.14 42708.65 88888.00 2024-06-01 07:52:04.000 153 21610.66 438.15 42708.67 88888.00 2024-06-01 07:52:05.000 153 21610.67 438.17 42708.72 47820.39 2024-06-01 07:52:06.000 153 21610.67 438.17 42708.71 88888.00 2024-06-01 07:52:07.000 153 21610.65 438.15 42708.66 88888.00 2024-06-01 07:52:08.000 153 21610.67 438.13 42708.65 88888.00 2024-06-01 07:52:09.000 153 21610.69 438.15 42708.69 88888.00 2024-06-01 07:52:10.000 153 21610.69 438.17 42708.73 47820.64 2024-06-01 07:52:11.000 153 21610.67 438.16 42708.75 88888.00 2024-06-01 07:52:12.000 153 21610.63 438.13 42708.73 88888.00 2024-06-01 07:52:13.000 153 21610.60 438.11 42708.69 88888.00 2024-06-01 07:52:14.000 153 21610.58 438.10 42708.67 88888.00 2024-06-01 07:52:15.000 153 21610.59 438.09 42708.71 47820.48 2024-06-01 07:52:16.000 153 21610.64 438.12 42708.75 88888.00 2024-06-01 07:52:17.000 153 21610.67 438.15 42708.74 88888.00 2024-06-01 07:52:18.000 153 21610.68 438.14 42708.73 88888.00 2024-06-01 07:52:19.000 153 21610.68 438.10 42708.72 88888.00 2024-06-01 07:52:20.000 153 21610.69 438.09 42708.71 47820.74 2024-06-01 07:52:21.000 153 21610.67 438.08 42708.70 88888.00 2024-06-01 07:52:22.000 153 21610.64 438.07 42708.68 88888.00 2024-06-01 07:52:23.000 153 21610.58 438.07 42708.66 88888.00 2024-06-01 07:52:24.000 153 21610.56 438.09 42708.66 88888.00 2024-06-01 07:52:25.000 153 21610.60 438.13 42708.68 47820.55 2024-06-01 07:52:26.000 153 21610.67 438.15 42708.72 88888.00 2024-06-01 07:52:27.000 153 21610.70 438.14 42708.72 88888.00 2024-06-01 07:52:28.000 153 21610.70 438.13 42708.66 88888.00 2024-06-01 07:52:29.000 153 21610.77 438.12 42708.61 88888.00 2024-06-01 07:52:30.000 153 21610.85 438.12 42708.59 47820.59 2024-06-01 07:52:31.000 153 21610.83 438.10 42708.61 88888.00 2024-06-01 07:52:32.000 153 21610.76 438.05 42708.63 88888.00 2024-06-01 07:52:33.000 153 21610.73 438.06 42708.67 88888.00 2024-06-01 07:52:34.000 153 21610.73 438.10 42708.73 88888.00 2024-06-01 07:52:35.000 153 21610.71 438.10 42708.74 47820.32 2024-06-01 07:52:36.000 153 21610.68 438.10 42708.68 88888.00 2024-06-01 07:52:37.000 153 21610.69 438.13 42708.61 88888.00 2024-06-01 07:52:38.000 153 21610.71 438.17 42708.61 88888.00 2024-06-01 07:52:39.000 153 21610.69 438.16 42708.60 88888.00 2024-06-01 07:52:40.000 153 21610.65 438.12 42708.56 47820.64 2024-06-01 07:52:41.000 153 21610.66 438.11 42708.56 88888.00 2024-06-01 07:52:42.000 153 21610.72 438.13 42708.63 88888.00 2024-06-01 07:52:43.000 153 21610.74 438.15 42708.67 88888.00 2024-06-01 07:52:44.000 153 21610.72 438.14 42708.66 88888.00 2024-06-01 07:52:45.000 153 21610.71 438.10 42708.66 47820.77 2024-06-01 07:52:46.000 153 21610.72 438.08 42708.64 88888.00 2024-06-01 07:52:47.000 153 21610.71 438.12 42708.60 88888.00 2024-06-01 07:52:48.000 153 21610.68 438.13 42708.54 88888.00 2024-06-01 07:52:49.000 153 21610.66 438.13 42708.47 88888.00 2024-06-01 07:52:50.000 153 21610.67 438.18 42708.46 47820.40 2024-06-01 07:52:51.000 153 21610.68 438.22 42708.54 88888.00 2024-06-01 07:52:52.000 153 21610.67 438.21 42708.64 88888.00 2024-06-01 07:52:53.000 153 21610.68 438.17 42708.66 88888.00 2024-06-01 07:52:54.000 153 21610.70 438.13 42708.60 88888.00 2024-06-01 07:52:55.000 153 21610.69 438.10 42708.54 47820.83 2024-06-01 07:52:56.000 153 21610.67 438.08 42708.52 88888.00 2024-06-01 07:52:57.000 153 21610.68 438.09 42708.56 88888.00 2024-06-01 07:52:58.000 153 21610.71 438.11 42708.61 88888.00 2024-06-01 07:52:59.000 153 21610.72 438.15 42708.62 88888.00 2024-06-01 07:53:00.000 153 21610.73 438.18 42708.59 47820.55 2024-06-01 07:53:01.000 153 21610.76 438.15 42708.57 88888.00 2024-06-01 07:53:02.000 153 21610.75 438.06 42708.56 88888.00 2024-06-01 07:53:03.000 153 21610.69 438.01 42708.53 88888.00 2024-06-01 07:53:04.000 153 21610.66 438.05 42708.53 88888.00 2024-06-01 07:53:05.000 153 21610.66 438.09 42708.55 47820.18 2024-06-01 07:53:06.000 153 21610.67 438.09 42708.57 88888.00 2024-06-01 07:53:07.000 153 21610.68 438.06 42708.56 88888.00 2024-06-01 07:53:08.000 153 21610.69 438.06 42708.56 88888.00 2024-06-01 07:53:09.000 153 21610.70 438.11 42708.54 88888.00 2024-06-01 07:53:10.000 153 21610.69 438.13 42708.50 47820.42 2024-06-01 07:53:11.000 153 21610.67 438.12 42708.50 88888.00 2024-06-01 07:53:12.000 153 21610.67 438.09 42708.54 88888.00 2024-06-01 07:53:13.000 153 21610.66 438.02 42708.54 88888.00 2024-06-01 07:53:14.000 153 21610.66 438.00 42708.53 88888.00 2024-06-01 07:53:15.000 153 21610.72 438.07 42708.52 47820.58 2024-06-01 07:53:16.000 153 21610.78 438.13 42708.52 88888.00 2024-06-01 07:53:17.000 153 21610.76 438.14 42708.50 88888.00 2024-06-01 07:53:18.000 153 21610.69 438.12 42708.47 88888.00 2024-06-01 07:53:19.000 153 21610.66 438.10 42708.45 88888.00 2024-06-01 07:53:20.000 153 21610.65 438.07 42708.46 47820.91 2024-06-01 07:53:21.000 153 21610.67 438.06 42708.49 88888.00 2024-06-01 07:53:22.000 153 21610.69 438.09 42708.52 88888.00 2024-06-01 07:53:23.000 153 21610.70 438.13 42708.52 88888.00 2024-06-01 07:53:24.000 153 21610.70 438.12 42708.50 88888.00 2024-06-01 07:53:25.000 153 21610.69 438.11 42708.50 47820.36 2024-06-01 07:53:26.000 153 21610.71 438.12 42708.48 88888.00 2024-06-01 07:53:27.000 153 21610.77 438.13 42708.47 88888.00 2024-06-01 07:53:28.000 153 21610.81 438.12 42708.47 88888.00 2024-06-01 07:53:29.000 153 21610.79 438.12 42708.46 88888.00 2024-06-01 07:53:30.000 153 21610.75 438.14 42708.44 47820.34 2024-06-01 07:53:31.000 153 21610.73 438.19 42708.44 88888.00 2024-06-01 07:53:32.000 153 21610.71 438.21 42708.48 88888.00 2024-06-01 07:53:33.000 153 21610.68 438.18 42708.50 88888.00 2024-06-01 07:53:34.000 153 21610.65 438.16 42708.49 88888.00 2024-06-01 07:53:35.000 153 21610.64 438.19 42708.48 47820.64 2024-06-01 07:53:36.000 153 21610.67 438.18 42708.46 88888.00 2024-06-01 07:53:37.000 153 21610.69 438.14 42708.44 88888.00 2024-06-01 07:53:38.000 153 21610.66 438.12 42708.43 88888.00 2024-06-01 07:53:39.000 153 21610.63 438.15 42708.42 88888.00 2024-06-01 07:53:40.000 153 21610.63 438.22 42708.43 47820.18 2024-06-01 07:53:41.000 153 21610.63 438.28 42708.44 88888.00 2024-06-01 07:53:42.000 153 21610.64 438.28 42708.47 88888.00 2024-06-01 07:53:43.000 153 21610.65 438.25 42708.49 88888.00 2024-06-01 07:53:44.000 153 21610.60 438.22 42708.51 88888.00 2024-06-01 07:53:45.000 153 21610.56 438.24 42708.54 47820.31 2024-06-01 07:53:46.000 153 21610.55 438.26 42708.54 88888.00 2024-06-01 07:53:47.000 153 21610.58 438.27 42708.50 88888.00 2024-06-01 07:53:48.000 153 21610.59 438.27 42708.45 88888.00 2024-06-01 07:53:49.000 153 21610.59 438.26 42708.43 88888.00 2024-06-01 07:53:50.000 153 21610.58 438.25 42708.45 47820.34 2024-06-01 07:53:51.000 153 21610.55 438.21 42708.46 88888.00 2024-06-01 07:53:52.000 153 21610.53 438.20 42708.46 88888.00 2024-06-01 07:53:53.000 153 21610.53 438.23 42708.43 88888.00 2024-06-01 07:53:54.000 153 21610.51 438.27 42708.41 88888.00 2024-06-01 07:53:55.000 153 21610.49 438.26 42708.43 47820.71 2024-06-01 07:53:56.000 153 21610.50 438.26 42708.48 88888.00 2024-06-01 07:53:57.000 153 21610.52 438.30 42708.51 88888.00 2024-06-01 07:53:58.000 153 21610.53 438.30 42708.52 88888.00 2024-06-01 07:53:59.000 153 21610.51 438.26 42708.50 88888.00 2024-06-01 07:54:00.000 153 21610.51 438.23 42708.46 47820.94 2024-06-01 07:54:01.000 153 21610.54 438.24 42708.43 88888.00 2024-06-01 07:54:02.000 153 21610.55 438.27 42708.41 88888.00 2024-06-01 07:54:03.000 153 21610.52 438.26 42708.40 88888.00 2024-06-01 07:54:04.000 153 21610.50 438.26 42708.40 88888.00 2024-06-01 07:54:05.000 153 21610.52 438.31 42708.43 47820.34 2024-06-01 07:54:06.000 153 21610.53 438.35 42708.43 88888.00 2024-06-01 07:54:07.000 153 21610.51 438.35 42708.41 88888.00 2024-06-01 07:54:08.000 153 21610.50 438.34 42708.39 88888.00 2024-06-01 07:54:09.000 153 21610.47 438.36 42708.37 88888.00 2024-06-01 07:54:10.000 153 21610.43 438.38 42708.35 47820.52 2024-06-01 07:54:11.000 153 21610.41 438.41 42708.38 88888.00 2024-06-01 07:54:12.000 153 21610.41 438.43 42708.42 88888.00 2024-06-01 07:54:13.000 153 21610.39 438.46 42708.44 88888.00 2024-06-01 07:54:14.000 153 21610.34 438.50 42708.43 88888.00 2024-06-01 07:54:15.000 153 21610.33 438.50 42708.43 47820.55 2024-06-01 07:54:16.000 153 21610.37 438.46 42708.43 88888.00 2024-06-01 07:54:17.000 153 21610.37 438.44 42708.43 88888.00 2024-06-01 07:54:18.000 153 21610.36 438.45 42708.44 88888.00 2024-06-01 07:54:19.000 153 21610.40 438.47 42708.45 88888.00 2024-06-01 07:54:20.000 153 21610.47 438.50 42708.47 47820.26 2024-06-01 07:54:21.000 153 21610.54 438.51 42708.51 88888.00 2024-06-01 07:54:22.000 153 21610.58 438.52 42708.54 88888.00 2024-06-01 07:54:23.000 153 21610.54 438.52 42708.53 88888.00 2024-06-01 07:54:24.000 153 21610.49 438.46 42708.52 88888.00 2024-06-01 07:54:25.000 153 21610.49 438.39 42708.50 47820.37 2024-06-01 07:54:26.000 153 21610.52 438.37 42708.49 88888.00 2024-06-01 07:54:27.000 153 21610.51 438.39 42708.48 88888.00 2024-06-01 07:54:28.000 153 21610.47 438.41 42708.51 88888.00 2024-06-01 07:54:29.000 153 21610.42 438.41 42708.53 88888.00 2024-06-01 07:54:30.000 153 21610.41 438.38 42708.52 47820.90 2024-06-01 07:54:31.000 153 21610.43 438.35 42708.53 88888.00 2024-06-01 07:54:32.000 153 21610.45 438.36 42708.56 88888.00 2024-06-01 07:54:33.000 153 21610.44 438.38 42708.56 88888.00 2024-06-01 07:54:34.000 153 21610.43 438.41 42708.51 88888.00 2024-06-01 07:54:35.000 153 21610.44 438.44 42708.48 47820.55 2024-06-01 07:54:36.000 153 21610.48 438.46 42708.50 88888.00 2024-06-01 07:54:37.000 153 21610.48 438.45 42708.56 88888.00 2024-06-01 07:54:38.000 153 21610.47 438.42 42708.59 88888.00 2024-06-01 07:54:39.000 153 21610.47 438.44 42708.57 88888.00 2024-06-01 07:54:40.000 153 21610.48 438.47 42708.54 47820.29 2024-06-01 07:54:41.000 153 21610.47 438.48 42708.52 88888.00 2024-06-01 07:54:42.000 153 21610.43 438.48 42708.51 88888.00 2024-06-01 07:54:43.000 153 21610.43 438.51 42708.56 88888.00 2024-06-01 07:54:44.000 153 21610.42 438.53 42708.58 88888.00 2024-06-01 07:54:45.000 153 21610.39 438.51 42708.54 47820.38 2024-06-01 07:54:46.000 153 21610.41 438.48 42708.46 88888.00 2024-06-01 07:54:47.000 153 21610.47 438.50 42708.45 88888.00 2024-06-01 07:54:48.000 153 21610.49 438.53 42708.48 88888.00 2024-06-01 07:54:49.000 153 21610.48 438.51 42708.51 88888.00 2024-06-01 07:54:50.000 153 21610.50 438.46 42708.53 47820.67 2024-06-01 07:54:51.000 153 21610.51 438.44 42708.54 88888.00 2024-06-01 07:54:52.000 153 21610.47 438.44 42708.52 88888.00 2024-06-01 07:54:53.000 153 21610.45 438.46 42708.50 88888.00 2024-06-01 07:54:54.000 153 21610.46 438.50 42708.50 88888.00 2024-06-01 07:54:55.000 153 21610.48 438.50 42708.50 47820.25 2024-06-01 07:54:56.000 153 21610.48 438.48 42708.49 88888.00 2024-06-01 07:54:57.000 153 21610.46 438.50 42708.47 88888.00 2024-06-01 07:54:58.000 153 21610.44 438.54 42708.48 88888.00 2024-06-01 07:54:59.000 153 21610.43 438.54 42708.52 88888.00 2024-06-01 07:55:00.000 153 21610.43 438.49 42708.54 47820.54 2024-06-01 07:55:01.000 153 21610.41 438.42 42708.50 88888.00 2024-06-01 07:55:02.000 153 21610.38 438.42 42708.44 88888.00 2024-06-01 07:55:03.000 153 21610.37 438.45 42708.44 88888.00 2024-06-01 07:55:04.000 153 21610.37 438.46 42708.45 88888.00 2024-06-01 07:55:05.000 153 21610.36 438.46 42708.46 47820.27 2024-06-01 07:55:06.000 153 21610.30 438.43 42708.44 88888.00 2024-06-01 07:55:07.000 153 21610.24 438.39 42708.41 88888.00 2024-06-01 07:55:08.000 153 21610.27 438.41 42708.41 88888.00 2024-06-01 07:55:09.000 153 21610.31 438.48 42708.43 88888.00 2024-06-01 07:55:10.000 153 21610.29 438.49 42708.42 47820.24 2024-06-01 07:55:11.000 153 21610.26 438.42 42708.39 88888.00 2024-06-01 07:55:12.000 153 21610.28 438.34 42708.37 88888.00 2024-06-01 07:55:13.000 153 21610.32 438.35 42708.38 88888.00 2024-06-01 07:55:14.000 153 21610.33 438.42 42708.40 88888.00 2024-06-01 07:55:15.000 153 21610.33 438.47 42708.41 47820.12 2024-06-01 07:55:16.000 153 21610.35 438.45 42708.42 88888.00 2024-06-01 07:55:17.000 153 21610.35 438.41 42708.43 88888.00 2024-06-01 07:55:18.000 153 21610.32 438.38 42708.39 88888.00 2024-06-01 07:55:19.000 153 21610.29 438.36 42708.35 88888.00 2024-06-01 07:55:20.000 153 21610.29 438.35 42708.31 47820.30 2024-06-01 07:55:21.000 153 21610.28 438.33 42708.31 88888.00 2024-06-01 07:55:22.000 153 21610.25 438.29 42708.34 88888.00 2024-06-01 07:55:23.000 153 21610.23 438.28 42708.34 88888.00 2024-06-01 07:55:24.000 153 21610.24 438.31 42708.31 88888.00 2024-06-01 07:55:25.000 153 21610.23 438.33 42708.29 47819.96 2024-06-01 07:55:26.000 153 21610.20 438.33 42708.30 88888.00 2024-06-01 07:55:27.000 153 21610.21 438.32 42708.32 88888.00 2024-06-01 07:55:28.000 153 21610.26 438.32 42708.30 88888.00 2024-06-01 07:55:29.000 153 21610.30 438.29 42708.28 88888.00 2024-06-01 07:55:30.000 153 21610.31 438.27 42708.30 47820.44 2024-06-01 07:55:31.000 153 21610.30 438.25 42708.31 88888.00 2024-06-01 07:55:32.000 153 21610.29 438.25 42708.27 88888.00 2024-06-01 07:55:33.000 153 21610.29 438.26 42708.21 88888.00 2024-06-01 07:55:34.000 153 21610.27 438.29 42708.18 88888.00 2024-06-01 07:55:35.000 153 21610.24 438.31 42708.18 47820.41 2024-06-01 07:55:36.000 153 21610.24 438.33 42708.21 88888.00 2024-06-01 07:55:37.000 153 21610.25 438.32 42708.20 88888.00 2024-06-01 07:55:38.000 153 21610.24 438.31 42708.18 88888.00 2024-06-01 07:55:39.000 153 21610.24 438.30 42708.16 88888.00 2024-06-01 07:55:40.000 153 21610.24 438.32 42708.16 47820.21 2024-06-01 07:55:41.000 153 21610.22 438.37 42708.18 88888.00 2024-06-01 07:55:42.000 153 21610.21 438.38 42708.21 88888.00 2024-06-01 07:55:43.000 153 21610.22 438.35 42708.23 88888.00 2024-06-01 07:55:44.000 153 21610.24 438.32 42708.20 88888.00 2024-06-01 07:55:45.000 153 21610.25 438.29 42708.15 47820.23 2024-06-01 07:55:46.000 153 21610.28 438.26 42708.15 88888.00 2024-06-01 07:55:47.000 153 21610.28 438.26 42708.18 88888.00 2024-06-01 07:55:48.000 153 21610.24 438.27 42708.19 88888.00 2024-06-01 07:55:49.000 153 21610.21 438.25 42708.21 88888.00 2024-06-01 07:55:50.000 153 21610.19 438.20 42708.19 47820.31 2024-06-01 07:55:51.000 153 21610.20 438.15 42708.16 88888.00 2024-06-01 07:55:52.000 153 21610.23 438.17 42708.14 88888.00 2024-06-01 07:55:53.000 153 21610.26 438.20 42708.14 88888.00 2024-06-01 07:55:54.000 153 21610.28 438.20 42708.18 88888.00 2024-06-01 07:55:55.000 153 21610.31 438.23 42708.22 47820.29 2024-06-01 07:55:56.000 153 21610.34 438.26 42708.22 88888.00 2024-06-01 07:55:57.000 153 21610.33 438.25 42708.19 88888.00 2024-06-01 07:55:58.000 153 21610.28 438.26 42708.17 88888.00 2024-06-01 07:55:59.000 153 21610.26 438.31 42708.15 88888.00 2024-06-01 07:56:00.000 153 21610.26 438.35 42708.14 47820.11 2024-06-01 07:56:01.000 153 21610.26 438.33 42708.16 88888.00 2024-06-01 07:56:02.000 153 21610.23 438.29 42708.17 88888.00 2024-06-01 07:56:03.000 153 21610.21 438.27 42708.17 88888.00 2024-06-01 07:56:04.000 153 21610.24 438.29 42708.16 88888.00 2024-06-01 07:56:05.000 153 21610.32 438.28 42708.18 47820.41 2024-06-01 07:56:06.000 153 21610.34 438.30 42708.20 88888.00 2024-06-01 07:56:07.000 153 21610.28 438.32 42708.20 88888.00 2024-06-01 07:56:08.000 153 21610.23 438.34 42708.18 88888.00 2024-06-01 07:56:09.000 153 21610.24 438.35 42708.19 88888.00 2024-06-01 07:56:10.000 153 21610.31 438.33 42708.19 47820.13 2024-06-01 07:56:11.000 153 21610.38 438.30 42708.15 88888.00 2024-06-01 07:56:12.000 153 21610.39 438.26 42708.12 88888.00 2024-06-01 07:56:13.000 153 21610.34 438.24 42708.13 88888.00 2024-06-01 07:56:14.000 153 21610.30 438.25 42708.15 88888.00 2024-06-01 07:56:15.000 153 21610.29 438.30 42708.17 47819.62 2024-06-01 07:56:16.000 153 21610.32 438.35 42708.21 88888.00 2024-06-01 07:56:17.000 153 21610.37 438.37 42708.25 88888.00 2024-06-01 07:56:18.000 153 21610.41 438.38 42708.24 88888.00 2024-06-01 07:56:19.000 153 21610.41 438.37 42708.21 88888.00 2024-06-01 07:56:20.000 153 21610.38 438.35 42708.18 47819.78 2024-06-01 07:56:21.000 153 21610.33 438.32 42708.14 88888.00 2024-06-01 07:56:22.000 153 21610.31 438.30 42708.13 88888.00 2024-06-01 07:56:23.000 153 21610.32 438.31 42708.17 88888.00 2024-06-01 07:56:24.000 153 21610.29 438.33 42708.20 88888.00 2024-06-01 07:56:25.000 153 21610.25 438.35 42708.19 47820.01 2024-06-01 07:56:26.000 153 21610.29 438.34 42708.18 88888.00 2024-06-01 07:56:27.000 153 21610.36 438.33 42708.20 88888.00 2024-06-01 07:56:28.000 153 21610.36 438.35 42708.18 88888.00 2024-06-01 07:56:29.000 153 21610.34 438.39 42708.16 88888.00 2024-06-01 07:56:30.000 153 21610.36 438.41 42708.13 47820.57 2024-06-01 07:56:31.000 153 21610.40 438.39 42708.11 88888.00 2024-06-01 07:56:32.000 153 21610.41 438.36 42708.12 88888.00 2024-06-01 07:56:33.000 153 21610.40 438.38 42708.15 88888.00 2024-06-01 07:56:34.000 153 21610.40 438.42 42708.21 88888.00 2024-06-01 07:56:35.000 153 21610.43 438.44 42708.27 47819.87 2024-06-01 07:56:36.000 153 21610.43 438.40 42708.29 88888.00 2024-06-01 07:56:37.000 153 21610.40 438.37 42708.28 88888.00 2024-06-01 07:56:38.000 153 21610.35 438.37 42708.24 88888.00 2024-06-01 07:56:39.000 153 21610.32 438.40 42708.21 88888.00 2024-06-01 07:56:40.000 153 21610.32 438.46 42708.25 47820.10 2024-06-01 07:56:41.000 153 21610.34 438.50 42708.31 88888.00 2024-06-01 07:56:42.000 153 21610.37 438.48 42708.33 88888.00 2024-06-01 07:56:43.000 153 21610.40 438.45 42708.29 88888.00 2024-06-01 07:56:44.000 153 21610.42 438.45 42708.23 88888.00 2024-06-01 07:56:45.000 153 21610.41 438.44 42708.23 47820.01 2024-06-01 07:56:46.000 153 21610.39 438.41 42708.25 88888.00 2024-06-01 07:56:47.000 153 21610.39 438.45 42708.23 88888.00 2024-06-01 07:56:48.000 153 21610.38 438.49 42708.20 88888.00 2024-06-01 07:56:49.000 153 21610.35 438.46 42708.19 88888.00 2024-06-01 07:56:50.000 153 21610.34 438.45 42708.22 47819.98 2024-06-01 07:56:51.000 153 21610.34 438.50 42708.26 88888.00 2024-06-01 07:56:52.000 153 21610.32 438.56 42708.27 88888.00 2024-06-01 07:56:53.000 153 21610.26 438.55 42708.23 88888.00 2024-06-01 07:56:54.000 153 21610.22 438.50 42708.21 88888.00 2024-06-01 07:56:55.000 153 21610.24 438.46 42708.22 47820.11 2024-06-01 07:56:56.000 153 21610.27 438.47 42708.25 88888.00 2024-06-01 07:56:57.000 153 21610.28 438.51 42708.27 88888.00 2024-06-01 07:56:58.000 153 21610.27 438.56 42708.25 88888.00 2024-06-01 07:56:59.000 153 21610.23 438.58 42708.23 88888.00 2024-06-01 07:57:00.000 153 21610.23 438.59 42708.24 47820.12 2024-06-01 07:57:01.000 153 21610.23 438.59 42708.23 88888.00 2024-06-01 07:57:02.000 153 21610.24 438.60 42708.22 88888.00 2024-06-01 07:57:03.000 153 21610.24 438.60 42708.21 88888.00 2024-06-01 07:57:04.000 153 21610.24 438.60 42708.23 88888.00 2024-06-01 07:57:05.000 153 21610.24 438.60 42708.29 47819.97 2024-06-01 07:57:06.000 153 21610.23 438.61 42708.31 88888.00 2024-06-01 07:57:07.000 153 21610.22 438.64 42708.32 88888.00 2024-06-01 07:57:08.000 153 21610.25 438.67 42708.32 88888.00 2024-06-01 07:57:09.000 153 21610.31 438.67 42708.29 88888.00 2024-06-01 07:57:10.000 153 21610.31 438.65 42708.24 47820.16 2024-06-01 07:57:11.000 153 21610.31 438.65 42708.21 88888.00 2024-06-01 07:57:12.000 153 21610.34 438.66 42708.23 88888.00 2024-06-01 07:57:13.000 153 21610.35 438.66 42708.28 88888.00 2024-06-01 07:57:14.000 153 21610.32 438.67 42708.34 88888.00 2024-06-01 07:57:15.000 153 21610.26 438.70 42708.37 47820.03 2024-06-01 07:57:16.000 153 21610.26 438.70 42708.37 88888.00 2024-06-01 07:57:17.000 153 21610.30 438.67 42708.36 88888.00 2024-06-01 07:57:18.000 153 21610.31 438.63 42708.31 88888.00 2024-06-01 07:57:19.000 153 21610.27 438.62 42708.24 88888.00 2024-06-01 07:57:20.000 153 21610.25 438.66 42708.21 47820.03 2024-06-01 07:57:21.000 153 21610.24 438.70 42708.21 88888.00 2024-06-01 07:57:22.000 153 21610.19 438.70 42708.23 88888.00 2024-06-01 07:57:23.000 153 21610.17 438.68 42708.24 88888.00 2024-06-01 07:57:24.000 153 21610.21 438.67 42708.25 88888.00 2024-06-01 07:57:25.000 153 21610.24 438.66 42708.23 47820.75 2024-06-01 07:57:26.000 153 21610.21 438.64 42708.21 88888.00 2024-06-01 07:57:27.000 153 21610.19 438.64 42708.22 88888.00 2024-06-01 07:57:28.000 153 21610.21 438.70 42708.26 88888.00 2024-06-01 07:57:29.000 153 21610.25 438.78 42708.29 88888.00 2024-06-01 07:57:30.000 153 21610.27 438.79 42708.27 47820.13 2024-06-01 07:57:31.000 153 21610.29 438.77 42708.25 88888.00 2024-06-01 07:57:32.000 153 21610.31 438.79 42708.23 88888.00 2024-06-01 07:57:33.000 153 21610.29 438.82 42708.21 88888.00 2024-06-01 07:57:34.000 153 21610.25 438.81 42708.18 88888.00 2024-06-01 07:57:35.000 153 21610.21 438.79 42708.14 47820.03 2024-06-01 07:57:36.000 153 21610.19 438.78 42708.13 88888.00 2024-06-01 07:57:37.000 153 21610.18 438.75 42708.16 88888.00 2024-06-01 07:57:38.000 153 21610.18 438.73 42708.18 88888.00 2024-06-01 07:57:39.000 153 21610.21 438.74 42708.19 88888.00 2024-06-01 07:57:40.000 153 21610.26 438.78 42708.20 47819.90 2024-06-01 07:57:41.000 153 21610.29 438.81 42708.21 88888.00 2024-06-01 07:57:42.000 153 21610.27 438.79 42708.20 88888.00 2024-06-01 07:57:43.000 153 21610.24 438.76 42708.18 88888.00 2024-06-01 07:57:44.000 153 21610.26 438.75 42708.19 88888.00 2024-06-01 07:57:45.000 153 21610.29 438.73 42708.19 47819.84 2024-06-01 07:57:46.000 153 21610.30 438.71 42708.17 88888.00 2024-06-01 07:57:47.000 153 21610.25 438.74 42708.18 88888.00 2024-06-01 07:57:48.000 153 21610.20 438.76 42708.19 88888.00 2024-06-01 07:57:49.000 153 21610.23 438.74 42708.21 88888.00 2024-06-01 07:57:50.000 153 21610.25 438.73 42708.23 47820.00 2024-06-01 07:57:51.000 153 21610.24 438.74 42708.26 88888.00 2024-06-01 07:57:52.000 153 21610.20 438.75 42708.23 88888.00 2024-06-01 07:57:53.000 153 21610.18 438.78 42708.19 88888.00 2024-06-01 07:57:54.000 153 21610.18 438.82 42708.18 88888.00 2024-06-01 07:57:55.000 153 21610.19 438.85 42708.19 47820.25 2024-06-01 07:57:56.000 153 21610.20 438.87 42708.18 88888.00 2024-06-01 07:57:57.000 153 21610.24 438.86 42708.18 88888.00 2024-06-01 07:57:58.000 153 21610.28 438.81 42708.22 88888.00 2024-06-01 07:57:59.000 153 21610.30 438.79 42708.27 88888.00 2024-06-01 07:58:00.000 153 21610.31 438.81 42708.25 47820.03 2024-06-01 07:58:01.000 153 21610.30 438.83 42708.20 88888.00 2024-06-01 07:58:02.000 153 21610.28 438.82 42708.18 88888.00 2024-06-01 07:58:03.000 153 21610.26 438.80 42708.19 88888.00 2024-06-01 07:58:04.000 153 21610.22 438.80 42708.18 88888.00 2024-06-01 07:58:05.000 153 21610.19 438.85 42708.17 47820.08 2024-06-01 07:58:06.000 153 21610.24 438.90 42708.17 88888.00 2024-06-01 07:58:07.000 153 21610.27 438.88 42708.18 88888.00 2024-06-01 07:58:08.000 153 21610.22 438.82 42708.18 88888.00 2024-06-01 07:58:09.000 153 21610.18 438.80 42708.18 88888.00 2024-06-01 07:58:10.000 153 21610.20 438.80 42708.16 47820.67 2024-06-01 07:58:11.000 153 21610.22 438.80 42708.16 88888.00 2024-06-01 07:58:12.000 153 21610.18 438.82 42708.18 88888.00 2024-06-01 07:58:13.000 153 21610.15 438.86 42708.18 88888.00 2024-06-01 07:58:14.000 153 21610.17 438.88 42708.17 88888.00 2024-06-01 07:58:15.000 153 21610.19 438.92 42708.14 47820.27 2024-06-01 07:58:16.000 153 21610.16 438.94 42708.10 88888.00 2024-06-01 07:58:17.000 153 21610.10 438.91 42708.08 88888.00 2024-06-01 07:58:18.000 153 21610.11 438.86 42708.07 88888.00 2024-06-01 07:58:19.000 153 21610.17 438.86 42708.04 88888.00 2024-06-01 07:58:20.000 153 21610.22 438.87 42708.03 47819.63 2024-06-01 07:58:21.000 153 21610.23 438.87 42708.06 88888.00 2024-06-01 07:58:22.000 153 21610.24 438.87 42708.07 88888.00 2024-06-01 07:58:23.000 153 21610.26 438.86 42708.04 88888.00 2024-06-01 07:58:24.000 153 21610.26 438.84 42708.00 88888.00 2024-06-01 07:58:25.000 153 21610.25 438.81 42707.98 47819.86 2024-06-01 07:58:26.000 153 21610.29 438.78 42707.99 88888.00 2024-06-01 07:58:27.000 153 21610.34 438.77 42707.99 88888.00 2024-06-01 07:58:28.000 153 21610.35 438.79 42707.98 88888.00 2024-06-01 07:58:29.000 153 21610.32 438.81 42708.01 88888.00 2024-06-01 07:58:30.000 153 21610.33 438.80 42708.06 47819.70 2024-06-01 07:58:31.000 153 21610.35 438.78 42708.07 88888.00 2024-06-01 07:58:32.000 153 21610.33 438.77 42708.05 88888.00 2024-06-01 07:58:33.000 153 21610.29 438.75 42708.04 88888.00 2024-06-01 07:58:34.000 153 21610.26 438.75 42708.04 88888.00 2024-06-01 07:58:35.000 153 21610.24 438.78 42708.04 47820.05 2024-06-01 07:58:36.000 153 21610.25 438.80 42708.06 88888.00 2024-06-01 07:58:37.000 153 21610.26 438.81 42708.07 88888.00 2024-06-01 07:58:38.000 153 21610.22 438.85 42708.08 88888.00 2024-06-01 07:58:39.000 153 21610.18 438.86 42708.08 88888.00 2024-06-01 07:58:40.000 153 21610.18 438.84 42708.06 47819.95 2024-06-01 07:58:41.000 153 21610.19 438.84 42708.04 88888.00 2024-06-01 07:58:42.000 153 21610.21 438.83 42708.03 88888.00 2024-06-01 07:58:43.000 153 21610.22 438.80 42708.04 88888.00 2024-06-01 07:58:44.000 153 21610.23 438.80 42708.06 88888.00 2024-06-01 07:58:45.000 153 21610.22 438.81 42708.05 47819.44 2024-06-01 07:58:46.000 153 21610.21 438.82 42708.06 88888.00 2024-06-01 07:58:47.000 153 21610.22 438.83 42708.11 88888.00 2024-06-01 07:58:48.000 153 21610.21 438.83 42708.11 88888.00 2024-06-01 07:58:49.000 153 21610.17 438.81 42708.07 88888.00 2024-06-01 07:58:50.000 153 21610.15 438.82 42708.04 47820.10 2024-06-01 07:58:51.000 153 21610.17 438.90 42708.02 88888.00 2024-06-01 07:58:52.000 153 21610.20 438.94 42708.02 88888.00 2024-06-01 07:58:53.000 153 21610.19 438.94 42708.05 88888.00 2024-06-01 07:58:54.000 153 21610.16 438.93 42708.05 88888.00 2024-06-01 07:58:55.000 153 21610.13 438.94 42708.03 99999.00 2024-06-01 07:58:56.000 153 21610.10 438.93 42707.99 99999.00 2024-06-01 07:58:57.000 153 21610.10 438.91 42707.96 99999.00 2024-06-01 07:58:58.000 153 21610.14 438.91 42707.99 99999.00 2024-06-01 07:58:59.000 153 21610.17 438.92 42708.04 99999.00 2024-06-01 07:59:00.000 153 21610.18 438.90 42708.05 47819.52 2024-06-01 07:59:01.000 153 21610.17 438.86 42708.04 88888.00 2024-06-01 07:59:02.000 153 21610.18 438.82 42708.04 88888.00 2024-06-01 07:59:03.000 153 21610.23 438.79 42708.05 88888.00 2024-06-01 07:59:04.000 153 21610.25 438.80 42708.03 88888.00 2024-06-01 07:59:05.000 153 21610.20 438.83 42708.00 47819.84 2024-06-01 07:59:06.000 153 21610.14 438.83 42708.02 88888.00 2024-06-01 07:59:07.000 153 21610.13 438.81 42708.06 88888.00 2024-06-01 07:59:08.000 153 21610.18 438.80 42708.04 88888.00 2024-06-01 07:59:09.000 153 21610.21 438.81 42707.96 88888.00 2024-06-01 07:59:10.000 153 21610.19 438.81 42707.87 47819.86 2024-06-01 07:59:11.000 153 21610.16 438.81 42707.86 88888.00 2024-06-01 07:59:12.000 153 21610.16 438.82 42707.90 88888.00 2024-06-01 07:59:13.000 153 21610.17 438.81 42707.90 88888.00 2024-06-01 07:59:14.000 153 21610.16 438.79 42707.86 88888.00 2024-06-01 07:59:15.000 153 21610.15 438.77 42707.84 47819.69 2024-06-01 07:59:16.000 153 21610.13 438.76 42707.85 88888.00 2024-06-01 07:59:17.000 153 21610.11 438.78 42707.87 88888.00 2024-06-01 07:59:18.000 153 21610.12 438.80 42707.89 88888.00 2024-06-01 07:59:19.000 153 21610.12 438.83 42707.93 88888.00 2024-06-01 07:59:20.000 153 21610.14 438.87 42707.96 47819.99 2024-06-01 07:59:21.000 153 21610.19 438.86 42707.98 88888.00 2024-06-01 07:59:22.000 153 21610.22 438.83 42707.97 88888.00 2024-06-01 07:59:23.000 153 21610.21 438.80 42707.95 88888.00 2024-06-01 07:59:24.000 153 21610.18 438.79 42707.91 88888.00 2024-06-01 07:59:25.000 153 21610.18 438.77 42707.86 47819.71 2024-06-01 07:59:26.000 153 21610.18 438.76 42707.83 88888.00 2024-06-01 07:59:27.000 153 21610.15 438.76 42707.83 88888.00 2024-06-01 07:59:28.000 153 21610.12 438.78 42707.85 88888.00 2024-06-01 07:59:29.000 153 21610.13 438.81 42707.89 88888.00 2024-06-01 07:59:30.000 153 21610.16 438.85 42707.91 47820.03 2024-06-01 07:59:31.000 153 21610.19 438.83 42707.89 88888.00 2024-06-01 07:59:32.000 153 21610.17 438.77 42707.87 88888.00 2024-06-01 07:59:33.000 153 21610.16 438.75 42707.87 88888.00 2024-06-01 07:59:34.000 153 21610.16 438.80 42707.89 88888.00 2024-06-01 07:59:35.000 153 21610.14 438.83 42707.88 47819.79 2024-06-01 07:59:36.000 153 21610.11 438.81 42707.84 88888.00 2024-06-01 07:59:37.000 153 21610.15 438.82 42707.86 88888.00 2024-06-01 07:59:38.000 153 21610.17 438.85 42707.88 88888.00 2024-06-01 07:59:39.000 153 21610.13 438.85 42707.86 88888.00 2024-06-01 07:59:40.000 153 21610.08 438.81 42707.83 47819.69 2024-06-01 07:59:41.000 153 21610.05 438.79 42707.81 88888.00 2024-06-01 07:59:42.000 153 21610.04 438.82 42707.80 88888.00 2024-06-01 07:59:43.000 153 21610.04 438.89 42707.82 88888.00 2024-06-01 07:59:44.000 153 21610.05 438.96 42707.86 88888.00 2024-06-01 07:59:45.000 153 21610.10 439.01 42707.88 47819.75 2024-06-01 07:59:46.000 153 21610.18 439.03 42707.89 88888.00 2024-06-01 07:59:47.000 153 21610.19 439.02 42707.85 88888.00 2024-06-01 07:59:48.000 153 21610.12 438.99 42707.81 88888.00 2024-06-01 07:59:49.000 153 21610.08 438.94 42707.80 88888.00 2024-06-01 07:59:50.000 153 21610.10 438.93 42707.82 47819.70 2024-06-01 07:59:51.000 153 21610.08 438.95 42707.86 88888.00 2024-06-01 07:59:52.000 153 21610.02 438.94 42707.86 88888.00 2024-06-01 07:59:53.000 153 21609.97 438.91 42707.82 88888.00 2024-06-01 07:59:54.000 153 21609.97 438.90 42707.79 88888.00 2024-06-01 07:59:55.000 153 21610.00 438.91 42707.79 47819.32 2024-06-01 07:59:56.000 153 21610.01 438.91 42707.79 88888.00 2024-06-01 07:59:57.000 153 21610.05 438.91 42707.81 88888.00 2024-06-01 07:59:58.000 153 21610.10 438.95 42707.84 88888.00 2024-06-01 07:59:59.000 153 21610.10 438.96 42707.88 88888.00 2024-06-01 08:00:00.000 153 21610.02 438.89 42707.85 47819.56 2024-06-01 08:00:01.000 153 21609.94 438.81 42707.80 88888.00 2024-06-01 08:00:02.000 153 21609.96 438.80 42707.79 88888.00 2024-06-01 08:00:03.000 153 21610.00 438.82 42707.80 88888.00 2024-06-01 08:00:04.000 153 21609.99 438.84 42707.81 88888.00 2024-06-01 08:00:05.000 153 21609.93 438.83 42707.82 47819.83 2024-06-01 08:00:06.000 153 21609.90 438.82 42707.79 88888.00 2024-06-01 08:00:07.000 153 21609.93 438.82 42707.76 88888.00 2024-06-01 08:00:08.000 153 21609.98 438.82 42707.77 88888.00 2024-06-01 08:00:09.000 153 21609.99 438.79 42707.77 88888.00 2024-06-01 08:00:10.000 153 21609.94 438.77 42707.72 47819.44 2024-06-01 08:00:11.000 153 21609.93 438.76 42707.68 88888.00 2024-06-01 08:00:12.000 153 21609.93 438.78 42707.71 88888.00 2024-06-01 08:00:13.000 153 21609.91 438.79 42707.73 88888.00 2024-06-01 08:00:14.000 153 21609.91 438.77 42707.68 88888.00 2024-06-01 08:00:15.000 153 21609.92 438.75 42707.63 47819.24 2024-06-01 08:00:16.000 153 21609.87 438.72 42707.62 88888.00 2024-06-01 08:00:17.000 153 21609.82 438.69 42707.62 88888.00 2024-06-01 08:00:18.000 153 21609.82 438.70 42707.65 88888.00 2024-06-01 08:00:19.000 153 21609.85 438.75 42707.71 88888.00 2024-06-01 08:00:20.000 153 21609.92 438.75 42707.73 47819.42 2024-06-01 08:00:21.000 153 21609.97 438.72 42707.68 88888.00 2024-06-01 08:00:22.000 153 21609.99 438.71 42707.62 88888.00 2024-06-01 08:00:23.000 153 21609.98 438.74 42707.61 88888.00 2024-06-01 08:00:24.000 153 21609.97 438.75 42707.65 88888.00 2024-06-01 08:00:25.000 153 21609.98 438.76 42707.68 47819.04 2024-06-01 08:00:26.000 153 21610.02 438.80 42707.65 88888.00 2024-06-01 08:00:27.000 153 21610.03 438.83 42707.62 88888.00 2024-06-01 08:00:28.000 153 21610.02 438.80 42707.64 88888.00 2024-06-01 08:00:29.000 153 21610.00 438.78 42707.68 88888.00 2024-06-01 08:00:30.000 153 21610.02 438.78 42707.72 47819.11 2024-06-01 08:00:31.000 153 21610.04 438.73 42707.71 88888.00 2024-06-01 08:00:32.000 153 21610.03 438.68 42707.64 88888.00 2024-06-01 08:00:33.000 153 21610.02 438.73 42707.59 88888.00 2024-06-01 08:00:34.000 153 21610.00 438.79 42707.60 88888.00 2024-06-01 08:00:35.000 153 21610.01 438.78 42707.61 47819.22 2024-06-01 08:00:36.000 153 21610.03 438.75 42707.63 88888.00 2024-06-01 08:00:37.000 153 21610.06 438.74 42707.65 88888.00 2024-06-01 08:00:38.000 153 21610.09 438.75 42707.66 88888.00 2024-06-01 08:00:39.000 153 21610.14 438.73 42707.64 88888.00 2024-06-01 08:00:40.000 153 21610.18 438.68 42707.60 47819.42 2024-06-01 08:00:41.000 153 21610.17 438.63 42707.59 88888.00 2024-06-01 08:00:42.000 153 21610.15 438.61 42707.63 88888.00 2024-06-01 08:00:43.000 153 21610.17 438.58 42707.68 88888.00 2024-06-01 08:00:44.000 153 21610.18 438.57 42707.68 88888.00 2024-06-01 08:00:45.000 153 21610.15 438.60 42707.63 47819.61 2024-06-01 08:00:46.000 153 21610.10 438.65 42707.60 88888.00 2024-06-01 08:00:47.000 153 21610.09 438.63 42707.59 88888.00 2024-06-01 08:00:48.000 153 21610.08 438.57 42707.56 88888.00 2024-06-01 08:00:49.000 153 21610.09 438.53 42707.51 88888.00 2024-06-01 08:00:50.000 153 21610.11 438.54 42707.48 47819.31 2024-06-01 08:00:51.000 153 21610.13 438.57 42707.49 88888.00 2024-06-01 08:00:52.000 153 21610.14 438.62 42707.51 88888.00 2024-06-01 08:00:53.000 153 21610.15 438.67 42707.52 88888.00 2024-06-01 08:00:54.000 153 21610.12 438.69 42707.47 88888.00 2024-06-01 08:00:55.000 153 21610.08 438.65 42707.41 47819.54 2024-06-01 08:00:56.000 153 21610.06 438.61 42707.41 88888.00 2024-06-01 08:00:57.000 153 21610.09 438.59 42707.46 88888.00 2024-06-01 08:00:58.000 153 21610.15 438.60 42707.52 88888.00 2024-06-01 08:00:59.000 153 21610.17 438.62 42707.52 88888.00 2024-06-01 08:01:00.000 153 21610.16 438.63 42707.47 47819.78 2024-06-01 08:01:01.000 153 21610.13 438.61 42707.45 88888.00 2024-06-01 08:01:02.000 153 21610.12 438.60 42707.46 88888.00 2024-06-01 08:01:03.000 153 21610.13 438.60 42707.45 88888.00 2024-06-01 08:01:04.000 153 21610.16 438.59 42707.41 88888.00 2024-06-01 08:01:05.000 153 21610.19 438.58 42707.39 47818.97 2024-06-01 08:01:06.000 153 21610.16 438.61 42707.40 88888.00 2024-06-01 08:01:07.000 153 21610.10 438.61 42707.39 88888.00 2024-06-01 08:01:08.000 153 21610.08 438.56 42707.41 88888.00 2024-06-01 08:01:09.000 153 21610.08 438.54 42707.44 88888.00 2024-06-01 08:01:10.000 153 21610.08 438.53 42707.44 47819.18 2024-06-01 08:01:11.000 153 21610.05 438.50 42707.41 88888.00 2024-06-01 08:01:12.000 153 21610.01 438.46 42707.40 88888.00 2024-06-01 08:01:13.000 153 21609.99 438.46 42707.40 88888.00 2024-06-01 08:01:14.000 153 21610.02 438.49 42707.40 88888.00 2024-06-01 08:01:15.000 153 21610.06 438.55 42707.41 47819.31 2024-06-01 08:01:16.000 153 21610.10 438.59 42707.43 88888.00 2024-06-01 08:01:17.000 153 21610.09 438.58 42707.42 88888.00 2024-06-01 08:01:18.000 153 21610.02 438.54 42707.39 88888.00 2024-06-01 08:01:19.000 153 21609.97 438.53 42707.37 88888.00 2024-06-01 08:01:20.000 153 21609.98 438.56 42707.37 47819.38 2024-06-01 08:01:21.000 153 21610.01 438.56 42707.40 88888.00 2024-06-01 08:01:22.000 153 21610.03 438.51 42707.41 88888.00 2024-06-01 08:01:23.000 153 21610.05 438.49 42707.38 88888.00 2024-06-01 08:01:24.000 153 21610.03 438.52 42707.35 88888.00 2024-06-01 08:01:25.000 153 21609.99 438.56 42707.36 47819.41 2024-06-01 08:01:26.000 153 21609.94 438.56 42707.40 88888.00 2024-06-01 08:01:27.000 153 21609.92 438.56 42707.44 88888.00 2024-06-01 08:01:28.000 153 21609.90 438.56 42707.48 88888.00 2024-06-01 08:01:29.000 153 21609.90 438.53 42707.51 88888.00 2024-06-01 08:01:30.000 153 21609.93 438.51 42707.49 47819.16 2024-06-01 08:01:31.000 153 21609.97 438.53 42707.44 88888.00 2024-06-01 08:01:32.000 153 21609.98 438.55 42707.40 88888.00 2024-06-01 08:01:33.000 153 21610.00 438.54 42707.41 88888.00 2024-06-01 08:01:34.000 153 21610.06 438.50 42707.43 88888.00 2024-06-01 08:01:35.000 153 21610.12 438.46 42707.43 47819.35 2024-06-01 08:01:36.000 153 21610.13 438.44 42707.40 88888.00 2024-06-01 08:01:37.000 153 21610.09 438.46 42707.39 88888.00 2024-06-01 08:01:38.000 153 21610.06 438.49 42707.38 88888.00 2024-06-01 08:01:39.000 153 21610.07 438.50 42707.38 88888.00 2024-06-01 08:01:40.000 153 21610.06 438.51 42707.39 47819.21 2024-06-01 08:01:41.000 153 21610.03 438.52 42707.37 88888.00 2024-06-01 08:01:42.000 153 21610.03 438.49 42707.34 88888.00 2024-06-01 08:01:43.000 153 21610.05 438.43 42707.34 88888.00 2024-06-01 08:01:44.000 153 21610.06 438.37 42707.34 88888.00 2024-06-01 08:01:45.000 153 21610.04 438.34 42707.32 47818.90 2024-06-01 08:01:46.000 153 21610.01 438.36 42707.32 88888.00 2024-06-01 08:01:47.000 153 21609.98 438.39 42707.32 88888.00 2024-06-01 08:01:48.000 153 21609.99 438.40 42707.31 88888.00 2024-06-01 08:01:49.000 153 21610.05 438.42 42707.31 88888.00 2024-06-01 08:01:50.000 153 21610.10 438.42 42707.31 47819.25 2024-06-01 08:01:51.000 153 21610.09 438.42 42707.31 88888.00 2024-06-01 08:01:52.000 153 21610.03 438.42 42707.30 88888.00 2024-06-01 08:01:53.000 153 21610.02 438.43 42707.27 88888.00 2024-06-01 08:01:54.000 153 21610.04 438.43 42707.24 88888.00 2024-06-01 08:01:55.000 153 21610.02 438.44 42707.22 47818.88 2024-06-01 08:01:56.000 153 21609.98 438.46 42707.23 88888.00 2024-06-01 08:01:57.000 153 21609.98 438.44 42707.23 88888.00 2024-06-01 08:01:58.000 153 21609.99 438.43 42707.23 88888.00 2024-06-01 08:01:59.000 153 21609.98 438.44 42707.23 88888.00 2024-06-01 08:02:00.000 153 21609.98 438.46 42707.21 47819.23 2024-06-01 08:02:01.000 153 21610.01 438.49 42707.22 88888.00 2024-06-01 08:02:02.000 153 21610.03 438.51 42707.23 88888.00 2024-06-01 08:02:03.000 153 21610.04 438.50 42707.24 88888.00 2024-06-01 08:02:04.000 153 21610.07 438.49 42707.25 88888.00 2024-06-01 08:02:05.000 153 21610.10 438.49 42707.27 47819.16 2024-06-01 08:02:06.000 153 21610.11 438.47 42707.28 88888.00 2024-06-01 08:02:07.000 153 21610.10 438.45 42707.27 88888.00 2024-06-01 08:02:08.000 153 21610.10 438.46 42707.25 88888.00 2024-06-01 08:02:09.000 153 21610.12 438.47 42707.25 88888.00 2024-06-01 08:02:10.000 153 21610.14 438.45 42707.26 47819.06 2024-06-01 08:02:11.000 153 21610.15 438.46 42707.27 88888.00 2024-06-01 08:02:12.000 153 21610.13 438.50 42707.29 88888.00 2024-06-01 08:02:13.000 153 21610.07 438.54 42707.26 88888.00 2024-06-01 08:02:14.000 153 21610.02 438.55 42707.19 88888.00 2024-06-01 08:02:15.000 153 21610.02 438.53 42707.16 47819.07 2024-06-01 08:02:16.000 153 21610.03 438.53 42707.18 88888.00 2024-06-01 08:02:17.000 153 21610.06 438.53 42707.20 88888.00 2024-06-01 08:02:18.000 153 21610.07 438.54 42707.23 88888.00 2024-06-01 08:02:19.000 153 21610.07 438.57 42707.29 88888.00 2024-06-01 08:02:20.000 153 21610.03 438.60 42707.29 99999.00 2024-06-01 08:02:21.000 153 21610.00 438.65 42707.25 99999.00 2024-06-01 08:02:22.000 153 21609.99 438.69 42707.23 99999.00 2024-06-01 08:02:23.000 153 21609.98 438.71 42707.26 99999.00 2024-06-01 08:02:24.000 153 21609.99 438.71 42707.27 99999.00 2024-06-01 08:02:25.000 153 21609.99 438.69 42707.25 47819.13 2024-06-01 08:02:26.000 153 21609.95 438.66 42707.24 88888.00 2024-06-01 08:02:27.000 153 21609.90 438.63 42707.26 88888.00 2024-06-01 08:02:28.000 153 21609.87 438.59 42707.27 88888.00 2024-06-01 08:02:29.000 153 21609.87 438.56 42707.29 88888.00 2024-06-01 08:02:30.000 153 21609.91 438.54 42707.27 47819.07 2024-06-01 08:02:31.000 153 21609.96 438.53 42707.23 88888.00 2024-06-01 08:02:32.000 153 21609.97 438.55 42707.18 88888.00 2024-06-01 08:02:33.000 153 21609.94 438.58 42707.17 88888.00 2024-06-01 08:02:34.000 153 21609.95 438.58 42707.18 88888.00 2024-06-01 08:02:35.000 153 21609.97 438.56 42707.14 47818.88 2024-06-01 08:02:36.000 153 21609.98 438.53 42707.11 88888.00 2024-06-01 08:02:37.000 153 21609.99 438.53 42707.12 88888.00 2024-06-01 08:02:38.000 153 21609.99 438.58 42707.15 88888.00 2024-06-01 08:02:39.000 153 21609.98 438.61 42707.17 88888.00 2024-06-01 08:02:40.000 153 21609.97 438.59 42707.16 47819.06 2024-06-01 08:02:41.000 153 21609.96 438.56 42707.13 88888.00 2024-06-01 08:02:42.000 153 21609.94 438.57 42707.12 88888.00 2024-06-01 08:02:43.000 153 21609.92 438.62 42707.17 88888.00 2024-06-01 08:02:44.000 153 21609.92 438.67 42707.23 88888.00 2024-06-01 08:02:45.000 153 21609.94 438.70 42707.26 47819.09 2024-06-01 08:02:46.000 153 21609.97 438.74 42707.24 88888.00 2024-06-01 08:02:47.000 153 21609.94 438.79 42707.20 88888.00 2024-06-01 08:02:48.000 153 21609.89 438.79 42707.18 88888.00 2024-06-01 08:02:49.000 153 21609.88 438.76 42707.20 88888.00 2024-06-01 08:02:50.000 153 21609.88 438.73 42707.21 47819.14 2024-06-01 08:02:51.000 153 21609.85 438.74 42707.19 88888.00 2024-06-01 08:02:52.000 153 21609.84 438.76 42707.18 88888.00 2024-06-01 08:02:53.000 153 21609.85 438.79 42707.18 88888.00 2024-06-01 08:02:54.000 153 21609.86 438.81 42707.21 88888.00 2024-06-01 08:02:55.000 153 21609.88 438.84 42707.26 47818.87 2024-06-01 08:02:56.000 153 21609.93 438.89 42707.29 88888.00 2024-06-01 08:02:57.000 153 21609.94 438.89 42707.29 88888.00 2024-06-01 08:02:58.000 153 21609.92 438.82 42707.30 88888.00 2024-06-01 08:02:59.000 153 21609.93 438.78 42707.32 88888.00 2024-06-01 08:03:00.000 153 21609.95 438.81 42707.32 47818.97 2024-06-01 08:03:01.000 153 21609.94 438.84 42707.28 88888.00 2024-06-01 08:03:02.000 153 21609.93 438.83 42707.23 88888.00 2024-06-01 08:03:03.000 153 21609.93 438.80 42707.21 88888.00 2024-06-01 08:03:04.000 153 21609.91 438.81 42707.22 88888.00 2024-06-01 08:03:05.000 153 21609.88 438.84 42707.24 47819.07 2024-06-01 08:03:06.000 153 21609.87 438.86 42707.25 88888.00 2024-06-01 08:03:07.000 153 21609.90 438.86 42707.21 88888.00 2024-06-01 08:03:08.000 153 21609.93 438.86 42707.19 88888.00 2024-06-01 08:03:09.000 153 21609.99 438.86 42707.21 88888.00 2024-06-01 08:03:10.000 153 21610.02 438.83 42707.20 47819.28 2024-06-01 08:03:11.000 153 21610.01 438.79 42707.17 88888.00 2024-06-01 08:03:12.000 153 21609.99 438.79 42707.19 88888.00 2024-06-01 08:03:13.000 153 21610.00 438.83 42707.21 88888.00 2024-06-01 08:03:14.000 153 21610.00 438.84 42707.19 88888.00 2024-06-01 08:03:15.000 153 21610.02 438.83 42707.19 47818.92 2024-06-01 08:03:16.000 153 21610.04 438.83 42707.22 88888.00 2024-06-01 08:03:17.000 153 21610.02 438.84 42707.24 88888.00 2024-06-01 08:03:18.000 153 21609.99 438.80 42707.23 88888.00 2024-06-01 08:03:19.000 153 21609.98 438.72 42707.19 88888.00 2024-06-01 08:03:20.000 153 21610.02 438.65 42707.14 47819.09 2024-06-01 08:03:21.000 153 21610.04 438.66 42707.13 88888.00 2024-06-01 08:03:22.000 153 21610.02 438.72 42707.13 88888.00 2024-06-01 08:03:23.000 153 21610.00 438.75 42707.09 88888.00 2024-06-01 08:03:24.000 153 21609.98 438.76 42707.05 88888.00 2024-06-01 08:03:25.000 153 21609.97 438.78 42707.06 47819.01 2024-06-01 08:03:26.000 153 21610.02 438.79 42707.09 88888.00 2024-06-01 08:03:27.000 153 21610.08 438.80 42707.12 88888.00 2024-06-01 08:03:28.000 153 21610.05 438.80 42707.14 88888.00 2024-06-01 08:03:29.000 153 21609.99 438.77 42707.15 88888.00 2024-06-01 08:03:30.000 153 21609.98 438.71 42707.15 47819.15 2024-06-01 08:03:31.000 153 21610.02 438.69 42707.15 88888.00 2024-06-01 08:03:32.000 153 21610.06 438.73 42707.14 88888.00 2024-06-01 08:03:33.000 153 21610.09 438.77 42707.09 88888.00 2024-06-01 08:03:34.000 153 21610.12 438.79 42707.05 88888.00 2024-06-01 08:03:35.000 153 21610.14 438.78 42707.06 47818.78 2024-06-01 08:03:36.000 153 21610.13 438.75 42707.07 88888.00 2024-06-01 08:03:37.000 153 21610.15 438.72 42707.07 88888.00 2024-06-01 08:03:38.000 153 21610.16 438.72 42707.10 88888.00 2024-06-01 08:03:39.000 153 21610.11 438.77 42707.12 88888.00 2024-06-01 08:03:40.000 153 21610.02 438.83 42707.11 47819.02 2024-06-01 08:03:41.000 153 21609.98 438.85 42707.10 88888.00 2024-06-01 08:03:42.000 153 21610.00 438.85 42707.09 88888.00 2024-06-01 08:03:43.000 153 21610.01 438.86 42707.09 88888.00 2024-06-01 08:03:44.000 153 21609.99 438.85 42707.13 88888.00 2024-06-01 08:03:45.000 153 21609.97 438.83 42707.14 47818.93 2024-06-01 08:03:46.000 153 21609.96 438.84 42707.12 88888.00 2024-06-01 08:03:47.000 153 21609.96 438.86 42707.11 88888.00 2024-06-01 08:03:48.000 153 21609.96 438.88 42707.12 88888.00 2024-06-01 08:03:49.000 153 21609.97 438.88 42707.12 88888.00 2024-06-01 08:03:50.000 153 21609.99 438.90 42707.11 47819.11 2024-06-01 08:03:51.000 153 21609.97 438.92 42707.09 88888.00 2024-06-01 08:03:52.000 153 21609.91 438.91 42707.06 88888.00 2024-06-01 08:03:53.000 153 21609.87 438.89 42707.05 88888.00 2024-06-01 08:03:54.000 153 21609.89 438.88 42707.07 88888.00 2024-06-01 08:03:55.000 153 21609.93 438.90 42707.12 47818.68 2024-06-01 08:03:56.000 153 21609.92 438.94 42707.17 88888.00 2024-06-01 08:03:57.000 153 21609.86 438.96 42707.17 88888.00 2024-06-01 08:03:58.000 153 21609.82 438.97 42707.15 88888.00 2024-06-01 08:03:59.000 153 21609.83 439.00 42707.15 88888.00 2024-06-01 08:04:00.000 153 21609.86 439.02 42707.14 47819.01 2024-06-01 08:04:01.000 153 21609.90 439.02 42707.15 88888.00 2024-06-01 08:04:02.000 153 21609.93 439.01 42707.15 88888.00 2024-06-01 08:04:03.000 153 21609.93 438.99 42707.12 88888.00 2024-06-01 08:04:04.000 153 21609.89 438.99 42707.09 88888.00 2024-06-01 08:04:05.000 153 21609.87 438.99 42707.09 47819.09 2024-06-01 08:04:06.000 153 21609.90 439.00 42707.14 88888.00 2024-06-01 08:04:07.000 153 21609.96 439.02 42707.18 88888.00 2024-06-01 08:04:08.000 153 21609.96 439.02 42707.18 88888.00 2024-06-01 08:04:09.000 153 21609.93 439.04 42707.17 88888.00 2024-06-01 08:04:10.000 153 21609.91 439.05 42707.18 47819.03 2024-06-01 08:04:11.000 153 21609.89 439.03 42707.19 88888.00 2024-06-01 08:04:12.000 153 21609.87 438.99 42707.19 88888.00 2024-06-01 08:04:13.000 153 21609.87 439.01 42707.20 88888.00 2024-06-01 08:04:14.000 153 21609.86 439.05 42707.23 88888.00 2024-06-01 08:04:15.000 153 21609.84 439.07 42707.24 47819.07 2024-06-01 08:04:16.000 153 21609.82 439.09 42707.25 88888.00 2024-06-01 08:04:17.000 153 21609.80 439.08 42707.23 88888.00 2024-06-01 08:04:18.000 153 21609.77 439.06 42707.21 88888.00 2024-06-01 08:04:19.000 153 21609.74 439.05 42707.19 88888.00 2024-06-01 08:04:20.000 153 21609.71 439.03 42707.16 47818.88 2024-06-01 08:04:21.000 153 21609.72 439.01 42707.12 88888.00 2024-06-01 08:04:22.000 153 21609.76 439.00 42707.12 88888.00 2024-06-01 08:04:23.000 153 21609.78 438.98 42707.15 88888.00 2024-06-01 08:04:24.000 153 21609.77 438.93 42707.13 88888.00 2024-06-01 08:04:25.000 153 21609.75 438.94 42707.09 47818.78 2024-06-01 08:04:26.000 153 21609.78 439.01 42707.09 88888.00 2024-06-01 08:04:27.000 153 21609.84 439.00 42707.11 88888.00 2024-06-01 08:04:28.000 153 21609.82 438.94 42707.11 88888.00 2024-06-01 08:04:29.000 153 21609.74 438.90 42707.08 88888.00 2024-06-01 08:04:30.000 153 21609.69 438.91 42707.08 47818.95 2024-06-01 08:04:31.000 153 21609.70 438.97 42707.11 88888.00 2024-06-01 08:04:32.000 153 21609.74 439.04 42707.14 88888.00 2024-06-01 08:04:33.000 153 21609.76 439.03 42707.14 88888.00 2024-06-01 08:04:34.000 153 21609.76 438.98 42707.10 88888.00 2024-06-01 08:04:35.000 153 21609.77 438.93 42707.07 47818.68 2024-06-01 08:04:36.000 153 21609.81 438.89 42707.11 88888.00 2024-06-01 08:04:37.000 153 21609.85 438.89 42707.12 88888.00 2024-06-01 08:04:38.000 153 21609.90 438.92 42707.11 88888.00 2024-06-01 08:04:39.000 153 21609.92 438.93 42707.13 88888.00 2024-06-01 08:04:40.000 153 21609.91 438.90 42707.16 47818.70 2024-06-01 08:04:41.000 153 21609.88 438.88 42707.15 88888.00 2024-06-01 08:04:42.000 153 21609.86 438.90 42707.12 88888.00 2024-06-01 08:04:43.000 153 21609.87 438.94 42707.11 88888.00 2024-06-01 08:04:44.000 153 21609.84 438.91 42707.14 88888.00 2024-06-01 08:04:45.000 153 21609.80 438.84 42707.16 47818.73 2024-06-01 08:04:46.000 153 21609.79 438.79 42707.18 88888.00 2024-06-01 08:04:47.000 153 21609.81 438.79 42707.18 88888.00 2024-06-01 08:04:48.000 153 21609.85 438.84 42707.17 88888.00 2024-06-01 08:04:49.000 153 21609.90 438.91 42707.16 88888.00 2024-06-01 08:04:50.000 153 21609.90 438.94 42707.16 47818.88 2024-06-01 08:04:51.000 153 21609.88 438.93 42707.15 88888.00 2024-06-01 08:04:52.000 153 21609.90 438.94 42707.11 88888.00 2024-06-01 08:04:53.000 153 21609.96 438.96 42707.06 88888.00 2024-06-01 08:04:54.000 153 21609.97 438.99 42707.07 88888.00 2024-06-01 08:04:55.000 153 21609.92 439.01 42707.12 47818.88 2024-06-01 08:04:56.000 153 21609.88 439.00 42707.14 88888.00 2024-06-01 08:04:57.000 153 21609.85 438.96 42707.11 88888.00 2024-06-01 08:04:58.000 153 21609.83 438.92 42707.08 88888.00 2024-06-01 08:04:59.000 153 21609.79 438.88 42707.06 88888.00 2024-06-01 08:05:00.000 153 21609.76 438.89 42707.04 47819.16 2024-06-01 08:05:01.000 153 21609.78 438.93 42707.04 88888.00 2024-06-01 08:05:02.000 153 21609.80 438.93 42707.05 88888.00 2024-06-01 08:05:03.000 153 21609.80 438.87 42707.06 88888.00 2024-06-01 08:05:04.000 153 21609.78 438.77 42707.05 88888.00 2024-06-01 08:05:05.000 153 21609.77 438.72 42707.06 47818.76 2024-06-01 08:05:06.000 153 21609.76 438.74 42707.10 88888.00 2024-06-01 08:05:07.000 153 21609.73 438.76 42707.09 88888.00 2024-06-01 08:05:08.000 153 21609.68 438.76 42707.03 88888.00 2024-06-01 08:05:09.000 153 21609.66 438.74 42707.01 88888.00 2024-06-01 08:05:10.000 153 21609.68 438.70 42707.03 47818.70 2024-06-01 08:05:11.000 153 21609.73 438.69 42707.02 88888.00 2024-06-01 08:05:12.000 153 21609.76 438.75 42706.99 88888.00 2024-06-01 08:05:13.000 153 21609.78 438.81 42707.00 88888.00 2024-06-01 08:05:14.000 153 21609.76 438.80 42707.02 88888.00 2024-06-01 08:05:15.000 153 21609.70 438.75 42707.02 47818.47 2024-06-01 08:05:16.000 153 21609.68 438.71 42707.00 88888.00 2024-06-01 08:05:17.000 153 21609.70 438.73 42707.00 88888.00 2024-06-01 08:05:18.000 153 21609.72 438.73 42707.01 88888.00 2024-06-01 08:05:19.000 153 21609.75 438.71 42707.04 88888.00 2024-06-01 08:05:20.000 153 21609.75 438.72 42707.05 47818.98 2024-06-01 08:05:21.000 153 21609.73 438.71 42707.01 88888.00 2024-06-01 08:05:22.000 153 21609.74 438.67 42706.98 88888.00 2024-06-01 08:05:23.000 153 21609.74 438.68 42707.02 88888.00 2024-06-01 08:05:24.000 153 21609.72 438.74 42707.07 88888.00 2024-06-01 08:05:25.000 153 21609.69 438.77 42707.06 47818.52 2024-06-01 08:05:26.000 153 21609.69 438.76 42707.04 88888.00 2024-06-01 08:05:27.000 153 21609.73 438.76 42707.05 88888.00 2024-06-01 08:05:28.000 153 21609.76 438.79 42707.06 88888.00 2024-06-01 08:05:29.000 153 21609.76 438.82 42707.07 88888.00 2024-06-01 08:05:30.000 153 21609.77 438.82 42707.06 47818.44 2024-06-01 08:05:31.000 153 21609.75 438.78 42707.02 88888.00 2024-06-01 08:05:32.000 153 21609.71 438.73 42706.99 88888.00 2024-06-01 08:05:33.000 153 21609.66 438.68 42707.03 88888.00 2024-06-01 08:05:34.000 153 21609.63 438.68 42707.06 88888.00 2024-06-01 08:05:35.000 153 21609.62 438.71 42707.05 47818.95 2024-06-01 08:05:36.000 153 21609.63 438.74 42707.02 88888.00 2024-06-01 08:05:37.000 153 21609.63 438.71 42707.01 88888.00 2024-06-01 08:05:38.000 153 21609.63 438.69 42707.03 88888.00 2024-06-01 08:05:39.000 153 21609.58 438.68 42707.03 88888.00 2024-06-01 08:05:40.000 153 21609.55 438.65 42707.02 47818.45 2024-06-01 08:05:41.000 153 21609.57 438.63 42707.03 88888.00 2024-06-01 08:05:42.000 153 21609.61 438.66 42707.04 88888.00 2024-06-01 08:05:43.000 153 21609.61 438.66 42707.04 88888.00 2024-06-01 08:05:44.000 153 21609.59 438.62 42707.01 88888.00 2024-06-01 08:05:45.000 153 21609.62 438.58 42707.01 47818.96 2024-06-01 08:05:46.000 153 21609.66 438.59 42707.02 88888.00 2024-06-01 08:05:47.000 153 21609.65 438.60 42706.99 88888.00 2024-06-01 08:05:48.000 153 21609.66 438.61 42707.00 88888.00 2024-06-01 08:05:49.000 153 21609.70 438.64 42707.01 88888.00 2024-06-01 08:05:50.000 153 21609.73 438.67 42706.94 47818.91 2024-06-01 08:05:51.000 153 21609.77 438.68 42706.89 88888.00 2024-06-01 08:05:52.000 153 21609.77 438.67 42706.92 88888.00 2024-06-01 08:05:53.000 153 21609.69 438.67 42706.94 88888.00 2024-06-01 08:05:54.000 153 21609.62 438.67 42706.97 88888.00 2024-06-01 08:05:55.000 153 21609.62 438.65 42707.00 47818.41 2024-06-01 08:05:56.000 153 21609.64 438.62 42707.02 88888.00 2024-06-01 08:05:57.000 153 21609.66 438.60 42707.02 88888.00 2024-06-01 08:05:58.000 153 21609.68 438.59 42707.00 88888.00 2024-06-01 08:05:59.000 153 21609.69 438.57 42706.97 88888.00 2024-06-01 08:06:00.000 153 21609.68 438.55 42706.95 47818.55 2024-06-01 08:06:01.000 153 21609.67 438.54 42706.94 88888.00 2024-06-01 08:06:02.000 153 21609.70 438.55 42706.94 88888.00 2024-06-01 08:06:03.000 153 21609.75 438.58 42706.95 88888.00 2024-06-01 08:06:04.000 153 21609.76 438.63 42706.95 88888.00 2024-06-01 08:06:05.000 153 21609.70 438.67 42706.96 47818.53 2024-06-01 08:06:06.000 153 21609.67 438.64 42706.96 88888.00 2024-06-01 08:06:07.000 153 21609.69 438.56 42706.93 88888.00 2024-06-01 08:06:08.000 153 21609.73 438.51 42706.91 88888.00 2024-06-01 08:06:09.000 153 21609.76 438.56 42706.91 88888.00 2024-06-01 08:06:10.000 153 21609.77 438.60 42706.90 47818.07 2024-06-01 08:06:11.000 153 21609.75 438.61 42706.89 88888.00 2024-06-01 08:06:12.000 153 21609.72 438.62 42706.91 88888.00 2024-06-01 08:06:13.000 153 21609.71 438.62 42706.94 88888.00 2024-06-01 08:06:14.000 153 21609.72 438.58 42706.94 88888.00 2024-06-01 08:06:15.000 153 21609.72 438.55 42706.92 47818.41 2024-06-01 08:06:16.000 153 21609.70 438.56 42706.93 88888.00 2024-06-01 08:06:17.000 153 21609.67 438.57 42706.92 88888.00 2024-06-01 08:06:18.000 153 21609.64 438.56 42706.90 88888.00 2024-06-01 08:06:19.000 153 21609.66 438.56 42706.93 88888.00 2024-06-01 08:06:20.000 153 21609.66 438.56 42706.91 47818.46 2024-06-01 08:06:21.000 153 21609.62 438.54 42706.86 88888.00 2024-06-01 08:06:22.000 153 21609.62 438.56 42706.86 88888.00 2024-06-01 08:06:23.000 153 21609.65 438.55 42706.88 88888.00 2024-06-01 08:06:24.000 153 21609.69 438.50 42706.90 88888.00 2024-06-01 08:06:25.000 153 21609.69 438.44 42706.91 47818.22 2024-06-01 08:06:26.000 153 21609.66 438.41 42706.88 88888.00 2024-06-01 08:06:27.000 153 21609.67 438.44 42706.88 88888.00 2024-06-01 08:06:28.000 153 21609.72 438.51 42706.91 88888.00 2024-06-01 08:06:29.000 153 21609.72 438.57 42706.89 88888.00 2024-06-01 08:06:30.000 153 21609.71 438.65 42706.90 47818.36 2024-06-01 08:06:31.000 153 21609.71 438.71 42706.94 88888.00 2024-06-01 08:06:32.000 153 21609.69 438.72 42706.92 88888.00 2024-06-01 08:06:33.000 153 21609.65 438.69 42706.88 88888.00 2024-06-01 08:06:34.000 153 21609.61 438.68 42706.86 88888.00 2024-06-01 08:06:35.000 153 21609.58 438.69 42706.88 47818.39 2024-06-01 08:06:36.000 153 21609.56 438.69 42706.86 88888.00 2024-06-01 08:06:37.000 153 21609.54 438.68 42706.84 88888.00 2024-06-01 08:06:38.000 153 21609.50 438.71 42706.86 88888.00 2024-06-01 08:06:39.000 153 21609.47 438.73 42706.89 88888.00 2024-06-01 08:06:40.000 153 21609.49 438.72 42706.88 47818.14 2024-06-01 08:06:41.000 153 21609.56 438.73 42706.87 88888.00 2024-06-01 08:06:42.000 153 21609.58 438.75 42706.87 88888.00 2024-06-01 08:06:43.000 153 21609.57 438.75 42706.86 88888.00 2024-06-01 08:06:44.000 153 21609.58 438.74 42706.86 88888.00 2024-06-01 08:06:45.000 153 21609.59 438.70 42706.87 47818.68 2024-06-01 08:06:46.000 153 21609.63 438.67 42706.88 88888.00 2024-06-01 08:06:47.000 153 21609.66 438.67 42706.86 88888.00 2024-06-01 08:06:48.000 153 21609.64 438.64 42706.81 88888.00 2024-06-01 08:06:49.000 153 21609.60 438.59 42706.76 88888.00 2024-06-01 08:06:50.000 153 21609.59 438.56 42706.77 47818.48 2024-06-01 08:06:51.000 153 21609.61 438.53 42706.81 88888.00 2024-06-01 08:06:52.000 153 21609.67 438.50 42706.82 88888.00 2024-06-01 08:06:53.000 153 21609.68 438.50 42706.78 88888.00 2024-06-01 08:06:54.000 153 21609.65 438.54 42706.74 88888.00 2024-06-01 08:06:55.000 153 21609.62 438.58 42706.73 47818.38 2024-06-01 08:06:56.000 153 21609.64 438.58 42706.71 88888.00 2024-06-01 08:06:57.000 153 21609.68 438.58 42706.71 88888.00 2024-06-01 08:06:58.000 153 21609.72 438.57 42706.74 88888.00 2024-06-01 08:06:59.000 153 21609.73 438.57 42706.75 88888.00 2024-06-01 08:07:00.000 153 21609.73 438.55 42706.77 47818.21 2024-06-01 08:07:01.000 153 21609.71 438.52 42706.79 88888.00 2024-06-01 08:07:02.000 153 21609.67 438.50 42706.81 88888.00 2024-06-01 08:07:03.000 153 21609.60 438.53 42706.80 88888.00 2024-06-01 08:07:04.000 153 21609.57 438.57 42706.77 88888.00 2024-06-01 08:07:05.000 153 21609.59 438.59 42706.74 47818.45 2024-06-01 08:07:06.000 153 21609.62 438.55 42706.75 88888.00 2024-06-01 08:07:07.000 153 21609.63 438.49 42706.74 88888.00 2024-06-01 08:07:08.000 153 21609.65 438.46 42706.67 88888.00 2024-06-01 08:07:09.000 153 21609.71 438.50 42706.62 88888.00 2024-06-01 08:07:10.000 153 21609.75 438.57 42706.63 47818.44 2024-06-01 08:07:11.000 153 21609.76 438.60 42706.66 88888.00 2024-06-01 08:07:12.000 153 21609.74 438.56 42706.66 88888.00 2024-06-01 08:07:13.000 153 21609.74 438.51 42706.66 88888.00 2024-06-01 08:07:14.000 153 21609.73 438.54 42706.69 88888.00 2024-06-01 08:07:15.000 153 21609.74 438.59 42706.76 47818.63 2024-06-01 08:07:16.000 153 21609.76 438.61 42706.79 88888.00 2024-06-01 08:07:17.000 153 21609.76 438.63 42706.72 88888.00 2024-06-01 08:07:18.000 153 21609.75 438.64 42706.62 88888.00 2024-06-01 08:07:19.000 153 21609.78 438.61 42706.59 88888.00 2024-06-01 08:07:20.000 153 21609.80 438.58 42706.61 47818.40 2024-06-01 08:07:21.000 153 21609.81 438.57 42706.64 88888.00 2024-06-01 08:07:22.000 153 21609.82 438.60 42706.68 88888.00 2024-06-01 08:07:23.000 153 21609.84 438.66 42706.73 88888.00 2024-06-01 08:07:24.000 153 21609.82 438.70 42706.71 88888.00 2024-06-01 08:07:25.000 153 21609.79 438.68 42706.66 47818.47 2024-06-01 08:07:26.000 153 21609.80 438.67 42706.62 88888.00 2024-06-01 08:07:27.000 153 21609.82 438.64 42706.61 88888.00 2024-06-01 08:07:28.000 153 21609.82 438.62 42706.63 88888.00 2024-06-01 08:07:29.000 153 21609.81 438.64 42706.65 88888.00 2024-06-01 08:07:30.000 153 21609.82 438.71 42706.66 47818.87 2024-06-01 08:07:31.000 153 21609.82 438.73 42706.66 88888.00 2024-06-01 08:07:32.000 153 21609.83 438.68 42706.62 88888.00 2024-06-01 08:07:33.000 153 21609.85 438.65 42706.59 88888.00 2024-06-01 08:07:34.000 153 21609.88 438.64 42706.60 88888.00 2024-06-01 08:07:35.000 153 21609.90 438.61 42706.61 47818.52 2024-06-01 08:07:36.000 153 21609.94 438.56 42706.60 88888.00 2024-06-01 08:07:37.000 153 21609.95 438.56 42706.60 88888.00 2024-06-01 08:07:38.000 153 21609.94 438.59 42706.62 88888.00 2024-06-01 08:07:39.000 153 21609.94 438.59 42706.63 88888.00 2024-06-01 08:07:40.000 153 21609.96 438.59 42706.61 47818.24 2024-06-01 08:07:41.000 153 21609.98 438.61 42706.57 88888.00 2024-06-01 08:07:42.000 153 21610.00 438.62 42706.55 88888.00 2024-06-01 08:07:43.000 153 21610.03 438.60 42706.53 88888.00 2024-06-01 08:07:44.000 153 21610.05 438.57 42706.50 88888.00 2024-06-01 08:07:45.000 153 21610.04 438.54 42706.49 47818.42 2024-06-01 08:07:46.000 153 21610.06 438.53 42706.52 88888.00 2024-06-01 08:07:47.000 153 21610.08 438.54 42706.56 88888.00 2024-06-01 08:07:48.000 153 21610.06 438.55 42706.56 88888.00 2024-06-01 08:07:49.000 153 21610.02 438.51 42706.52 88888.00 2024-06-01 08:07:50.000 153 21610.01 438.46 42706.49 47818.32 2024-06-01 08:07:51.000 153 21610.04 438.45 42706.50 88888.00 2024-06-01 08:07:52.000 153 21610.04 438.44 42706.51 88888.00 2024-06-01 08:07:53.000 153 21609.99 438.44 42706.52 88888.00 2024-06-01 08:07:54.000 153 21609.95 438.46 42706.54 88888.00 2024-06-01 08:07:55.000 153 21609.95 438.47 42706.55 47818.16 2024-06-01 08:07:56.000 153 21609.95 438.47 42706.56 88888.00 2024-06-01 08:07:57.000 153 21609.94 438.47 42706.57 88888.00 2024-06-01 08:07:58.000 153 21609.93 438.45 42706.56 88888.00 2024-06-01 08:07:59.000 153 21609.91 438.46 42706.54 88888.00 2024-06-01 08:08:00.000 153 21609.87 438.52 42706.53 47818.23 2024-06-01 08:08:01.000 153 21609.83 438.58 42706.52 88888.00 2024-06-01 08:08:02.000 153 21609.80 438.60 42706.54 88888.00 2024-06-01 08:08:03.000 153 21609.75 438.59 42706.57 88888.00 2024-06-01 08:08:04.000 153 21609.72 438.60 42706.59 88888.00 2024-06-01 08:08:05.000 153 21609.74 438.64 42706.56 47817.98 2024-06-01 08:08:06.000 153 21609.74 438.68 42706.54 88888.00 2024-06-01 08:08:07.000 153 21609.73 438.71 42706.55 88888.00 2024-06-01 08:08:08.000 153 21609.71 438.70 42706.55 88888.00 2024-06-01 08:08:09.000 153 21609.68 438.67 42706.54 88888.00 2024-06-01 08:08:10.000 153 21609.64 438.67 42706.56 47818.17 2024-06-01 08:08:11.000 153 21609.59 438.69 42706.57 88888.00 2024-06-01 08:08:12.000 153 21609.57 438.71 42706.56 88888.00 2024-06-01 08:08:13.000 153 21609.59 438.75 42706.59 88888.00 2024-06-01 08:08:14.000 153 21609.57 438.74 42706.60 88888.00 2024-06-01 08:08:15.000 153 21609.51 438.68 42706.57 47817.98 2024-06-01 08:08:16.000 153 21609.47 438.63 42706.55 88888.00 2024-06-01 08:08:17.000 153 21609.44 438.61 42706.54 88888.00 2024-06-01 08:08:18.000 153 21609.42 438.65 42706.56 88888.00 2024-06-01 08:08:19.000 153 21609.42 438.70 42706.61 88888.00 2024-06-01 08:08:20.000 153 21609.42 438.69 42706.66 47818.15 2024-06-01 08:08:21.000 153 21609.41 438.66 42706.70 88888.00 2024-06-01 08:08:22.000 153 21609.38 438.68 42706.74 88888.00 2024-06-01 08:08:23.000 153 21609.32 438.70 42706.71 88888.00 2024-06-01 08:08:24.000 153 21609.28 438.68 42706.64 88888.00 2024-06-01 08:08:25.000 153 21609.27 438.65 42706.60 47817.88 2024-06-01 08:08:26.000 153 21609.25 438.62 42706.59 88888.00 2024-06-01 08:08:27.000 153 21609.25 438.58 42706.57 88888.00 2024-06-01 08:08:28.000 153 21609.28 438.55 42706.59 88888.00 2024-06-01 08:08:29.000 153 21609.32 438.55 42706.60 88888.00 2024-06-01 08:08:30.000 153 21609.32 438.55 42706.59 47817.90 2024-06-01 08:08:31.000 153 21609.26 438.49 42706.56 88888.00 2024-06-01 08:08:32.000 153 21609.24 438.45 42706.55 88888.00 2024-06-01 08:08:33.000 153 21609.28 438.46 42706.56 88888.00 2024-06-01 08:08:34.000 153 21609.34 438.48 42706.56 88888.00 2024-06-01 08:08:35.000 153 21609.36 438.47 42706.56 47817.80 2024-06-01 08:08:36.000 153 21609.35 438.46 42706.56 88888.00 2024-06-01 08:08:37.000 153 21609.38 438.43 42706.57 88888.00 2024-06-01 08:08:38.000 153 21609.43 438.40 42706.59 88888.00 2024-06-01 08:08:39.000 153 21609.44 438.38 42706.58 88888.00 2024-06-01 08:08:40.000 153 21609.46 438.36 42706.54 47817.87 2024-06-01 08:08:41.000 153 21609.47 438.35 42706.48 88888.00 2024-06-01 08:08:42.000 153 21609.47 438.34 42706.45 88888.00 2024-06-01 08:08:43.000 153 21609.44 438.38 42706.51 88888.00 2024-06-01 08:08:44.000 153 21609.40 438.43 42706.57 88888.00 2024-06-01 08:08:45.000 153 21609.40 438.42 42706.56 47818.10 2024-06-01 08:08:46.000 153 21609.45 438.41 42706.53 88888.00 2024-06-01 08:08:47.000 153 21609.47 438.46 42706.51 88888.00 2024-06-01 08:08:48.000 153 21609.45 438.50 42706.49 88888.00 2024-06-01 08:08:49.000 153 21609.45 438.45 42706.50 88888.00 2024-06-01 08:08:50.000 153 21609.47 438.42 42706.53 47817.98 2024-06-01 08:08:51.000 153 21609.47 438.44 42706.54 88888.00 2024-06-01 08:08:52.000 153 21609.48 438.45 42706.54 88888.00 2024-06-01 08:08:53.000 153 21609.51 438.43 42706.53 88888.00 2024-06-01 08:08:54.000 153 21609.54 438.42 42706.51 88888.00 2024-06-01 08:08:55.000 153 21609.56 438.42 42706.51 47818.35 2024-06-01 08:08:56.000 153 21609.53 438.43 42706.52 88888.00 2024-06-01 08:08:57.000 153 21609.52 438.43 42706.51 88888.00 2024-06-01 08:08:58.000 153 21609.56 438.42 42706.53 88888.00 2024-06-01 08:08:59.000 153 21609.59 438.39 42706.55 88888.00 2024-06-01 08:09:00.000 153 21609.59 438.38 42706.53 47818.22 2024-06-01 08:09:01.000 153 21609.60 438.37 42706.51 88888.00 2024-06-01 08:09:02.000 153 21609.63 438.37 42706.53 88888.00 2024-06-01 08:09:03.000 153 21609.67 438.39 42706.56 88888.00 2024-06-01 08:09:04.000 153 21609.71 438.40 42706.54 88888.00 2024-06-01 08:09:05.000 153 21609.72 438.38 42706.52 47817.90 2024-06-01 08:09:06.000 153 21609.69 438.34 42706.50 88888.00 2024-06-01 08:09:07.000 153 21609.66 438.32 42706.46 88888.00 2024-06-01 08:09:08.000 153 21609.65 438.32 42706.43 88888.00 2024-06-01 08:09:09.000 153 21609.68 438.31 42706.44 88888.00 2024-06-01 08:09:10.000 153 21609.73 438.33 42706.43 47817.97 2024-06-01 08:09:11.000 153 21609.72 438.35 42706.42 88888.00 2024-06-01 08:09:12.000 153 21609.66 438.34 42706.40 88888.00 2024-06-01 08:09:13.000 153 21609.66 438.31 42706.41 88888.00 2024-06-01 08:09:14.000 153 21609.74 438.32 42706.42 88888.00 2024-06-01 08:09:15.000 153 21609.79 438.32 42706.39 47817.70 2024-06-01 08:09:16.000 153 21609.74 438.28 42706.32 88888.00 2024-06-01 08:09:17.000 153 21609.66 438.25 42706.30 88888.00 2024-06-01 08:09:18.000 153 21609.65 438.29 42706.36 88888.00 2024-06-01 08:09:19.000 153 21609.66 438.40 42706.44 88888.00 2024-06-01 08:09:20.000 153 21609.63 438.47 42706.45 47818.07 2024-06-01 08:09:21.000 153 21609.61 438.45 42706.41 88888.00 2024-06-01 08:09:22.000 153 21609.62 438.39 42706.39 88888.00 2024-06-01 08:09:23.000 153 21609.62 438.34 42706.37 88888.00 2024-06-01 08:09:24.000 153 21609.60 438.35 42706.33 88888.00 2024-06-01 08:09:25.000 153 21609.60 438.38 42706.30 47818.10 2024-06-01 08:09:26.000 153 21609.62 438.39 42706.29 88888.00 2024-06-01 08:09:27.000 153 21609.64 438.38 42706.32 88888.00 2024-06-01 08:09:28.000 153 21609.61 438.37 42706.33 88888.00 2024-06-01 08:09:29.000 153 21609.56 438.33 42706.34 88888.00 2024-06-01 08:09:30.000 153 21609.55 438.33 42706.38 47818.01 2024-06-01 08:09:31.000 153 21609.56 438.37 42706.36 88888.00 2024-06-01 08:09:32.000 153 21609.57 438.38 42706.32 88888.00 2024-06-01 08:09:33.000 153 21609.59 438.33 42706.30 88888.00 2024-06-01 08:09:34.000 153 21609.61 438.30 42706.30 88888.00 2024-06-01 08:09:35.000 153 21609.59 438.33 42706.31 47818.37 2024-06-01 08:09:36.000 153 21609.54 438.38 42706.32 88888.00 2024-06-01 08:09:37.000 153 21609.49 438.38 42706.33 88888.00 2024-06-01 08:09:38.000 153 21609.50 438.35 42706.38 88888.00 2024-06-01 08:09:39.000 153 21609.53 438.37 42706.43 88888.00 2024-06-01 08:09:40.000 153 21609.52 438.40 42706.42 47817.89 2024-06-01 08:09:41.000 153 21609.47 438.44 42706.40 88888.00 2024-06-01 08:09:42.000 153 21609.43 438.47 42706.44 88888.00 2024-06-01 08:09:43.000 153 21609.41 438.48 42706.44 88888.00 2024-06-01 08:09:44.000 153 21609.41 438.46 42706.38 88888.00 2024-06-01 08:09:45.000 153 21609.41 438.44 42706.32 47817.69 2024-06-01 08:09:46.000 153 21609.41 438.43 42706.31 88888.00 2024-06-01 08:09:47.000 153 21609.42 438.45 42706.32 88888.00 2024-06-01 08:09:48.000 153 21609.42 438.46 42706.31 88888.00 2024-06-01 08:09:49.000 153 21609.38 438.44 42706.31 88888.00 2024-06-01 08:09:50.000 153 21609.35 438.42 42706.35 47817.99 2024-06-01 08:09:51.000 153 21609.35 438.42 42706.35 88888.00 2024-06-01 08:09:52.000 153 21609.34 438.42 42706.31 88888.00 2024-06-01 08:09:53.000 153 21609.35 438.40 42706.29 88888.00 2024-06-01 08:09:54.000 153 21609.38 438.39 42706.28 88888.00 2024-06-01 08:09:55.000 153 21609.38 438.38 42706.26 47817.94 2024-06-01 08:09:56.000 153 21609.36 438.37 42706.26 88888.00 2024-06-01 08:09:57.000 153 21609.35 438.38 42706.29 88888.00 2024-06-01 08:09:58.000 153 21609.34 438.41 42706.33 88888.00 2024-06-01 08:09:59.000 153 21609.32 438.39 42706.31 88888.00 2024-06-01 08:10:00.000 153 21609.32 438.37 42706.28 47817.92 2024-06-01 08:10:01.000 153 21609.33 438.38 42706.27 88888.00 2024-06-01 08:10:02.000 153 21609.32 438.35 42706.30 88888.00 2024-06-01 08:10:03.000 153 21609.29 438.30 42706.34 88888.00 2024-06-01 08:10:04.000 153 21609.31 438.27 42706.38 88888.00 2024-06-01 08:10:05.000 153 21609.37 438.27 42706.39 47818.02 2024-06-01 08:10:06.000 153 21609.38 438.22 42706.39 88888.00 2024-06-01 08:10:07.000 153 21609.32 438.18 42706.37 88888.00 2024-06-01 08:10:08.000 153 21609.26 438.20 42706.32 88888.00 2024-06-01 08:10:09.000 153 21609.22 438.22 42706.25 88888.00 2024-06-01 08:10:10.000 153 21609.24 438.21 42706.21 47817.69 2024-06-01 08:10:11.000 153 21609.28 438.24 42706.25 88888.00 2024-06-01 08:10:12.000 153 21609.31 438.27 42706.28 88888.00 2024-06-01 08:10:13.000 153 21609.31 438.27 42706.24 88888.00 2024-06-01 08:10:14.000 153 21609.28 438.27 42706.17 88888.00 2024-06-01 08:10:15.000 153 21609.24 438.29 42706.14 47817.80 2024-06-01 08:10:16.000 153 21609.23 438.30 42706.13 88888.00 2024-06-01 08:10:17.000 153 21609.24 438.30 42706.13 88888.00 2024-06-01 08:10:18.000 153 21609.27 438.29 42706.12 88888.00 2024-06-01 08:10:19.000 153 21609.29 438.28 42706.12 88888.00 2024-06-01 08:10:20.000 153 21609.33 438.34 42706.15 47818.45 2024-06-01 08:10:21.000 153 21609.40 438.39 42706.17 88888.00 2024-06-01 08:10:22.000 153 21609.44 438.35 42706.16 88888.00 2024-06-01 08:10:23.000 153 21609.44 438.29 42706.13 88888.00 2024-06-01 08:10:24.000 153 21609.43 438.26 42706.14 88888.00 2024-06-01 08:10:25.000 153 21609.44 438.26 42706.16 47817.79 2024-06-01 08:10:26.000 153 21609.48 438.23 42706.15 88888.00 2024-06-01 08:10:27.000 153 21609.50 438.17 42706.14 88888.00 2024-06-01 08:10:28.000 153 21609.53 438.14 42706.14 88888.00 2024-06-01 08:10:29.000 153 21609.56 438.18 42706.13 88888.00 2024-06-01 08:10:30.000 153 21609.56 438.26 42706.13 47817.84 2024-06-01 08:10:31.000 153 21609.58 438.29 42706.15 88888.00 2024-06-01 08:10:32.000 153 21609.61 438.28 42706.14 88888.00 2024-06-01 08:10:33.000 153 21609.64 438.26 42706.11 88888.00 2024-06-01 08:10:34.000 153 21609.63 438.24 42706.09 88888.00 2024-06-01 08:10:35.000 153 21609.62 438.22 42706.10 47818.17 2024-06-01 08:10:36.000 153 21609.64 438.22 42706.11 88888.00 2024-06-01 08:10:37.000 153 21609.64 438.21 42706.12 88888.00 2024-06-01 08:10:38.000 153 21609.59 438.18 42706.14 88888.00 2024-06-01 08:10:39.000 153 21609.55 438.19 42706.14 88888.00 2024-06-01 08:10:40.000 153 21609.54 438.23 42706.14 47817.87 2024-06-01 08:10:41.000 153 21609.56 438.27 42706.15 88888.00 2024-06-01 08:10:42.000 153 21609.58 438.27 42706.17 88888.00 2024-06-01 08:10:43.000 153 21609.59 438.27 42706.17 88888.00 2024-06-01 08:10:44.000 153 21609.59 438.25 42706.16 88888.00 2024-06-01 08:10:45.000 153 21609.60 438.22 42706.14 47817.99 2024-06-01 08:10:46.000 153 21609.62 438.19 42706.11 88888.00 2024-06-01 08:10:47.000 153 21609.66 438.24 42706.06 88888.00 2024-06-01 08:10:48.000 153 21609.72 438.32 42706.06 88888.00 2024-06-01 08:10:49.000 153 21609.72 438.34 42706.12 88888.00 2024-06-01 08:10:50.000 153 21609.72 438.31 42706.14 47817.59 2024-06-01 08:10:51.000 153 21609.70 438.30 42706.14 88888.00 2024-06-01 08:10:52.000 153 21609.67 438.32 42706.13 88888.00 2024-06-01 08:10:53.000 153 21609.64 438.33 42706.14 88888.00 2024-06-01 08:10:54.000 153 21609.63 438.32 42706.16 88888.00 2024-06-01 08:10:55.000 153 21609.66 438.33 42706.16 47817.84 2024-06-01 08:10:56.000 153 21609.69 438.32 42706.12 88888.00 2024-06-01 08:10:57.000 153 21609.68 438.30 42706.07 88888.00 2024-06-01 08:10:58.000 153 21609.68 438.27 42706.07 88888.00 2024-06-01 08:10:59.000 153 21609.69 438.24 42706.11 88888.00 2024-06-01 08:11:00.000 153 21609.69 438.22 42706.12 47817.68 2024-06-01 08:11:01.000 153 21609.66 438.20 42706.09 88888.00 2024-06-01 08:11:02.000 153 21609.63 438.20 42706.07 88888.00 2024-06-01 08:11:03.000 153 21609.60 438.20 42706.07 88888.00 2024-06-01 08:11:04.000 153 21609.61 438.20 42706.06 88888.00 2024-06-01 08:11:05.000 153 21609.65 438.25 42706.06 47817.74 2024-06-01 08:11:06.000 153 21609.66 438.31 42706.09 88888.00 2024-06-01 08:11:07.000 153 21609.65 438.32 42706.09 88888.00 2024-06-01 08:11:08.000 153 21609.66 438.28 42706.07 88888.00 2024-06-01 08:11:09.000 153 21609.67 438.26 42706.05 88888.00 2024-06-01 08:11:10.000 153 21609.65 438.28 42706.06 47817.11 2024-06-01 08:11:11.000 153 21609.65 438.29 42706.07 88888.00 2024-06-01 08:11:12.000 153 21609.68 438.27 42706.08 88888.00 2024-06-01 08:11:13.000 153 21609.72 438.23 42706.07 88888.00 2024-06-01 08:11:14.000 153 21609.76 438.21 42706.07 88888.00 2024-06-01 08:11:15.000 153 21609.78 438.24 42706.09 47817.65 2024-06-01 08:11:16.000 153 21609.77 438.26 42706.10 88888.00 2024-06-01 08:11:17.000 153 21609.73 438.26 42706.07 88888.00 2024-06-01 08:11:18.000 153 21609.71 438.28 42706.03 88888.00 2024-06-01 08:11:19.000 153 21609.72 438.31 42706.01 88888.00 2024-06-01 08:11:20.000 153 21609.72 438.32 42706.04 47817.72 2024-06-01 08:11:21.000 153 21609.69 438.31 42706.06 88888.00 2024-06-01 08:11:22.000 153 21609.71 438.31 42706.05 88888.00 2024-06-01 08:11:23.000 153 21609.79 438.33 42706.00 88888.00 2024-06-01 08:11:24.000 153 21609.80 438.33 42705.94 88888.00 2024-06-01 08:11:25.000 153 21609.76 438.29 42705.91 47817.92 2024-06-01 08:11:26.000 153 21609.77 438.24 42705.95 88888.00 2024-06-01 08:11:27.000 153 21609.80 438.22 42705.99 88888.00 2024-06-01 08:11:28.000 153 21609.78 438.23 42705.98 88888.00 2024-06-01 08:11:29.000 153 21609.75 438.23 42705.96 88888.00 2024-06-01 08:11:30.000 153 21609.74 438.24 42705.97 47818.23 2024-06-01 08:11:31.000 153 21609.73 438.26 42705.98 88888.00 2024-06-01 08:11:32.000 153 21609.72 438.26 42705.98 88888.00 2024-06-01 08:11:33.000 153 21609.71 438.25 42705.97 88888.00 2024-06-01 08:11:34.000 153 21609.72 438.27 42705.99 88888.00 2024-06-01 08:11:35.000 153 21609.74 438.32 42706.02 47817.77 2024-06-01 08:11:36.000 153 21609.73 438.35 42706.03 88888.00 2024-06-01 08:11:37.000 153 21609.69 438.31 42706.02 88888.00 2024-06-01 08:11:38.000 153 21609.66 438.24 42705.98 88888.00 2024-06-01 08:11:39.000 153 21609.64 438.21 42705.94 88888.00 2024-06-01 08:11:40.000 153 21609.65 438.23 42705.89 47817.73 2024-06-01 08:11:41.000 153 21609.69 438.28 42705.86 88888.00 2024-06-01 08:11:42.000 153 21609.70 438.33 42705.89 88888.00 2024-06-01 08:11:43.000 153 21609.70 438.36 42705.95 88888.00 2024-06-01 08:11:44.000 153 21609.72 438.39 42706.00 88888.00 2024-06-01 08:11:45.000 153 21609.74 438.37 42706.01 47817.89 2024-06-01 08:11:46.000 153 21609.75 438.34 42705.96 88888.00 2024-06-01 08:11:47.000 153 21609.75 438.33 42705.92 88888.00 2024-06-01 08:11:48.000 153 21609.74 438.32 42705.90 88888.00 2024-06-01 08:11:49.000 153 21609.69 438.28 42705.93 88888.00 2024-06-01 08:11:50.000 153 21609.65 438.25 42705.95 47817.39 2024-06-01 08:11:51.000 153 21609.66 438.25 42705.94 88888.00 2024-06-01 08:11:52.000 153 21609.73 438.25 42705.93 88888.00 2024-06-01 08:11:53.000 153 21609.77 438.29 42705.92 88888.00 2024-06-01 08:11:54.000 153 21609.76 438.33 42705.89 88888.00 2024-06-01 08:11:55.000 153 21609.77 438.32 42705.88 47817.46 2024-06-01 08:11:56.000 153 21609.81 438.30 42705.89 88888.00 2024-06-01 08:11:57.000 153 21609.80 438.27 42705.88 88888.00 2024-06-01 08:11:58.000 153 21609.74 438.26 42705.86 88888.00 2024-06-01 08:11:59.000 153 21609.71 438.30 42705.86 88888.00 2024-06-01 08:12:00.000 153 21609.73 438.33 42705.86 47817.51 2024-06-01 08:12:01.000 153 21609.74 438.31 42705.84 88888.00 2024-06-01 08:12:02.000 153 21609.69 438.25 42705.85 88888.00 2024-06-01 08:12:03.000 153 21609.63 438.23 42705.88 88888.00 2024-06-01 08:12:04.000 153 21609.60 438.24 42705.89 88888.00 2024-06-01 08:12:05.000 153 21609.60 438.28 42705.88 47817.11 2024-06-01 08:12:06.000 153 21609.62 438.28 42705.87 88888.00 2024-06-01 08:12:07.000 153 21609.65 438.27 42705.88 88888.00 2024-06-01 08:12:08.000 153 21609.70 438.28 42705.90 88888.00 2024-06-01 08:12:09.000 153 21609.73 438.31 42705.93 88888.00 2024-06-01 08:12:10.000 153 21609.69 438.32 42705.94 47817.36 2024-06-01 08:12:11.000 153 21609.62 438.30 42705.91 88888.00 2024-06-01 08:12:12.000 153 21609.60 438.28 42705.87 88888.00 2024-06-01 08:12:13.000 153 21609.64 438.26 42705.87 88888.00 2024-06-01 08:12:14.000 153 21609.65 438.25 42705.89 88888.00 2024-06-01 08:12:15.000 153 21609.63 438.27 42705.91 47817.47 2024-06-01 08:12:16.000 153 21609.61 438.30 42705.93 88888.00 2024-06-01 08:12:17.000 153 21609.60 438.30 42705.94 88888.00 2024-06-01 08:12:18.000 153 21609.60 438.28 42705.94 88888.00 2024-06-01 08:12:19.000 153 21609.59 438.26 42705.94 88888.00 2024-06-01 08:12:20.000 153 21609.59 438.27 42705.90 47817.81 2024-06-01 08:12:21.000 153 21609.60 438.30 42705.86 88888.00 2024-06-01 08:12:22.000 153 21609.58 438.31 42705.82 88888.00 2024-06-01 08:12:23.000 153 21609.54 438.32 42705.82 88888.00 2024-06-01 08:12:24.000 153 21609.51 438.31 42705.89 88888.00 2024-06-01 08:12:25.000 153 21609.50 438.24 42705.91 47817.28 2024-06-01 08:12:26.000 153 21609.53 438.19 42705.86 88888.00 2024-06-01 08:12:27.000 153 21609.56 438.21 42705.82 88888.00 2024-06-01 08:12:28.000 153 21609.57 438.26 42705.83 88888.00 2024-06-01 08:12:29.000 153 21609.55 438.27 42705.87 88888.00 2024-06-01 08:12:30.000 153 21609.51 438.24 42705.89 47817.14 2024-06-01 08:12:31.000 153 21609.49 438.23 42705.89 88888.00 2024-06-01 08:12:32.000 153 21609.52 438.22 42705.88 88888.00 2024-06-01 08:12:33.000 153 21609.55 438.19 42705.88 88888.00 2024-06-01 08:12:34.000 153 21609.54 438.15 42705.85 88888.00 2024-06-01 08:12:35.000 153 21609.53 438.14 42705.82 47817.56 2024-06-01 08:12:36.000 153 21609.56 438.14 42705.85 88888.00 2024-06-01 08:12:37.000 153 21609.62 438.10 42705.87 88888.00 2024-06-01 08:12:38.000 153 21609.66 438.07 42705.86 88888.00 2024-06-01 08:12:39.000 153 21609.62 438.10 42705.85 88888.00 2024-06-01 08:12:40.000 153 21609.57 438.15 42705.82 47817.71 2024-06-01 08:12:41.000 153 21609.59 438.17 42705.84 88888.00 2024-06-01 08:12:42.000 153 21609.64 438.15 42705.89 88888.00 2024-06-01 08:12:43.000 153 21609.66 438.13 42705.94 88888.00 2024-06-01 08:12:44.000 153 21609.67 438.13 42705.96 88888.00 2024-06-01 08:12:45.000 153 21609.69 438.14 42705.91 47817.05 2024-06-01 08:12:46.000 153 21609.68 438.11 42705.82 88888.00 2024-06-01 08:12:47.000 153 21609.63 438.05 42705.77 88888.00 2024-06-01 08:12:48.000 153 21609.60 438.00 42705.75 88888.00 2024-06-01 08:12:49.000 153 21609.61 437.97 42705.73 88888.00 2024-06-01 08:12:50.000 153 21609.61 437.97 42705.69 47817.04 2024-06-01 08:12:51.000 153 21609.58 437.97 42705.66 88888.00 2024-06-01 08:12:52.000 153 21609.54 437.95 42705.66 88888.00 2024-06-01 08:12:53.000 153 21609.55 437.93 42705.63 88888.00 2024-06-01 08:12:54.000 153 21609.59 437.94 42705.61 88888.00 2024-06-01 08:12:55.000 153 21609.64 437.98 42705.63 47817.16 2024-06-01 08:12:56.000 153 21609.66 438.01 42705.65 88888.00 2024-06-01 08:12:57.000 153 21609.64 438.03 42705.66 88888.00 2024-06-01 08:12:58.000 153 21609.63 438.02 42705.68 88888.00 2024-06-01 08:12:59.000 153 21609.65 438.01 42705.71 88888.00 2024-06-01 08:13:00.000 153 21609.64 438.01 42705.72 47817.62 2024-06-01 08:13:01.000 153 21609.60 438.00 42705.68 88888.00 2024-06-01 08:13:02.000 153 21609.58 438.02 42705.66 88888.00 2024-06-01 08:13:03.000 153 21609.58 438.06 42705.66 88888.00 2024-06-01 08:13:04.000 153 21609.60 438.09 42705.65 88888.00 2024-06-01 08:13:05.000 153 21609.62 438.12 42705.66 47817.28 2024-06-01 08:13:06.000 153 21609.63 438.13 42705.70 88888.00 2024-06-01 08:13:07.000 153 21609.63 438.10 42705.72 88888.00 2024-06-01 08:13:08.000 153 21609.63 438.06 42705.71 88888.00 2024-06-01 08:13:09.000 153 21609.63 438.02 42705.69 88888.00 2024-06-01 08:13:10.000 153 21609.63 437.99 42705.64 47817.19 2024-06-01 08:13:11.000 153 21609.64 438.00 42705.60 88888.00 2024-06-01 08:13:12.000 153 21609.63 438.03 42705.60 88888.00 2024-06-01 08:13:13.000 153 21609.62 438.04 42705.63 88888.00 2024-06-01 08:13:14.000 153 21609.64 438.02 42705.66 88888.00 2024-06-01 08:13:15.000 153 21609.67 438.02 42705.66 47817.24 2024-06-01 08:13:16.000 153 21609.69 438.07 42705.67 88888.00 2024-06-01 08:13:17.000 153 21609.71 438.09 42705.69 88888.00 2024-06-01 08:13:18.000 153 21609.75 438.07 42705.69 88888.00 2024-06-01 08:13:19.000 153 21609.79 438.05 42705.66 88888.00 2024-06-01 08:13:20.000 153 21609.77 438.06 42705.64 47817.44 2024-06-01 08:13:21.000 153 21609.67 438.08 42705.63 88888.00 2024-06-01 08:13:22.000 153 21609.60 438.08 42705.62 88888.00 2024-06-01 08:13:23.000 153 21609.60 438.07 42705.60 88888.00 2024-06-01 08:13:24.000 153 21609.61 438.08 42705.59 88888.00 2024-06-01 08:13:25.000 153 21609.60 438.12 42705.60 47817.44 2024-06-01 08:13:26.000 153 21609.60 438.13 42705.61 88888.00 2024-06-01 08:13:27.000 153 21609.62 438.12 42705.62 88888.00 2024-06-01 08:13:28.000 153 21609.63 438.13 42705.67 88888.00 2024-06-01 08:13:29.000 153 21609.60 438.12 42705.67 88888.00 2024-06-01 08:13:30.000 153 21609.55 438.09 42705.64 47817.70 2024-06-01 08:13:31.000 153 21609.53 438.06 42705.63 88888.00 2024-06-01 08:13:32.000 153 21609.53 438.02 42705.63 88888.00 2024-06-01 08:13:33.000 153 21609.51 437.99 42705.62 88888.00 2024-06-01 08:13:34.000 153 21609.47 438.00 42705.63 88888.00 2024-06-01 08:13:35.000 153 21609.43 438.03 42705.63 47817.51 2024-06-01 08:13:36.000 153 21609.44 438.05 42705.63 88888.00 2024-06-01 08:13:37.000 153 21609.47 438.08 42705.63 88888.00 2024-06-01 08:13:38.000 153 21609.48 438.11 42705.62 88888.00 2024-06-01 08:13:39.000 153 21609.48 438.11 42705.62 88888.00 2024-06-01 08:13:40.000 153 21609.45 438.08 42705.64 47817.73 2024-06-01 08:13:41.000 153 21609.43 438.05 42705.67 88888.00 2024-06-01 08:13:42.000 153 21609.45 438.05 42705.69 88888.00 2024-06-01 08:13:43.000 153 21609.51 438.07 42705.69 88888.00 2024-06-01 08:13:44.000 153 21609.53 438.08 42705.68 88888.00 2024-06-01 08:13:45.000 153 21609.47 438.08 42705.68 47817.46 2024-06-01 08:13:46.000 153 21609.40 438.06 42705.69 88888.00 2024-06-01 08:13:47.000 153 21609.42 438.03 42705.68 88888.00 2024-06-01 08:13:48.000 153 21609.44 438.02 42705.66 88888.00 2024-06-01 08:13:49.000 153 21609.40 437.99 42705.65 88888.00 2024-06-01 08:13:50.000 153 21609.33 437.97 42705.68 47817.47 2024-06-01 08:13:51.000 153 21609.31 437.97 42705.70 88888.00 2024-06-01 08:13:52.000 153 21609.32 437.96 42705.71 88888.00 2024-06-01 08:13:53.000 153 21609.34 437.93 42705.70 88888.00 2024-06-01 08:13:54.000 153 21609.33 437.91 42705.68 88888.00 2024-06-01 08:13:55.000 153 21609.30 437.94 42705.67 47817.32 2024-06-01 08:13:56.000 153 21609.27 437.98 42705.66 88888.00 2024-06-01 08:13:57.000 153 21609.26 437.99 42705.62 88888.00 2024-06-01 08:13:58.000 153 21609.26 438.01 42705.58 88888.00 2024-06-01 08:13:59.000 153 21609.28 438.02 42705.57 88888.00 2024-06-01 08:14:00.000 153 21609.31 437.99 42705.58 47817.36 2024-06-01 08:14:01.000 153 21609.35 437.95 42705.61 88888.00 2024-06-01 08:14:02.000 153 21609.37 437.92 42705.64 88888.00 2024-06-01 08:14:03.000 153 21609.36 437.93 42705.62 88888.00 2024-06-01 08:14:04.000 153 21609.32 437.98 42705.60 88888.00 2024-06-01 08:14:05.000 153 21609.31 438.02 42705.62 47817.22 2024-06-01 08:14:06.000 153 21609.35 438.05 42705.68 88888.00 2024-06-01 08:14:07.000 153 21609.39 438.03 42705.71 88888.00 2024-06-01 08:14:08.000 153 21609.39 438.02 42705.69 88888.00 2024-06-01 08:14:09.000 153 21609.38 438.05 42705.64 88888.00 2024-06-01 08:14:10.000 153 21609.37 438.12 42705.61 47817.13 2024-06-01 08:14:11.000 153 21609.37 438.15 42705.61 88888.00 2024-06-01 08:14:12.000 153 21609.37 438.14 42705.61 88888.00 2024-06-01 08:14:13.000 153 21609.37 438.11 42705.62 88888.00 2024-06-01 08:14:14.000 153 21609.38 438.09 42705.61 88888.00 2024-06-01 08:14:15.000 153 21609.37 438.10 42705.60 47817.16 2024-06-01 08:14:16.000 153 21609.35 438.10 42705.59 88888.00 2024-06-01 08:14:17.000 153 21609.37 438.09 42705.60 88888.00 2024-06-01 08:14:18.000 153 21609.39 438.06 42705.62 88888.00 2024-06-01 08:14:19.000 153 21609.37 438.03 42705.64 88888.00 2024-06-01 08:14:20.000 153 21609.33 438.00 42705.67 47817.29 2024-06-01 08:14:21.000 153 21609.32 438.02 42705.69 88888.00 2024-06-01 08:14:22.000 153 21609.30 438.04 42705.69 88888.00 2024-06-01 08:14:23.000 153 21609.29 438.05 42705.63 88888.00 2024-06-01 08:14:24.000 153 21609.32 438.07 42705.56 88888.00 2024-06-01 08:14:25.000 153 21609.35 438.11 42705.53 47817.25 2024-06-01 08:14:26.000 153 21609.37 438.12 42705.54 88888.00 2024-06-01 08:14:27.000 153 21609.37 438.09 42705.59 88888.00 2024-06-01 08:14:28.000 153 21609.41 438.08 42705.64 88888.00 2024-06-01 08:14:29.000 153 21609.47 438.10 42705.66 88888.00 2024-06-01 08:14:30.000 153 21609.50 438.11 42705.64 47817.43 2024-06-01 08:14:31.000 153 21609.52 438.10 42705.61 88888.00 2024-06-01 08:14:32.000 153 21609.52 438.08 42705.57 88888.00 2024-06-01 08:14:33.000 153 21609.50 438.05 42705.56 88888.00 2024-06-01 08:14:34.000 153 21609.49 438.00 42705.57 88888.00 2024-06-01 08:14:35.000 153 21609.49 437.94 42705.60 99999.00 2024-06-01 08:14:36.000 153 21609.49 437.92 42705.61 99999.00 2024-06-01 08:14:37.000 153 21609.47 437.96 42705.60 99999.00 2024-06-01 08:14:38.000 153 21609.43 437.99 42705.62 99999.00 2024-06-01 08:14:39.000 153 21609.42 437.99 42705.67 99999.00 2024-06-01 08:14:40.000 153 21609.43 437.98 42705.70 47817.17 2024-06-01 08:14:41.000 153 21609.44 437.94 42705.69 88888.00 2024-06-01 08:14:42.000 153 21609.48 437.89 42705.68 88888.00 2024-06-01 08:14:43.000 153 21609.50 437.85 42705.67 88888.00 2024-06-01 08:14:44.000 153 21609.47 437.82 42705.68 88888.00 2024-06-01 08:14:45.000 153 21609.44 437.81 42705.68 47817.17 2024-06-01 08:14:46.000 153 21609.44 437.85 42705.64 88888.00 2024-06-01 08:14:47.000 153 21609.47 437.88 42705.59 88888.00 2024-06-01 08:14:48.000 153 21609.50 437.91 42705.56 88888.00 2024-06-01 08:14:49.000 153 21609.54 437.97 42705.55 88888.00 2024-06-01 08:14:50.000 153 21609.57 438.00 42705.54 47816.89 2024-06-01 08:14:51.000 153 21609.56 437.96 42705.54 88888.00 2024-06-01 08:14:52.000 153 21609.53 437.88 42705.52 88888.00 2024-06-01 08:14:53.000 153 21609.52 437.85 42705.52 88888.00 2024-06-01 08:14:54.000 153 21609.53 437.88 42705.55 88888.00 2024-06-01 08:14:55.000 153 21609.55 437.91 42705.58 47817.41 2024-06-01 08:14:56.000 153 21609.58 437.91 42705.59 88888.00 2024-06-01 08:14:57.000 153 21609.60 437.88 42705.56 88888.00 2024-06-01 08:14:58.000 153 21609.59 437.87 42705.54 88888.00 2024-06-01 08:14:59.000 153 21609.55 437.89 42705.54 88888.00 2024-06-01 08:15:00.000 153 21609.55 437.92 42705.52 47817.37 2024-06-01 08:15:01.000 153 21609.58 437.94 42705.50 88888.00 2024-06-01 08:15:02.000 153 21609.59 437.96 42705.49 88888.00 2024-06-01 08:15:03.000 153 21609.60 437.98 42705.49 88888.00 2024-06-01 08:15:04.000 153 21609.63 437.97 42705.49 88888.00 2024-06-01 08:15:05.000 153 21609.66 437.95 42705.48 47817.41 2024-06-01 08:15:06.000 153 21609.68 437.96 42705.47 88888.00 2024-06-01 08:15:07.000 153 21609.67 437.98 42705.44 88888.00 2024-06-01 08:15:08.000 153 21609.65 437.94 42705.38 88888.00 2024-06-01 08:15:09.000 153 21609.65 437.90 42705.36 88888.00 2024-06-01 08:15:10.000 153 21609.64 437.90 42705.39 47817.11 2024-06-01 08:15:11.000 153 21609.60 437.90 42705.43 88888.00 2024-06-01 08:15:12.000 153 21609.61 437.91 42705.43 88888.00 2024-06-01 08:15:13.000 153 21609.65 437.93 42705.46 88888.00 2024-06-01 08:15:14.000 153 21609.65 437.94 42705.47 88888.00 2024-06-01 08:15:15.000 153 21609.63 437.94 42705.47 47817.21 2024-06-01 08:15:16.000 153 21609.60 437.95 42705.48 88888.00 2024-06-01 08:15:17.000 153 21609.56 437.96 42705.48 88888.00 2024-06-01 08:15:18.000 153 21609.54 437.98 42705.49 88888.00 2024-06-01 08:15:19.000 153 21609.54 437.97 42705.51 88888.00 2024-06-01 08:15:20.000 153 21609.55 437.92 42705.52 47816.91 2024-06-01 08:15:21.000 153 21609.58 437.88 42705.50 88888.00 2024-06-01 08:15:22.000 153 21609.64 437.87 42705.44 88888.00 2024-06-01 08:15:23.000 153 21609.68 437.86 42705.37 88888.00 2024-06-01 08:15:24.000 153 21609.69 437.88 42705.35 88888.00 2024-06-01 08:15:25.000 153 21609.66 437.91 42705.35 47817.05 2024-06-01 08:15:26.000 153 21609.63 437.95 42705.34 88888.00 2024-06-01 08:15:27.000 153 21609.66 437.98 42705.35 88888.00 2024-06-01 08:15:28.000 153 21609.69 437.98 42705.39 88888.00 2024-06-01 08:15:29.000 153 21609.68 437.96 42705.39 88888.00 2024-06-01 08:15:30.000 153 21609.67 437.94 42705.36 47817.38 2024-06-01 08:15:31.000 153 21609.68 437.91 42705.35 88888.00 2024-06-01 08:15:32.000 153 21609.70 437.90 42705.37 88888.00 2024-06-01 08:15:33.000 153 21609.70 437.88 42705.39 88888.00 2024-06-01 08:15:34.000 153 21609.69 437.85 42705.39 88888.00 2024-06-01 08:15:35.000 153 21609.71 437.84 42705.38 47817.17 2024-06-01 08:15:36.000 153 21609.72 437.88 42705.33 88888.00 2024-06-01 08:15:37.000 153 21609.66 437.92 42705.28 88888.00 2024-06-01 08:15:38.000 153 21609.63 437.90 42705.26 88888.00 2024-06-01 08:15:39.000 153 21609.65 437.86 42705.28 88888.00 2024-06-01 08:15:40.000 153 21609.66 437.89 42705.32 47817.27 2024-06-01 08:15:41.000 153 21609.62 437.96 42705.34 88888.00 2024-06-01 08:15:42.000 153 21609.57 437.95 42705.35 88888.00 2024-06-01 08:15:43.000 153 21609.59 437.90 42705.35 88888.00 2024-06-01 08:15:44.000 153 21609.65 437.90 42705.33 88888.00 2024-06-01 08:15:45.000 153 21609.69 437.91 42705.30 47817.29 2024-06-01 08:15:46.000 153 21609.65 437.88 42705.30 88888.00 2024-06-01 08:15:47.000 153 21609.60 437.88 42705.32 88888.00 2024-06-01 08:15:48.000 153 21609.60 437.93 42705.32 88888.00 2024-06-01 08:15:49.000 153 21609.62 437.99 42705.31 88888.00 2024-06-01 08:15:50.000 153 21609.65 438.00 42705.29 47817.44 2024-06-01 08:15:51.000 153 21609.68 437.96 42705.28 88888.00 2024-06-01 08:15:52.000 153 21609.72 437.93 42705.26 88888.00 2024-06-01 08:15:53.000 153 21609.71 437.94 42705.23 88888.00 2024-06-01 08:15:54.000 153 21609.67 437.97 42705.22 88888.00 2024-06-01 08:15:55.000 153 21609.64 437.97 42705.23 47817.03 2024-06-01 08:15:56.000 153 21609.64 437.93 42705.22 88888.00 2024-06-01 08:15:57.000 153 21609.66 437.90 42705.22 88888.00 2024-06-01 08:15:58.000 153 21609.68 437.96 42705.22 88888.00 2024-06-01 08:15:59.000 153 21609.68 438.04 42705.22 88888.00 2024-06-01 08:16:00.000 153 21609.68 438.07 42705.21 47816.64 2024-06-01 08:16:01.000 153 21609.70 438.03 42705.18 88888.00 2024-06-01 08:16:02.000 153 21609.73 437.98 42705.14 88888.00 2024-06-01 08:16:03.000 153 21609.74 437.97 42705.15 88888.00 2024-06-01 08:16:04.000 153 21609.74 437.99 42705.20 88888.00 2024-06-01 08:16:05.000 153 21609.71 437.97 42705.23 47816.77 2024-06-01 08:16:06.000 153 21609.65 437.93 42705.25 88888.00 2024-06-01 08:16:07.000 153 21609.60 437.91 42705.23 88888.00 2024-06-01 08:16:08.000 153 21609.61 437.92 42705.21 88888.00 2024-06-01 08:16:09.000 153 21609.64 437.90 42705.23 88888.00 2024-06-01 08:16:10.000 153 21609.62 437.85 42705.25 47817.07 2024-06-01 08:16:11.000 153 21609.56 437.83 42705.23 88888.00 2024-06-01 08:16:12.000 153 21609.56 437.86 42705.23 88888.00 2024-06-01 08:16:13.000 153 21609.59 437.91 42705.25 88888.00 2024-06-01 08:16:14.000 153 21609.62 437.93 42705.26 88888.00 2024-06-01 08:16:15.000 153 21609.63 437.92 42705.27 47816.40 2024-06-01 08:16:16.000 153 21609.61 437.91 42705.29 88888.00 2024-06-01 08:16:17.000 153 21609.58 437.90 42705.29 88888.00 2024-06-01 08:16:18.000 153 21609.58 437.86 42705.27 88888.00 2024-06-01 08:16:19.000 153 21609.62 437.81 42705.23 88888.00 2024-06-01 08:16:20.000 153 21609.62 437.79 42705.20 47816.81 2024-06-01 08:16:21.000 153 21609.58 437.80 42705.15 88888.00 2024-06-01 08:16:22.000 153 21609.54 437.78 42705.11 88888.00 2024-06-01 08:16:23.000 153 21609.54 437.76 42705.16 88888.00 2024-06-01 08:16:24.000 153 21609.57 437.78 42705.23 88888.00 2024-06-01 08:16:25.000 153 21609.59 437.82 42705.24 47816.92 2024-06-01 08:16:26.000 153 21609.57 437.84 42705.21 88888.00 2024-06-01 08:16:27.000 153 21609.51 437.79 42705.19 88888.00 2024-06-01 08:16:28.000 153 21609.48 437.75 42705.21 88888.00 2024-06-01 08:16:29.000 153 21609.51 437.75 42705.23 88888.00 2024-06-01 08:16:30.000 153 21609.54 437.78 42705.24 47816.67 2024-06-01 08:16:31.000 153 21609.54 437.79 42705.23 88888.00 2024-06-01 08:16:32.000 153 21609.54 437.82 42705.24 88888.00 2024-06-01 08:16:33.000 153 21609.57 437.85 42705.25 88888.00 2024-06-01 08:16:34.000 153 21609.59 437.85 42705.21 88888.00 2024-06-01 08:16:35.000 153 21609.59 437.86 42705.18 47817.10 2024-06-01 08:16:36.000 153 21609.60 437.90 42705.16 88888.00 2024-06-01 08:16:37.000 153 21609.61 437.91 42705.16 88888.00 2024-06-01 08:16:38.000 153 21609.57 437.89 42705.14 88888.00 2024-06-01 08:16:39.000 153 21609.50 437.85 42705.11 88888.00 2024-06-01 08:16:40.000 153 21609.50 437.81 42705.09 47816.95 2024-06-01 08:16:41.000 153 21609.54 437.80 42705.10 88888.00 2024-06-01 08:16:42.000 153 21609.56 437.83 42705.11 88888.00 2024-06-01 08:16:43.000 153 21609.58 437.85 42705.09 88888.00 2024-06-01 08:16:44.000 153 21609.60 437.84 42705.09 88888.00 2024-06-01 08:16:45.000 153 21609.62 437.82 42705.09 47817.10 2024-06-01 08:16:46.000 153 21609.63 437.79 42705.07 88888.00 2024-06-01 08:16:47.000 153 21609.66 437.76 42705.06 88888.00 2024-06-01 08:16:48.000 153 21609.72 437.75 42705.06 88888.00 2024-06-01 08:16:49.000 153 21609.77 437.76 42705.06 88888.00 2024-06-01 08:16:50.000 153 21609.80 437.77 42705.06 47816.81 2024-06-01 08:16:51.000 153 21609.78 437.74 42705.06 88888.00 2024-06-01 08:16:52.000 153 21609.73 437.68 42705.06 88888.00 2024-06-01 08:16:53.000 153 21609.72 437.62 42705.07 88888.00 2024-06-01 08:16:54.000 153 21609.78 437.59 42705.09 88888.00 2024-06-01 08:16:55.000 153 21609.84 437.60 42705.07 47817.31 2024-06-01 08:16:56.000 153 21609.84 437.60 42705.04 88888.00 2024-06-01 08:16:57.000 153 21609.83 437.59 42705.01 88888.00 2024-06-01 08:16:58.000 153 21609.84 437.57 42705.00 88888.00 2024-06-01 08:16:59.000 153 21609.86 437.58 42704.99 88888.00 2024-06-01 08:17:00.000 153 21609.85 437.57 42704.97 47817.26 2024-06-01 08:17:01.000 153 21609.84 437.55 42704.94 88888.00 2024-06-01 08:17:02.000 153 21609.84 437.53 42704.94 88888.00 2024-06-01 08:17:03.000 153 21609.88 437.53 42704.98 88888.00 2024-06-01 08:17:04.000 153 21609.90 437.51 42704.99 88888.00 2024-06-01 08:17:05.000 153 21609.85 437.50 42704.95 47816.40 2024-06-01 08:17:06.000 153 21609.80 437.49 42704.90 88888.00 2024-06-01 08:17:07.000 153 21609.78 437.47 42704.88 88888.00 2024-06-01 08:17:08.000 153 21609.76 437.44 42704.88 88888.00 2024-06-01 08:17:09.000 153 21609.78 437.40 42704.88 88888.00 2024-06-01 08:17:10.000 153 21609.85 437.35 42704.88 47816.71 2024-06-01 08:17:11.000 153 21609.89 437.37 42704.84 88888.00 2024-06-01 08:17:12.000 153 21609.88 437.40 42704.81 88888.00 2024-06-01 08:17:13.000 153 21609.88 437.40 42704.81 88888.00 2024-06-01 08:17:14.000 153 21609.90 437.41 42704.83 88888.00 2024-06-01 08:17:15.000 153 21609.92 437.44 42704.86 47816.89 2024-06-01 08:17:16.000 153 21609.91 437.46 42704.87 88888.00 2024-06-01 08:17:17.000 153 21609.88 437.45 42704.85 88888.00 2024-06-01 08:17:18.000 153 21609.84 437.45 42704.82 88888.00 2024-06-01 08:17:19.000 153 21609.82 437.45 42704.79 88888.00 2024-06-01 08:17:20.000 153 21609.81 437.44 42704.76 47816.59 2024-06-01 08:17:21.000 153 21609.81 437.43 42704.75 88888.00 2024-06-01 08:17:22.000 153 21609.81 437.41 42704.78 88888.00 2024-06-01 08:17:23.000 153 21609.81 437.38 42704.81 88888.00 2024-06-01 08:17:24.000 153 21609.81 437.35 42704.81 88888.00 2024-06-01 08:17:25.000 153 21609.81 437.36 42704.81 47816.84 2024-06-01 08:17:26.000 153 21609.81 437.39 42704.80 88888.00 2024-06-01 08:17:27.000 153 21609.80 437.41 42704.79 88888.00 2024-06-01 08:17:28.000 153 21609.81 437.42 42704.81 88888.00 2024-06-01 08:17:29.000 153 21609.84 437.39 42704.82 88888.00 2024-06-01 08:17:30.000 153 21609.86 437.38 42704.81 47816.47 2024-06-01 08:17:31.000 153 21609.87 437.37 42704.78 88888.00 2024-06-01 08:17:32.000 153 21609.87 437.37 42704.72 88888.00 2024-06-01 08:17:33.000 153 21609.86 437.37 42704.68 88888.00 2024-06-01 08:17:34.000 153 21609.83 437.35 42704.67 88888.00 2024-06-01 08:17:35.000 153 21609.81 437.31 42704.67 47816.56 2024-06-01 08:17:36.000 153 21609.79 437.29 42704.63 88888.00 2024-06-01 08:17:37.000 153 21609.78 437.29 42704.59 88888.00 2024-06-01 08:17:38.000 153 21609.80 437.31 42704.60 88888.00 2024-06-01 08:17:39.000 153 21609.82 437.32 42704.65 88888.00 2024-06-01 08:17:40.000 153 21609.81 437.29 42704.66 47816.49 2024-06-01 08:17:41.000 153 21609.78 437.23 42704.62 88888.00 2024-06-01 08:17:42.000 153 21609.73 437.21 42704.58 88888.00 2024-06-01 08:17:43.000 153 21609.70 437.21 42704.59 88888.00 2024-06-01 08:17:44.000 153 21609.72 437.22 42704.63 88888.00 2024-06-01 08:17:45.000 153 21609.73 437.24 42704.66 47816.51 2024-06-01 08:17:46.000 153 21609.73 437.23 42704.68 88888.00 2024-06-01 08:17:47.000 153 21609.77 437.19 42704.69 88888.00 2024-06-01 08:17:48.000 153 21609.80 437.17 42704.72 88888.00 2024-06-01 08:17:49.000 153 21609.76 437.19 42704.71 88888.00 2024-06-01 08:17:50.000 153 21609.72 437.22 42704.69 47816.76 2024-06-01 08:17:51.000 153 21609.69 437.23 42704.68 88888.00 2024-06-01 08:17:52.000 153 21609.69 437.22 42704.68 88888.00 2024-06-01 08:17:53.000 153 21609.68 437.16 42704.66 88888.00 2024-06-01 08:17:54.000 153 21609.68 437.12 42704.66 88888.00 2024-06-01 08:17:55.000 153 21609.68 437.12 42704.68 47816.31 2024-06-01 08:17:56.000 153 21609.68 437.15 42704.71 88888.00 2024-06-01 08:17:57.000 153 21609.70 437.19 42704.72 88888.00 2024-06-01 08:17:58.000 153 21609.67 437.22 42704.70 88888.00 2024-06-01 08:17:59.000 153 21609.60 437.20 42704.64 88888.00 2024-06-01 08:18:00.000 153 21609.60 437.17 42704.62 47816.47 2024-06-01 08:18:01.000 153 21609.64 437.13 42704.65 88888.00 2024-06-01 08:18:02.000 153 21609.65 437.11 42704.70 88888.00 2024-06-01 08:18:03.000 153 21609.61 437.11 42704.72 88888.00 2024-06-01 08:18:04.000 153 21609.61 437.11 42704.73 88888.00 2024-06-01 08:18:05.000 153 21609.63 437.15 42704.73 47816.19 2024-06-01 08:18:06.000 153 21609.62 437.20 42704.72 88888.00 2024-06-01 08:18:07.000 153 21609.58 437.18 42704.72 88888.00 2024-06-01 08:18:08.000 153 21609.56 437.15 42704.72 88888.00 2024-06-01 08:18:09.000 153 21609.56 437.17 42704.70 88888.00 2024-06-01 08:18:10.000 153 21609.56 437.17 42704.69 47816.22 2024-06-01 08:18:11.000 153 21609.53 437.16 42704.72 88888.00 2024-06-01 08:18:12.000 153 21609.51 437.17 42704.77 88888.00 2024-06-01 08:18:13.000 153 21609.55 437.19 42704.79 88888.00 2024-06-01 08:18:14.000 153 21609.60 437.16 42704.79 88888.00 2024-06-01 08:18:15.000 153 21609.59 437.11 42704.75 47816.45 2024-06-01 08:18:16.000 153 21609.55 437.09 42704.67 88888.00 2024-06-01 08:18:17.000 153 21609.54 437.10 42704.64 88888.00 2024-06-01 08:18:18.000 153 21609.58 437.13 42704.69 88888.00 2024-06-01 08:18:19.000 153 21609.59 437.16 42704.73 88888.00 2024-06-01 08:18:20.000 153 21609.57 437.19 42704.68 47816.50 2024-06-01 08:18:21.000 153 21609.56 437.22 42704.62 88888.00 2024-06-01 08:18:22.000 153 21609.61 437.19 42704.62 88888.00 2024-06-01 08:18:23.000 153 21609.64 437.12 42704.65 88888.00 2024-06-01 08:18:24.000 153 21609.61 437.08 42704.64 88888.00 2024-06-01 08:18:25.000 153 21609.56 437.10 42704.63 47816.40 2024-06-01 08:18:26.000 153 21609.56 437.11 42704.61 88888.00 2024-06-01 08:18:27.000 153 21609.58 437.10 42704.59 88888.00 2024-06-01 08:18:28.000 153 21609.57 437.11 42704.59 88888.00 2024-06-01 08:18:29.000 153 21609.56 437.13 42704.62 88888.00 2024-06-01 08:18:30.000 153 21609.60 437.11 42704.66 47816.53 2024-06-01 08:18:31.000 153 21609.62 437.09 42704.66 88888.00 2024-06-01 08:18:32.000 153 21609.59 437.08 42704.64 88888.00 2024-06-01 08:18:33.000 153 21609.55 437.08 42704.62 88888.00 2024-06-01 08:18:34.000 153 21609.57 437.06 42704.61 88888.00 2024-06-01 08:18:35.000 153 21609.64 436.99 42704.61 47816.43 2024-06-01 08:18:36.000 153 21609.65 436.89 42704.61 88888.00 2024-06-01 08:18:37.000 153 21609.60 436.86 42704.60 88888.00 2024-06-01 08:18:38.000 153 21609.56 436.90 42704.58 88888.00 2024-06-01 08:18:39.000 153 21609.56 436.95 42704.55 88888.00 2024-06-01 08:18:40.000 153 21609.56 436.96 42704.54 47816.19 2024-06-01 08:18:41.000 153 21609.60 436.97 42704.57 88888.00 2024-06-01 08:18:42.000 153 21609.65 436.98 42704.61 88888.00 2024-06-01 08:18:43.000 153 21609.68 437.00 42704.63 88888.00 2024-06-01 08:18:44.000 153 21609.67 437.06 42704.66 88888.00 2024-06-01 08:18:45.000 153 21609.65 437.11 42704.64 47816.58 2024-06-01 08:18:46.000 153 21609.64 437.10 42704.61 88888.00 2024-06-01 08:18:47.000 153 21609.69 437.04 42704.59 88888.00 2024-06-01 08:18:48.000 153 21609.73 436.99 42704.56 88888.00 2024-06-01 08:18:49.000 153 21609.69 436.99 42704.52 88888.00 2024-06-01 08:18:50.000 153 21609.66 437.00 42704.49 47816.42 2024-06-01 08:18:51.000 153 21609.68 437.01 42704.49 88888.00 2024-06-01 08:18:52.000 153 21609.68 437.02 42704.50 88888.00 2024-06-01 08:18:53.000 153 21609.61 437.02 42704.53 88888.00 2024-06-01 08:18:54.000 153 21609.58 437.01 42704.57 88888.00 2024-06-01 08:18:55.000 153 21609.60 437.00 42704.60 47816.44 2024-06-01 08:18:56.000 153 21609.60 436.98 42704.60 88888.00 2024-06-01 08:18:57.000 153 21609.58 436.96 42704.56 88888.00 2024-06-01 08:18:58.000 153 21609.55 436.98 42704.54 88888.00 2024-06-01 08:18:59.000 153 21609.53 437.00 42704.59 88888.00 2024-06-01 08:19:00.000 153 21609.56 437.00 42704.64 47816.22 2024-06-01 08:19:01.000 153 21609.62 437.00 42704.64 88888.00 2024-06-01 08:19:02.000 153 21609.65 437.00 42704.64 88888.00 2024-06-01 08:19:03.000 153 21609.63 436.99 42704.68 88888.00 2024-06-01 08:19:04.000 153 21609.58 436.97 42704.68 88888.00 2024-06-01 08:19:05.000 153 21609.53 436.97 42704.67 47816.06 2024-06-01 08:19:06.000 153 21609.49 436.97 42704.67 88888.00 2024-06-01 08:19:07.000 153 21609.49 436.93 42704.67 88888.00 2024-06-01 08:19:08.000 153 21609.52 436.87 42704.64 88888.00 2024-06-01 08:19:09.000 153 21609.55 436.85 42704.63 88888.00 2024-06-01 08:19:10.000 153 21609.56 436.86 42704.64 47816.32 2024-06-01 08:19:11.000 153 21609.57 436.86 42704.66 88888.00 2024-06-01 08:19:12.000 153 21609.58 436.86 42704.63 88888.00 2024-06-01 08:19:13.000 153 21609.56 436.84 42704.56 88888.00 2024-06-01 08:19:14.000 153 21609.56 436.80 42704.53 88888.00 2024-06-01 08:19:15.000 153 21609.60 436.75 42704.55 47816.40 2024-06-01 08:19:16.000 153 21609.63 436.74 42704.54 88888.00 2024-06-01 08:19:17.000 153 21609.61 436.77 42704.52 88888.00 2024-06-01 08:19:18.000 153 21609.59 436.81 42704.54 88888.00 2024-06-01 08:19:19.000 153 21609.60 436.79 42704.56 88888.00 2024-06-01 08:19:20.000 153 21609.61 436.78 42704.57 47816.32 2024-06-01 08:19:21.000 153 21609.62 436.81 42704.59 88888.00 2024-06-01 08:19:22.000 153 21609.62 436.81 42704.57 88888.00 2024-06-01 08:19:23.000 153 21609.63 436.81 42704.53 88888.00 2024-06-01 08:19:24.000 153 21609.63 436.86 42704.50 88888.00 2024-06-01 08:19:25.000 153 21609.61 436.87 42704.52 47816.11 2024-06-01 08:19:26.000 153 21609.59 436.81 42704.55 88888.00 2024-06-01 08:19:27.000 153 21609.59 436.79 42704.56 88888.00 2024-06-01 08:19:28.000 153 21609.60 436.83 42704.54 88888.00 2024-06-01 08:19:29.000 153 21609.58 436.85 42704.52 88888.00 2024-06-01 08:19:30.000 153 21609.56 436.82 42704.48 47816.12 2024-06-01 08:19:31.000 153 21609.57 436.82 42704.47 88888.00 2024-06-01 08:19:32.000 153 21609.62 436.84 42704.47 88888.00 2024-06-01 08:19:33.000 153 21609.66 436.85 42704.50 88888.00 2024-06-01 08:19:34.000 153 21609.66 436.84 42704.54 88888.00 2024-06-01 08:19:35.000 153 21609.63 436.84 42704.57 47816.07 2024-06-01 08:19:36.000 153 21609.60 436.85 42704.59 88888.00 2024-06-01 08:19:37.000 153 21609.63 436.83 42704.59 88888.00 2024-06-01 08:19:38.000 153 21609.65 436.76 42704.56 88888.00 2024-06-01 08:19:39.000 153 21609.61 436.71 42704.49 88888.00 2024-06-01 08:19:40.000 153 21609.57 436.71 42704.45 47816.57 2024-06-01 08:19:41.000 153 21609.57 436.79 42704.47 88888.00 2024-06-01 08:19:42.000 153 21609.58 436.87 42704.49 88888.00 2024-06-01 08:19:43.000 153 21609.56 436.90 42704.47 88888.00 2024-06-01 08:19:44.000 153 21609.56 436.89 42704.46 88888.00 2024-06-01 08:19:45.000 153 21609.61 436.88 42704.49 47816.33 2024-06-01 08:19:46.000 153 21609.63 436.86 42704.49 88888.00 2024-06-01 08:19:47.000 153 21609.63 436.83 42704.49 88888.00 2024-06-01 08:19:48.000 153 21609.65 436.82 42704.50 88888.00 2024-06-01 08:19:49.000 153 21609.66 436.83 42704.49 88888.00 2024-06-01 08:19:50.000 153 21609.68 436.82 42704.46 47816.25 2024-06-01 08:19:51.000 153 21609.72 436.85 42704.47 88888.00 2024-06-01 08:19:52.000 153 21609.76 436.85 42704.50 88888.00 2024-06-01 08:19:53.000 153 21609.76 436.80 42704.49 88888.00 2024-06-01 08:19:54.000 153 21609.73 436.77 42704.46 88888.00 2024-06-01 08:19:55.000 153 21609.71 436.79 42704.43 47816.30 2024-06-01 08:19:56.000 153 21609.70 436.80 42704.43 88888.00 2024-06-01 08:19:57.000 153 21609.72 436.81 42704.41 88888.00 2024-06-01 08:19:58.000 153 21609.73 436.81 42704.41 88888.00 2024-06-01 08:19:59.000 153 21609.72 436.82 42704.44 88888.00 2024-06-01 08:20:00.000 153 21609.72 436.82 42704.49 47816.08 2024-06-01 08:20:01.000 153 21609.70 436.80 42704.53 88888.00 2024-06-01 08:20:02.000 153 21609.71 436.75 42704.50 88888.00 2024-06-01 08:20:03.000 153 21609.71 436.71 42704.43 88888.00 2024-06-01 08:20:04.000 153 21609.69 436.71 42704.36 88888.00 2024-06-01 08:20:05.000 153 21609.68 436.73 42704.35 47816.41 2024-06-01 08:20:06.000 153 21609.67 436.74 42704.35 88888.00 2024-06-01 08:20:07.000 153 21609.68 436.76 42704.35 88888.00 2024-06-01 08:20:08.000 153 21609.68 436.76 42704.38 88888.00 2024-06-01 08:20:09.000 153 21609.66 436.75 42704.38 88888.00 2024-06-01 08:20:10.000 153 21609.64 436.73 42704.38 47816.40 2024-06-01 08:20:11.000 153 21609.65 436.68 42704.39 88888.00 2024-06-01 08:20:12.000 153 21609.64 436.68 42704.38 88888.00 2024-06-01 08:20:13.000 153 21609.63 436.73 42704.38 88888.00 2024-06-01 08:20:14.000 153 21609.64 436.79 42704.41 88888.00 2024-06-01 08:20:15.000 153 21609.62 436.79 42704.41 47816.30 2024-06-01 08:20:16.000 153 21609.58 436.73 42704.35 88888.00 2024-06-01 08:20:17.000 153 21609.55 436.69 42704.29 88888.00 2024-06-01 08:20:18.000 153 21609.57 436.69 42704.29 88888.00 2024-06-01 08:20:19.000 153 21609.61 436.70 42704.32 88888.00 2024-06-01 08:20:20.000 153 21609.63 436.69 42704.34 47816.21 2024-06-01 08:20:21.000 153 21609.63 436.68 42704.35 88888.00 2024-06-01 08:20:22.000 153 21609.63 436.68 42704.38 88888.00 2024-06-01 08:20:23.000 153 21609.61 436.68 42704.41 88888.00 2024-06-01 08:20:24.000 153 21609.58 436.67 42704.43 88888.00 2024-06-01 08:20:25.000 153 21609.53 436.65 42704.43 47816.08 2024-06-01 08:20:26.000 153 21609.52 436.66 42704.44 88888.00 2024-06-01 08:20:27.000 153 21609.53 436.68 42704.44 88888.00 2024-06-01 08:20:28.000 153 21609.50 436.66 42704.43 88888.00 2024-06-01 08:20:29.000 153 21609.44 436.64 42704.43 88888.00 2024-06-01 08:20:30.000 153 21609.44 436.66 42704.43 47816.38 2024-06-01 08:20:31.000 153 21609.46 436.71 42704.45 88888.00 2024-06-01 08:20:32.000 153 21609.44 436.79 42704.50 88888.00 2024-06-01 08:20:33.000 153 21609.38 436.85 42704.53 88888.00 2024-06-01 08:20:34.000 153 21609.35 436.85 42704.50 88888.00 2024-06-01 08:20:35.000 153 21609.34 436.83 42704.43 47816.45 2024-06-01 08:20:36.000 153 21609.35 436.83 42704.41 88888.00 2024-06-01 08:20:37.000 153 21609.34 436.86 42704.43 88888.00 2024-06-01 08:20:38.000 153 21609.33 436.86 42704.44 88888.00 2024-06-01 08:20:39.000 153 21609.34 436.84 42704.46 88888.00 2024-06-01 08:20:40.000 153 21609.34 436.84 42704.48 47815.82 2024-06-01 08:20:41.000 153 21609.31 436.85 42704.43 88888.00 2024-06-01 08:20:42.000 153 21609.31 436.86 42704.38 88888.00 2024-06-01 08:20:43.000 153 21609.35 436.85 42704.37 88888.00 2024-06-01 08:20:44.000 153 21609.37 436.84 42704.39 88888.00 2024-06-01 08:20:45.000 153 21609.38 436.83 42704.38 47816.41 2024-06-01 08:20:46.000 153 21609.40 436.81 42704.36 88888.00 2024-06-01 08:20:47.000 153 21609.40 436.79 42704.39 88888.00 2024-06-01 08:20:48.000 153 21609.38 436.78 42704.45 88888.00 2024-06-01 08:20:49.000 153 21609.38 436.80 42704.48 88888.00 2024-06-01 08:20:50.000 153 21609.40 436.81 42704.48 47816.17 2024-06-01 08:20:51.000 153 21609.46 436.78 42704.45 88888.00 2024-06-01 08:20:52.000 153 21609.52 436.73 42704.41 88888.00 2024-06-01 08:20:53.000 153 21609.52 436.68 42704.38 88888.00 2024-06-01 08:20:54.000 153 21609.50 436.65 42704.39 88888.00 2024-06-01 08:20:55.000 153 21609.53 436.62 42704.41 47815.98 2024-06-01 08:20:56.000 153 21609.57 436.59 42704.38 88888.00 2024-06-01 08:20:57.000 153 21609.60 436.58 42704.38 88888.00 2024-06-01 08:20:58.000 153 21609.63 436.59 42704.43 88888.00 2024-06-01 08:20:59.000 153 21609.64 436.63 42704.45 88888.00 2024-06-01 08:21:00.000 153 21609.64 436.65 42704.43 47816.19 2024-06-01 08:21:01.000 153 21609.65 436.62 42704.40 88888.00 2024-06-01 08:21:02.000 153 21609.67 436.55 42704.38 88888.00 2024-06-01 08:21:03.000 153 21609.69 436.50 42704.34 88888.00 2024-06-01 08:21:04.000 153 21609.68 436.51 42704.33 88888.00 2024-06-01 08:21:05.000 153 21609.62 436.58 42704.34 47816.15 2024-06-01 08:21:06.000 153 21609.56 436.62 42704.36 88888.00 2024-06-01 08:21:07.000 153 21609.57 436.58 42704.36 88888.00 2024-06-01 08:21:08.000 153 21609.63 436.56 42704.34 88888.00 2024-06-01 08:21:09.000 153 21609.67 436.59 42704.33 88888.00 2024-06-01 08:21:10.000 153 21609.65 436.64 42704.32 47816.11 2024-06-01 08:21:11.000 153 21609.62 436.64 42704.28 88888.00 2024-06-01 08:21:12.000 153 21609.62 436.62 42704.27 88888.00 2024-06-01 08:21:13.000 153 21609.63 436.60 42704.28 88888.00 2024-06-01 08:21:14.000 153 21609.64 436.58 42704.32 88888.00 2024-06-01 08:21:15.000 153 21609.65 436.58 42704.36 47816.12 2024-06-01 08:21:16.000 153 21609.66 436.62 42704.39 88888.00 2024-06-01 08:21:17.000 153 21609.67 436.69 42704.38 88888.00 2024-06-01 08:21:18.000 153 21609.68 436.73 42704.34 88888.00 2024-06-01 08:21:19.000 153 21609.68 436.73 42704.31 88888.00 2024-06-01 08:21:20.000 153 21609.67 436.71 42704.32 47816.49 2024-06-01 08:21:21.000 153 21609.66 436.71 42704.35 88888.00 2024-06-01 08:21:22.000 153 21609.67 436.72 42704.37 88888.00 2024-06-01 08:21:23.000 153 21609.66 436.70 42704.36 88888.00 2024-06-01 08:21:24.000 153 21609.64 436.68 42704.35 88888.00 2024-06-01 08:21:25.000 153 21609.66 436.72 42704.34 47815.96 2024-06-01 08:21:26.000 153 21609.66 436.75 42704.29 88888.00 2024-06-01 08:21:27.000 153 21609.61 436.74 42704.24 88888.00 2024-06-01 08:21:28.000 153 21609.59 436.71 42704.25 88888.00 2024-06-01 08:21:29.000 153 21609.61 436.68 42704.25 88888.00 2024-06-01 08:21:30.000 153 21609.62 436.64 42704.24 47815.91 2024-06-01 08:21:31.000 153 21609.60 436.62 42704.27 88888.00 2024-06-01 08:21:32.000 153 21609.56 436.62 42704.29 88888.00 2024-06-01 08:21:33.000 153 21609.53 436.62 42704.27 88888.00 2024-06-01 08:21:34.000 153 21609.50 436.61 42704.26 88888.00 2024-06-01 08:21:35.000 153 21609.49 436.57 42704.25 47816.10 2024-06-01 08:21:36.000 153 21609.48 436.53 42704.24 88888.00 2024-06-01 08:21:37.000 153 21609.48 436.54 42704.21 88888.00 2024-06-01 08:21:38.000 153 21609.50 436.58 42704.23 88888.00 2024-06-01 08:21:39.000 153 21609.55 436.60 42704.31 88888.00 2024-06-01 08:21:40.000 153 21609.56 436.60 42704.35 47815.87 2024-06-01 08:21:41.000 153 21609.51 436.62 42704.33 88888.00 2024-06-01 08:21:42.000 153 21609.45 436.64 42704.31 88888.00 2024-06-01 08:21:43.000 153 21609.43 436.65 42704.32 88888.00 2024-06-01 08:21:44.000 153 21609.44 436.64 42704.32 88888.00 2024-06-01 08:21:45.000 153 21609.46 436.65 42704.33 47815.77 2024-06-01 08:21:46.000 153 21609.46 436.66 42704.34 88888.00 2024-06-01 08:21:47.000 153 21609.47 436.67 42704.35 88888.00 2024-06-01 08:21:48.000 153 21609.48 436.67 42704.34 88888.00 2024-06-01 08:21:49.000 153 21609.49 436.63 42704.33 88888.00 2024-06-01 08:21:50.000 153 21609.47 436.59 42704.34 47815.97 2024-06-01 08:21:51.000 153 21609.43 436.58 42704.33 88888.00 2024-06-01 08:21:52.000 153 21609.42 436.58 42704.31 88888.00 2024-06-01 08:21:53.000 153 21609.43 436.60 42704.29 88888.00 2024-06-01 08:21:54.000 153 21609.41 436.62 42704.31 88888.00 2024-06-01 08:21:55.000 153 21609.37 436.61 42704.36 47816.14 2024-06-01 08:21:56.000 153 21609.38 436.57 42704.39 88888.00 2024-06-01 08:21:57.000 153 21609.41 436.54 42704.39 88888.00 2024-06-01 08:21:58.000 153 21609.43 436.55 42704.37 88888.00 2024-06-01 08:21:59.000 153 21609.41 436.57 42704.32 88888.00 2024-06-01 08:22:00.000 153 21609.42 436.57 42704.28 47815.99 2024-06-01 08:22:01.000 153 21609.46 436.56 42704.29 88888.00 2024-06-01 08:22:02.000 153 21609.50 436.57 42704.33 88888.00 2024-06-01 08:22:03.000 153 21609.50 436.57 42704.34 88888.00 2024-06-01 08:22:04.000 153 21609.47 436.54 42704.34 88888.00 2024-06-01 08:22:05.000 153 21609.45 436.48 42704.32 47815.82 2024-06-01 08:22:06.000 153 21609.44 436.45 42704.31 88888.00 2024-06-01 08:22:07.000 153 21609.42 436.48 42704.30 88888.00 2024-06-01 08:22:08.000 153 21609.39 436.51 42704.30 88888.00 2024-06-01 08:22:09.000 153 21609.38 436.51 42704.31 88888.00 2024-06-01 08:22:10.000 153 21609.40 436.49 42704.30 47815.87 2024-06-01 08:22:11.000 153 21609.42 436.45 42704.29 88888.00 2024-06-01 08:22:12.000 153 21609.42 436.44 42704.31 88888.00 2024-06-01 08:22:13.000 153 21609.44 436.44 42704.33 88888.00 2024-06-01 08:22:14.000 153 21609.46 436.43 42704.33 88888.00 2024-06-01 08:22:15.000 153 21609.47 436.43 42704.30 47816.50 2024-06-01 08:22:16.000 153 21609.44 436.41 42704.22 88888.00 2024-06-01 08:22:17.000 153 21609.41 436.39 42704.19 88888.00 2024-06-01 08:22:18.000 153 21609.43 436.39 42704.24 88888.00 2024-06-01 08:22:19.000 153 21609.48 436.43 42704.28 88888.00 2024-06-01 08:22:20.000 153 21609.52 436.46 42704.29 47815.87 2024-06-01 08:22:21.000 153 21609.55 436.50 42704.29 88888.00 2024-06-01 08:22:22.000 153 21609.53 436.50 42704.28 88888.00 2024-06-01 08:22:23.000 153 21609.50 436.44 42704.27 88888.00 2024-06-01 08:22:24.000 153 21609.45 436.37 42704.27 88888.00 2024-06-01 08:22:25.000 153 21609.42 436.38 42704.23 47815.90 2024-06-01 08:22:26.000 153 21609.43 436.43 42704.19 88888.00 2024-06-01 08:22:27.000 153 21609.45 436.43 42704.20 88888.00 2024-06-01 08:22:28.000 153 21609.45 436.39 42704.25 88888.00 2024-06-01 08:22:29.000 153 21609.45 436.38 42704.32 88888.00 2024-06-01 08:22:30.000 153 21609.49 436.38 42704.33 47815.68 2024-06-01 08:22:31.000 153 21609.53 436.37 42704.25 88888.00 2024-06-01 08:22:32.000 153 21609.53 436.35 42704.17 88888.00 2024-06-01 08:22:33.000 153 21609.54 436.34 42704.14 88888.00 2024-06-01 08:22:34.000 153 21609.58 436.34 42704.16 88888.00 2024-06-01 08:22:35.000 153 21609.61 436.38 42704.20 47815.53 2024-06-01 08:22:36.000 153 21609.57 436.43 42704.20 88888.00 2024-06-01 08:22:37.000 153 21609.51 436.44 42704.19 88888.00 2024-06-01 08:22:38.000 153 21609.48 436.40 42704.16 88888.00 2024-06-01 08:22:39.000 153 21609.50 436.36 42704.12 88888.00 2024-06-01 08:22:40.000 153 21609.53 436.33 42704.11 47816.07 2024-06-01 08:22:41.000 153 21609.52 436.34 42704.13 88888.00 2024-06-01 08:22:42.000 153 21609.49 436.33 42704.12 88888.00 2024-06-01 08:22:43.000 153 21609.48 436.32 42704.07 88888.00 2024-06-01 08:22:44.000 153 21609.47 436.30 42704.05 88888.00 2024-06-01 08:22:45.000 153 21609.47 436.29 42704.09 47816.08 2024-06-01 08:22:46.000 153 21609.48 436.29 42704.12 88888.00 2024-06-01 08:22:47.000 153 21609.48 436.32 42704.12 88888.00 2024-06-01 08:22:48.000 153 21609.44 436.40 42704.11 88888.00 2024-06-01 08:22:49.000 153 21609.38 436.42 42704.09 88888.00 2024-06-01 08:22:50.000 153 21609.37 436.38 42704.05 47815.62 2024-06-01 08:22:51.000 153 21609.43 436.37 42704.04 88888.00 2024-06-01 08:22:52.000 153 21609.49 436.37 42704.07 88888.00 2024-06-01 08:22:53.000 153 21609.50 436.33 42704.10 88888.00 2024-06-01 08:22:54.000 153 21609.46 436.30 42704.09 88888.00 2024-06-01 08:22:55.000 153 21609.44 436.31 42704.08 47815.67 2024-06-01 08:22:56.000 153 21609.45 436.33 42704.09 88888.00 2024-06-01 08:22:57.000 153 21609.43 436.29 42704.09 88888.00 2024-06-01 08:22:58.000 153 21609.40 436.24 42704.06 88888.00 2024-06-01 08:22:59.000 153 21609.43 436.25 42704.02 88888.00 2024-06-01 08:23:00.000 153 21609.47 436.29 42704.01 47815.50 2024-06-01 08:23:01.000 153 21609.44 436.30 42704.02 88888.00 2024-06-01 08:23:02.000 153 21609.36 436.28 42704.04 88888.00 2024-06-01 08:23:03.000 153 21609.32 436.25 42704.04 88888.00 2024-06-01 08:23:04.000 153 21609.32 436.26 42704.04 88888.00 2024-06-01 08:23:05.000 153 21609.34 436.27 42704.04 47815.61 2024-06-01 08:23:06.000 153 21609.37 436.24 42704.01 88888.00 2024-06-01 08:23:07.000 153 21609.44 436.21 42704.00 88888.00 2024-06-01 08:23:08.000 153 21609.49 436.25 42704.04 88888.00 2024-06-01 08:23:09.000 153 21609.45 436.28 42704.11 88888.00 2024-06-01 08:23:10.000 153 21609.37 436.29 42704.14 47815.67 2024-06-01 08:23:11.000 153 21609.34 436.26 42704.14 88888.00 2024-06-01 08:23:12.000 153 21609.35 436.22 42704.12 88888.00 2024-06-01 08:23:13.000 153 21609.34 436.22 42704.12 88888.00 2024-06-01 08:23:14.000 153 21609.27 436.20 42704.10 88888.00 2024-06-01 08:23:15.000 153 21609.19 436.18 42704.05 47815.74 2024-06-01 08:23:16.000 153 21609.17 436.17 42704.04 88888.00 2024-06-01 08:23:17.000 153 21609.23 436.19 42704.09 88888.00 2024-06-01 08:23:18.000 153 21609.27 436.24 42704.16 88888.00 2024-06-01 08:23:19.000 153 21609.23 436.28 42704.20 88888.00 2024-06-01 08:23:20.000 153 21609.16 436.26 42704.18 47815.71 2024-06-01 08:23:21.000 153 21609.15 436.22 42704.12 88888.00 2024-06-01 08:23:22.000 153 21609.17 436.17 42704.09 88888.00 2024-06-01 08:23:23.000 153 21609.18 436.15 42704.07 88888.00 2024-06-01 08:23:24.000 153 21609.16 436.17 42704.09 88888.00 2024-06-01 08:23:25.000 153 21609.13 436.19 42704.15 47815.96 2024-06-01 08:23:26.000 153 21609.14 436.19 42704.21 88888.00 2024-06-01 08:23:27.000 153 21609.17 436.17 42704.19 88888.00 2024-06-01 08:23:28.000 153 21609.19 436.14 42704.14 88888.00 2024-06-01 08:23:29.000 153 21609.19 436.16 42704.12 88888.00 2024-06-01 08:23:30.000 153 21609.18 436.19 42704.12 47815.40 2024-06-01 08:23:31.000 153 21609.19 436.17 42704.13 88888.00 2024-06-01 08:23:32.000 153 21609.23 436.14 42704.16 88888.00 2024-06-01 08:23:33.000 153 21609.26 436.14 42704.16 88888.00 2024-06-01 08:23:34.000 153 21609.25 436.15 42704.14 88888.00 2024-06-01 08:23:35.000 153 21609.24 436.16 42704.14 47815.89 2024-06-01 08:23:36.000 153 21609.24 436.15 42704.14 88888.00 2024-06-01 08:23:37.000 153 21609.27 436.13 42704.16 88888.00 2024-06-01 08:23:38.000 153 21609.29 436.12 42704.16 88888.00 2024-06-01 08:23:39.000 153 21609.28 436.12 42704.12 88888.00 2024-06-01 08:23:40.000 153 21609.26 436.13 42704.09 47815.15 2024-06-01 08:23:41.000 153 21609.26 436.11 42704.10 88888.00 2024-06-01 08:23:42.000 153 21609.29 436.07 42704.14 88888.00 2024-06-01 08:23:43.000 153 21609.31 436.08 42704.16 88888.00 2024-06-01 08:23:44.000 153 21609.31 436.10 42704.14 88888.00 2024-06-01 08:23:45.000 153 21609.29 436.06 42704.07 47815.45 2024-06-01 08:23:46.000 153 21609.27 435.98 42704.03 88888.00 2024-06-01 08:23:47.000 153 21609.22 435.92 42704.01 88888.00 2024-06-01 08:23:48.000 153 21609.17 435.89 42703.98 88888.00 2024-06-01 08:23:49.000 153 21609.15 435.87 42704.00 88888.00 2024-06-01 08:23:50.000 153 21609.17 435.88 42704.03 47815.51 2024-06-01 08:23:51.000 153 21609.22 435.92 42704.04 88888.00 2024-06-01 08:23:52.000 153 21609.26 435.97 42704.04 88888.00 2024-06-01 08:23:53.000 153 21609.25 435.96 42704.05 88888.00 2024-06-01 08:23:54.000 153 21609.22 435.93 42704.06 88888.00 2024-06-01 08:23:55.000 153 21609.20 435.93 42704.07 47815.75 2024-06-01 08:23:56.000 153 21609.19 435.94 42704.06 88888.00 2024-06-01 08:23:57.000 153 21609.22 435.97 42704.04 88888.00 2024-06-01 08:23:58.000 153 21609.29 436.01 42704.01 88888.00 2024-06-01 08:23:59.000 153 21609.35 436.03 42703.99 88888.00 2024-06-01 08:24:00.000 153 21609.32 436.01 42704.03 47815.72 2024-06-01 08:24:01.000 153 21609.29 435.97 42704.06 88888.00 2024-06-01 08:24:02.000 153 21609.29 435.93 42704.01 88888.00 2024-06-01 08:24:03.000 153 21609.30 435.93 42703.96 88888.00 2024-06-01 08:24:04.000 153 21609.29 435.94 42703.93 88888.00 2024-06-01 08:24:05.000 153 21609.26 435.96 42703.91 47815.45 2024-06-01 08:24:06.000 153 21609.25 436.00 42703.91 88888.00 2024-06-01 08:24:07.000 153 21609.29 436.01 42703.91 88888.00 2024-06-01 08:24:08.000 153 21609.31 435.99 42703.95 88888.00 2024-06-01 08:24:09.000 153 21609.28 435.94 42703.98 88888.00 2024-06-01 08:24:10.000 153 21609.28 435.90 42703.96 47815.66 2024-06-01 08:24:11.000 153 21609.33 435.92 42703.98 88888.00 2024-06-01 08:24:12.000 153 21609.33 435.96 42704.00 88888.00 2024-06-01 08:24:13.000 153 21609.31 435.97 42703.93 88888.00 2024-06-01 08:24:14.000 153 21609.31 435.96 42703.85 88888.00 2024-06-01 08:24:15.000 153 21609.32 435.97 42703.83 47815.51 2024-06-01 08:24:16.000 153 21609.32 435.97 42703.84 88888.00 2024-06-01 08:24:17.000 153 21609.33 435.94 42703.86 88888.00 2024-06-01 08:24:18.000 153 21609.36 435.91 42703.91 88888.00 2024-06-01 08:24:19.000 153 21609.38 435.96 42703.95 88888.00 2024-06-01 08:24:20.000 153 21609.34 436.01 42703.96 47815.29 2024-06-01 08:24:21.000 153 21609.25 435.96 42703.89 88888.00 2024-06-01 08:24:22.000 153 21609.22 435.90 42703.86 88888.00 2024-06-01 08:24:23.000 153 21609.26 435.92 42703.89 88888.00 2024-06-01 08:24:24.000 153 21609.28 435.97 42703.94 88888.00 2024-06-01 08:24:25.000 153 21609.27 435.99 42703.95 47815.69 2024-06-01 08:24:26.000 153 21609.30 435.98 42703.94 88888.00 2024-06-01 08:24:27.000 153 21609.34 435.99 42703.91 88888.00 2024-06-01 08:24:28.000 153 21609.36 436.02 42703.91 88888.00 2024-06-01 08:24:29.000 153 21609.34 436.02 42703.87 88888.00 2024-06-01 08:24:30.000 153 21609.34 436.02 42703.82 47815.40 2024-06-01 08:24:31.000 153 21609.37 436.05 42703.82 88888.00 2024-06-01 08:24:32.000 153 21609.37 436.07 42703.83 88888.00 2024-06-01 08:24:33.000 153 21609.35 436.08 42703.88 88888.00 2024-06-01 08:24:34.000 153 21609.35 436.08 42703.93 88888.00 2024-06-01 08:24:35.000 153 21609.35 436.06 42703.94 47815.50 2024-06-01 08:24:36.000 153 21609.34 436.03 42703.91 88888.00 2024-06-01 08:24:37.000 153 21609.28 436.00 42703.88 88888.00 2024-06-01 08:24:38.000 153 21609.21 435.99 42703.85 88888.00 2024-06-01 08:24:39.000 153 21609.19 436.02 42703.83 88888.00 2024-06-01 08:24:40.000 153 21609.20 436.05 42703.83 47815.55 2024-06-01 08:24:41.000 153 21609.19 436.08 42703.86 88888.00 2024-06-01 08:24:42.000 153 21609.16 436.07 42703.88 88888.00 2024-06-01 08:24:43.000 153 21609.12 436.05 42703.86 88888.00 2024-06-01 08:24:44.000 153 21609.03 436.04 42703.88 88888.00 2024-06-01 08:24:45.000 153 21608.96 436.04 42703.93 47815.52 2024-06-01 08:24:46.000 153 21608.94 436.04 42703.94 88888.00 2024-06-01 08:24:47.000 153 21609.01 436.08 42703.89 88888.00 2024-06-01 08:24:48.000 153 21609.08 436.15 42703.86 88888.00 2024-06-01 08:24:49.000 153 21609.07 436.17 42703.86 88888.00 2024-06-01 08:24:50.000 153 21609.05 436.15 42703.85 47815.38 2024-06-01 08:24:51.000 153 21609.07 436.13 42703.84 88888.00 2024-06-01 08:24:52.000 153 21609.09 436.11 42703.86 88888.00 2024-06-01 08:24:53.000 153 21609.10 436.11 42703.87 88888.00 2024-06-01 08:24:54.000 153 21609.10 436.11 42703.81 88888.00 2024-06-01 08:24:55.000 153 21609.07 436.11 42703.77 47815.52 2024-06-01 08:24:56.000 153 21609.02 436.10 42703.79 88888.00 2024-06-01 08:24:57.000 153 21608.97 436.06 42703.81 88888.00 2024-06-01 08:24:58.000 153 21608.97 436.07 42703.82 88888.00 2024-06-01 08:24:59.000 153 21608.96 436.10 42703.84 88888.00 2024-06-01 08:25:00.000 153 21608.91 436.13 42703.85 47815.50 2024-06-01 08:25:01.000 153 21608.85 436.16 42703.87 88888.00 2024-06-01 08:25:02.000 153 21608.81 436.11 42703.85 88888.00 2024-06-01 08:25:03.000 153 21608.78 435.99 42703.80 88888.00 2024-06-01 08:25:04.000 153 21608.77 435.95 42703.80 88888.00 2024-06-01 08:25:05.000 153 21608.77 436.02 42703.83 47815.48 2024-06-01 08:25:06.000 153 21608.76 436.08 42703.86 88888.00 2024-06-01 08:25:07.000 153 21608.74 436.09 42703.84 88888.00 2024-06-01 08:25:08.000 153 21608.72 436.04 42703.81 88888.00 2024-06-01 08:25:09.000 153 21608.72 436.01 42703.82 88888.00 2024-06-01 08:25:10.000 153 21608.72 436.06 42703.85 47814.96 2024-06-01 08:25:11.000 153 21608.67 436.09 42703.87 88888.00 2024-06-01 08:25:12.000 153 21608.64 436.09 42703.91 88888.00 2024-06-01 08:25:13.000 153 21608.63 436.07 42703.94 88888.00 2024-06-01 08:25:14.000 153 21608.62 436.07 42703.94 88888.00 2024-06-01 08:25:15.000 153 21608.61 436.08 42703.93 47815.28 2024-06-01 08:25:16.000 153 21608.65 436.09 42703.90 88888.00 2024-06-01 08:25:17.000 153 21608.67 436.09 42703.89 88888.00 2024-06-01 08:25:18.000 153 21608.67 436.10 42703.93 88888.00 2024-06-01 08:25:19.000 153 21608.66 436.09 42703.97 88888.00 2024-06-01 08:25:20.000 153 21608.68 436.05 42703.96 47815.74 2024-06-01 08:25:21.000 153 21608.72 436.03 42703.94 88888.00 2024-06-01 08:25:22.000 153 21608.77 436.05 42703.97 88888.00 2024-06-01 08:25:23.000 153 21608.80 436.10 42704.02 88888.00 2024-06-01 08:25:24.000 153 21608.81 436.13 42704.01 88888.00 2024-06-01 08:25:25.000 153 21608.84 436.12 42703.95 47815.26 2024-06-01 08:25:26.000 153 21608.86 436.08 42703.93 88888.00 2024-06-01 08:25:27.000 153 21608.82 436.07 42703.95 88888.00 2024-06-01 08:25:28.000 153 21608.77 436.05 42703.97 88888.00 2024-06-01 08:25:29.000 153 21608.75 436.02 42703.97 88888.00 2024-06-01 08:25:30.000 153 21608.74 436.02 42703.97 47815.23 2024-06-01 08:25:31.000 153 21608.75 436.09 42704.00 88888.00 2024-06-01 08:25:32.000 153 21608.79 436.12 42704.02 88888.00 2024-06-01 08:25:33.000 153 21608.81 436.10 42704.01 88888.00 2024-06-01 08:25:34.000 153 21608.81 436.08 42704.00 88888.00 2024-06-01 08:25:35.000 153 21608.80 436.07 42703.96 47815.63 2024-06-01 08:25:36.000 153 21608.79 436.04 42703.93 88888.00 2024-06-01 08:25:37.000 153 21608.81 436.02 42703.88 88888.00 2024-06-01 08:25:38.000 153 21608.84 435.99 42703.84 88888.00 2024-06-01 08:25:39.000 153 21608.90 435.95 42703.82 88888.00 2024-06-01 08:25:40.000 153 21608.96 435.94 42703.79 47815.21 2024-06-01 08:25:41.000 153 21609.01 435.98 42703.76 88888.00 2024-06-01 08:25:42.000 153 21609.05 436.02 42703.75 88888.00 2024-06-01 08:25:43.000 153 21609.08 436.01 42703.76 88888.00 2024-06-01 08:25:44.000 153 21609.07 435.96 42703.73 88888.00 2024-06-01 08:25:45.000 153 21609.06 435.93 42703.72 47815.46 2024-06-01 08:25:46.000 153 21609.09 435.94 42703.74 88888.00 2024-06-01 08:25:47.000 153 21609.14 435.96 42703.76 88888.00 2024-06-01 08:25:48.000 153 21609.14 435.97 42703.77 88888.00 2024-06-01 08:25:49.000 153 21609.13 435.97 42703.74 88888.00 2024-06-01 08:25:50.000 153 21609.12 436.01 42703.73 47815.21 2024-06-01 08:25:51.000 153 21609.13 436.03 42703.75 88888.00 2024-06-01 08:25:52.000 153 21609.14 436.03 42703.72 88888.00 2024-06-01 08:25:53.000 153 21609.15 436.05 42703.69 88888.00 2024-06-01 08:25:54.000 153 21609.16 436.08 42703.69 88888.00 2024-06-01 08:25:55.000 153 21609.15 436.08 42703.68 47814.89 2024-06-01 08:25:56.000 153 21609.12 436.09 42703.65 88888.00 2024-06-01 08:25:57.000 153 21609.10 436.07 42703.65 88888.00 2024-06-01 08:25:58.000 153 21609.09 436.05 42703.68 88888.00 2024-06-01 08:25:59.000 153 21609.08 436.04 42703.69 88888.00 2024-06-01 08:26:00.000 153 21609.08 436.03 42703.68 47815.38 2024-06-01 08:26:01.000 153 21609.09 436.00 42703.67 88888.00 2024-06-01 08:26:02.000 153 21609.10 436.00 42703.66 88888.00 2024-06-01 08:26:03.000 153 21609.09 436.00 42703.62 88888.00 2024-06-01 08:26:04.000 153 21609.09 436.00 42703.59 88888.00 2024-06-01 08:26:05.000 153 21609.10 436.02 42703.57 47815.24 2024-06-01 08:26:06.000 153 21609.09 436.07 42703.57 88888.00 2024-06-01 08:26:07.000 153 21609.09 436.14 42703.62 88888.00 2024-06-01 08:26:08.000 153 21609.13 436.19 42703.66 88888.00 2024-06-01 08:26:09.000 153 21609.15 436.19 42703.71 88888.00 2024-06-01 08:26:10.000 153 21609.16 436.16 42703.74 47815.29 2024-06-01 08:26:11.000 153 21609.19 436.14 42703.74 88888.00 2024-06-01 08:26:12.000 153 21609.19 436.11 42703.70 88888.00 2024-06-01 08:26:13.000 153 21609.13 436.06 42703.67 88888.00 2024-06-01 08:26:14.000 153 21609.10 436.06 42703.66 88888.00 2024-06-01 08:26:15.000 153 21609.16 436.09 42703.68 47815.43 2024-06-01 08:26:16.000 153 21609.19 436.12 42703.69 88888.00 2024-06-01 08:26:17.000 153 21609.14 436.12 42703.67 88888.00 2024-06-01 08:26:18.000 153 21609.12 436.10 42703.64 88888.00 2024-06-01 08:26:19.000 153 21609.14 436.10 42703.66 88888.00 2024-06-01 08:26:20.000 153 21609.10 436.10 42703.68 47814.78 2024-06-01 08:26:21.000 153 21609.07 436.11 42703.69 88888.00 2024-06-01 08:26:22.000 153 21609.07 436.14 42703.71 88888.00 2024-06-01 08:26:23.000 153 21609.09 436.17 42703.72 88888.00 2024-06-01 08:26:24.000 153 21609.09 436.19 42703.73 88888.00 2024-06-01 08:26:25.000 153 21609.03 436.16 42703.71 47814.92 2024-06-01 08:26:26.000 153 21608.97 436.12 42703.67 88888.00 2024-06-01 08:26:27.000 153 21608.96 436.12 42703.63 88888.00 2024-06-01 08:26:28.000 153 21608.94 436.14 42703.61 88888.00 2024-06-01 08:26:29.000 153 21608.92 436.13 42703.60 88888.00 2024-06-01 08:26:30.000 153 21608.93 436.13 42703.61 47816.03 2024-06-01 08:26:31.000 153 21609.02 436.16 42703.66 88888.00 2024-06-01 08:26:32.000 153 21609.07 436.21 42703.71 88888.00 2024-06-01 08:26:33.000 153 21609.02 436.18 42703.74 88888.00 2024-06-01 08:26:34.000 153 21608.95 436.11 42703.75 88888.00 2024-06-01 08:26:35.000 153 21608.95 436.12 42703.75 47815.16 2024-06-01 08:26:36.000 153 21608.97 436.14 42703.70 88888.00 2024-06-01 08:26:37.000 153 21608.96 436.13 42703.65 88888.00 2024-06-01 08:26:38.000 153 21608.94 436.12 42703.65 88888.00 2024-06-01 08:26:39.000 153 21608.94 436.10 42703.69 88888.00 2024-06-01 08:26:40.000 153 21608.97 436.07 42703.76 47815.44 2024-06-01 08:26:41.000 153 21609.01 436.07 42703.80 88888.00 2024-06-01 08:26:42.000 153 21609.05 436.06 42703.77 88888.00 2024-06-01 08:26:43.000 153 21609.05 436.06 42703.69 88888.00 2024-06-01 08:26:44.000 153 21609.01 436.10 42703.65 88888.00 2024-06-01 08:26:45.000 153 21608.99 436.12 42703.68 47815.43 2024-06-01 08:26:46.000 153 21609.02 436.12 42703.70 88888.00 2024-06-01 08:26:47.000 153 21609.05 436.10 42703.69 88888.00 2024-06-01 08:26:48.000 153 21609.06 436.11 42703.70 88888.00 2024-06-01 08:26:49.000 153 21609.06 436.14 42703.75 88888.00 2024-06-01 08:26:50.000 153 21609.06 436.18 42703.77 47815.09 2024-06-01 08:26:51.000 153 21609.06 436.21 42703.73 88888.00 2024-06-01 08:26:52.000 153 21609.06 436.19 42703.68 88888.00 2024-06-01 08:26:53.000 153 21609.00 436.13 42703.65 88888.00 2024-06-01 08:26:54.000 153 21608.90 436.10 42703.62 88888.00 2024-06-01 08:26:55.000 153 21608.83 436.11 42703.65 47815.57 2024-06-01 08:26:56.000 153 21608.84 436.13 42703.70 88888.00 2024-06-01 08:26:57.000 153 21608.90 436.10 42703.73 88888.00 2024-06-01 08:26:58.000 153 21608.90 436.07 42703.71 88888.00 2024-06-01 08:26:59.000 153 21608.84 436.08 42703.68 88888.00 2024-06-01 08:27:00.000 153 21608.81 436.11 42703.66 47814.84 2024-06-01 08:27:01.000 153 21608.82 436.13 42703.66 88888.00 2024-06-01 08:27:02.000 153 21608.87 436.14 42703.69 88888.00 2024-06-01 08:27:03.000 153 21608.93 436.12 42703.71 88888.00 2024-06-01 08:27:04.000 153 21608.97 436.10 42703.70 88888.00 2024-06-01 08:27:05.000 153 21608.98 436.10 42703.68 47815.03 2024-06-01 08:27:06.000 153 21608.96 436.10 42703.65 88888.00 2024-06-01 08:27:07.000 153 21608.92 436.06 42703.62 88888.00 2024-06-01 08:27:08.000 153 21608.91 436.02 42703.62 88888.00 2024-06-01 08:27:09.000 153 21608.97 436.01 42703.66 88888.00 2024-06-01 08:27:10.000 153 21608.97 435.97 42703.68 47815.17 2024-06-01 08:27:11.000 153 21608.92 435.98 42703.68 88888.00 2024-06-01 08:27:12.000 153 21608.91 436.05 42703.66 88888.00 2024-06-01 08:27:13.000 153 21608.93 436.10 42703.66 88888.00 2024-06-01 08:27:14.000 153 21608.93 436.12 42703.71 88888.00 2024-06-01 08:27:15.000 153 21608.91 436.14 42703.73 47815.17 2024-06-01 08:27:16.000 153 21608.89 436.17 42703.70 88888.00 2024-06-01 08:27:17.000 153 21608.86 436.18 42703.70 88888.00 2024-06-01 08:27:18.000 153 21608.84 436.14 42703.73 88888.00 2024-06-01 08:27:19.000 153 21608.85 436.14 42703.77 88888.00 2024-06-01 08:27:20.000 153 21608.87 436.17 42703.77 47815.32 2024-06-01 08:27:21.000 153 21608.86 436.18 42703.75 88888.00 2024-06-01 08:27:22.000 153 21608.83 436.18 42703.79 88888.00 2024-06-01 08:27:23.000 153 21608.75 436.16 42703.81 88888.00 2024-06-01 08:27:24.000 153 21608.69 436.13 42703.77 88888.00 2024-06-01 08:27:25.000 153 21608.73 436.14 42703.72 47815.45 2024-06-01 08:27:26.000 153 21608.77 436.18 42703.72 88888.00 2024-06-01 08:27:27.000 153 21608.74 436.18 42703.75 88888.00 2024-06-01 08:27:28.000 153 21608.66 436.12 42703.78 88888.00 2024-06-01 08:27:29.000 153 21608.64 436.07 42703.78 88888.00 2024-06-01 08:27:30.000 153 21608.68 436.10 42703.77 47815.37 2024-06-01 08:27:31.000 153 21608.69 436.18 42703.76 88888.00 2024-06-01 08:27:32.000 153 21608.65 436.22 42703.75 88888.00 2024-06-01 08:27:33.000 153 21608.63 436.23 42703.77 88888.00 2024-06-01 08:27:34.000 153 21608.67 436.25 42703.79 88888.00 2024-06-01 08:27:35.000 153 21608.68 436.24 42703.79 47815.19 2024-06-01 08:27:36.000 153 21608.66 436.21 42703.79 88888.00 2024-06-01 08:27:37.000 153 21608.68 436.21 42703.80 88888.00 2024-06-01 08:27:38.000 153 21608.72 436.22 42703.78 88888.00 2024-06-01 08:27:39.000 153 21608.73 436.24 42703.78 88888.00 2024-06-01 08:27:40.000 153 21608.71 436.27 42703.77 47815.03 2024-06-01 08:27:41.000 153 21608.69 436.26 42703.78 88888.00 2024-06-01 08:27:42.000 153 21608.68 436.20 42703.81 88888.00 2024-06-01 08:27:43.000 153 21608.66 436.16 42703.80 88888.00 2024-06-01 08:27:44.000 153 21608.64 436.15 42703.78 88888.00 2024-06-01 08:27:45.000 153 21608.65 436.18 42703.78 47814.83 2024-06-01 08:27:46.000 153 21608.67 436.19 42703.78 88888.00 2024-06-01 08:27:47.000 153 21608.70 436.19 42703.79 88888.00 2024-06-01 08:27:48.000 153 21608.68 436.20 42703.79 88888.00 2024-06-01 08:27:49.000 153 21608.62 436.23 42703.78 88888.00 2024-06-01 08:27:50.000 153 21608.59 436.24 42703.77 47815.19 2024-06-01 08:27:51.000 153 21608.63 436.19 42703.74 88888.00 2024-06-01 08:27:52.000 153 21608.69 436.10 42703.73 88888.00 2024-06-01 08:27:53.000 153 21608.73 436.06 42703.75 88888.00 2024-06-01 08:27:54.000 153 21608.75 436.08 42703.77 88888.00 2024-06-01 08:27:55.000 153 21608.74 436.10 42703.75 47814.88 2024-06-01 08:27:56.000 153 21608.73 436.10 42703.73 88888.00 2024-06-01 08:27:57.000 153 21608.74 436.10 42703.72 88888.00 2024-06-01 08:27:58.000 153 21608.74 436.08 42703.69 88888.00 2024-06-01 08:27:59.000 153 21608.75 436.04 42703.66 88888.00 2024-06-01 08:28:00.000 153 21608.78 436.00 42703.66 47815.28 2024-06-01 08:28:01.000 153 21608.79 436.00 42703.65 88888.00 2024-06-01 08:28:02.000 153 21608.81 436.02 42703.66 88888.00 2024-06-01 08:28:03.000 153 21608.82 436.01 42703.64 88888.00 2024-06-01 08:28:04.000 153 21608.80 435.99 42703.60 88888.00 2024-06-01 08:28:05.000 153 21608.78 435.98 42703.61 47814.78 2024-06-01 08:28:06.000 153 21608.80 435.99 42703.61 88888.00 2024-06-01 08:28:07.000 153 21608.82 436.01 42703.59 88888.00 2024-06-01 08:28:08.000 153 21608.81 436.04 42703.60 88888.00 2024-06-01 08:28:09.000 153 21608.80 436.07 42703.60 88888.00 2024-06-01 08:28:10.000 153 21608.74 436.08 42703.56 47814.94 2024-06-01 08:28:11.000 153 21608.65 436.08 42703.54 88888.00 2024-06-01 08:28:12.000 153 21608.61 436.12 42703.59 88888.00 2024-06-01 08:28:13.000 153 21608.64 436.16 42703.62 88888.00 2024-06-01 08:28:14.000 153 21608.65 436.16 42703.62 88888.00 2024-06-01 08:28:15.000 153 21608.64 436.15 42703.60 47815.05 2024-06-01 08:28:16.000 153 21608.61 436.15 42703.59 88888.00 2024-06-01 08:28:17.000 153 21608.58 436.14 42703.61 88888.00 2024-06-01 08:28:18.000 153 21608.56 436.10 42703.61 88888.00 2024-06-01 08:28:19.000 153 21608.55 436.07 42703.58 88888.00 2024-06-01 08:28:20.000 153 21608.59 436.09 42703.57 47814.84 2024-06-01 08:28:21.000 153 21608.63 436.13 42703.56 88888.00 2024-06-01 08:28:22.000 153 21608.58 436.15 42703.53 88888.00 2024-06-01 08:28:23.000 153 21608.51 436.17 42703.51 88888.00 2024-06-01 08:28:24.000 153 21608.50 436.17 42703.54 88888.00 2024-06-01 08:28:25.000 153 21608.52 436.13 42703.56 47815.44 2024-06-01 08:28:26.000 153 21608.51 436.11 42703.56 88888.00 2024-06-01 08:28:27.000 153 21608.51 436.12 42703.57 88888.00 2024-06-01 08:28:28.000 153 21608.57 436.16 42703.62 88888.00 2024-06-01 08:28:29.000 153 21608.66 436.17 42703.67 88888.00 2024-06-01 08:28:30.000 153 21608.66 436.16 42703.66 47815.31 2024-06-01 08:28:31.000 153 21608.63 436.16 42703.61 88888.00 2024-06-01 08:28:32.000 153 21608.64 436.17 42703.59 88888.00 2024-06-01 08:28:33.000 153 21608.64 436.13 42703.56 88888.00 2024-06-01 08:28:34.000 153 21608.63 436.09 42703.55 88888.00 2024-06-01 08:28:35.000 153 21608.66 436.11 42703.56 47814.79 2024-06-01 08:28:36.000 153 21608.69 436.16 42703.57 88888.00 2024-06-01 08:28:37.000 153 21608.69 436.19 42703.62 88888.00 2024-06-01 08:28:38.000 153 21608.65 436.17 42703.65 88888.00 2024-06-01 08:28:39.000 153 21608.60 436.14 42703.64 88888.00 2024-06-01 08:28:40.000 153 21608.57 436.09 42703.62 47814.98 2024-06-01 08:28:41.000 153 21608.56 436.04 42703.60 88888.00 2024-06-01 08:28:42.000 153 21608.56 436.06 42703.59 88888.00 2024-06-01 08:28:43.000 153 21608.56 436.15 42703.53 88888.00 2024-06-01 08:28:44.000 153 21608.57 436.23 42703.49 88888.00 2024-06-01 08:28:45.000 153 21608.58 436.26 42703.51 47815.25 2024-06-01 08:28:46.000 153 21608.58 436.24 42703.54 88888.00 2024-06-01 08:28:47.000 153 21608.57 436.19 42703.55 88888.00 2024-06-01 08:28:48.000 153 21608.54 436.15 42703.57 88888.00 2024-06-01 08:28:49.000 153 21608.49 436.13 42703.57 88888.00 2024-06-01 08:28:50.000 153 21608.46 436.12 42703.56 47814.31 2024-06-01 08:28:51.000 153 21608.43 436.12 42703.56 88888.00 2024-06-01 08:28:52.000 153 21608.42 436.12 42703.57 88888.00 2024-06-01 08:28:53.000 153 21608.46 436.11 42703.59 88888.00 2024-06-01 08:28:54.000 153 21608.49 436.11 42703.57 88888.00 2024-06-01 08:28:55.000 153 21608.47 436.11 42703.56 47815.18 2024-06-01 08:28:56.000 153 21608.46 436.09 42703.57 88888.00 2024-06-01 08:28:57.000 153 21608.45 436.09 42703.59 88888.00 2024-06-01 08:28:58.000 153 21608.41 436.10 42703.56 88888.00 2024-06-01 08:28:59.000 153 21608.38 436.10 42703.51 88888.00 2024-06-01 08:29:00.000 153 21608.38 436.08 42703.50 47814.67 2024-06-01 08:29:01.000 153 21608.40 436.06 42703.53 88888.00 2024-06-01 08:29:02.000 153 21608.39 436.05 42703.56 88888.00 2024-06-01 08:29:03.000 153 21608.40 436.05 42703.54 88888.00 2024-06-01 08:29:04.000 153 21608.42 436.07 42703.50 88888.00 2024-06-01 08:29:05.000 153 21608.44 436.08 42703.49 47814.38 2024-06-01 08:29:06.000 153 21608.41 436.05 42703.50 88888.00 2024-06-01 08:29:07.000 153 21608.36 436.02 42703.50 88888.00 2024-06-01 08:29:08.000 153 21608.37 436.03 42703.52 88888.00 2024-06-01 08:29:09.000 153 21608.40 436.05 42703.52 88888.00 2024-06-01 08:29:10.000 153 21608.39 436.03 42703.50 47814.52 2024-06-01 08:29:11.000 153 21608.37 436.01 42703.48 88888.00 2024-06-01 08:29:12.000 153 21608.35 436.01 42703.46 88888.00 2024-06-01 08:29:13.000 153 21608.35 436.00 42703.48 88888.00 2024-06-01 08:29:14.000 153 21608.38 435.96 42703.47 88888.00 2024-06-01 08:29:15.000 153 21608.41 435.93 42703.44 47814.44 2024-06-01 08:29:16.000 153 21608.40 435.91 42703.41 88888.00 2024-06-01 08:29:17.000 153 21608.39 435.89 42703.39 88888.00 2024-06-01 08:29:18.000 153 21608.40 435.87 42703.40 88888.00 2024-06-01 08:29:19.000 153 21608.43 435.87 42703.43 88888.00 2024-06-01 08:29:20.000 153 21608.47 435.91 42703.46 47815.10 2024-06-01 08:29:21.000 153 21608.52 435.92 42703.50 88888.00 2024-06-01 08:29:22.000 153 21608.56 435.89 42703.50 88888.00 2024-06-01 08:29:23.000 153 21608.57 435.84 42703.44 88888.00 2024-06-01 08:29:24.000 153 21608.57 435.79 42703.37 88888.00 2024-06-01 08:29:25.000 153 21608.60 435.80 42703.32 47814.92 2024-06-01 08:29:26.000 153 21608.65 435.85 42703.31 88888.00 2024-06-01 08:29:27.000 153 21608.63 435.86 42703.33 88888.00 2024-06-01 08:29:28.000 153 21608.57 435.80 42703.35 88888.00 2024-06-01 08:29:29.000 153 21608.53 435.71 42703.38 88888.00 2024-06-01 08:29:30.000 153 21608.52 435.69 42703.41 47814.82 2024-06-01 08:29:31.000 153 21608.51 435.71 42703.40 88888.00 2024-06-01 08:29:32.000 153 21608.48 435.71 42703.33 88888.00 2024-06-01 08:29:33.000 153 21608.45 435.73 42703.28 88888.00 2024-06-01 08:29:34.000 153 21608.44 435.74 42703.27 88888.00 2024-06-01 08:29:35.000 153 21608.46 435.73 42703.27 47814.70 2024-06-01 08:29:36.000 153 21608.47 435.72 42703.29 88888.00 2024-06-01 08:29:37.000 153 21608.48 435.72 42703.32 88888.00 2024-06-01 08:29:38.000 153 21608.47 435.71 42703.34 88888.00 2024-06-01 08:29:39.000 153 21608.42 435.69 42703.29 88888.00 2024-06-01 08:29:40.000 153 21608.39 435.70 42703.22 47814.74 2024-06-01 08:29:41.000 153 21608.39 435.72 42703.23 88888.00 2024-06-01 08:29:42.000 153 21608.44 435.70 42703.27 88888.00 2024-06-01 08:29:43.000 153 21608.52 435.69 42703.29 88888.00 2024-06-01 08:29:44.000 153 21608.57 435.71 42703.29 88888.00 2024-06-01 08:29:45.000 153 21608.58 435.71 42703.27 47814.56 2024-06-01 08:29:46.000 153 21608.57 435.67 42703.24 88888.00 2024-06-01 08:29:47.000 153 21608.60 435.62 42703.21 88888.00 2024-06-01 08:29:48.000 153 21608.65 435.60 42703.20 88888.00 2024-06-01 08:29:49.000 153 21608.68 435.59 42703.17 88888.00 2024-06-01 08:29:50.000 153 21608.67 435.57 42703.14 47814.46 2024-06-01 08:29:51.000 153 21608.64 435.57 42703.14 88888.00 2024-06-01 08:29:52.000 153 21608.63 435.58 42703.17 88888.00 2024-06-01 08:29:53.000 153 21608.61 435.62 42703.19 88888.00 2024-06-01 08:29:54.000 153 21608.61 435.64 42703.19 88888.00 2024-06-01 08:29:55.000 153 21608.62 435.63 42703.19 47814.53 2024-06-01 08:29:56.000 153 21608.63 435.62 42703.17 88888.00 2024-06-01 08:29:57.000 153 21608.62 435.64 42703.16 88888.00 2024-06-01 08:29:58.000 153 21608.60 435.68 42703.16 88888.00 2024-06-01 08:29:59.000 153 21608.56 435.70 42703.14 88888.00 2024-06-01 08:30:00.000 153 21608.52 435.73 42703.11 47814.62 2024-06-01 08:30:01.000 153 21608.52 435.79 42703.11 88888.00 2024-06-01 08:30:02.000 153 21608.53 435.82 42703.12 88888.00 2024-06-01 08:30:03.000 153 21608.53 435.83 42703.16 88888.00 2024-06-01 08:30:04.000 153 21608.52 435.83 42703.18 88888.00 2024-06-01 08:30:05.000 153 21608.50 435.86 42703.15 47814.61 2024-06-01 08:30:06.000 153 21608.47 435.88 42703.10 88888.00 2024-06-01 08:30:07.000 153 21608.44 435.89 42703.07 88888.00 2024-06-01 08:30:08.000 153 21608.43 435.88 42703.07 88888.00 2024-06-01 08:30:09.000 153 21608.44 435.83 42703.06 88888.00 2024-06-01 08:30:10.000 153 21608.47 435.78 42703.09 47814.20 2024-06-01 08:30:11.000 153 21608.49 435.80 42703.14 88888.00 2024-06-01 08:30:12.000 153 21608.47 435.83 42703.15 88888.00 2024-06-01 08:30:13.000 153 21608.43 435.80 42703.09 88888.00 2024-06-01 08:30:14.000 153 21608.43 435.77 42703.06 88888.00 2024-06-01 08:30:15.000 153 21608.44 435.75 42703.09 47814.29 2024-06-01 08:30:16.000 153 21608.46 435.75 42703.14 88888.00 2024-06-01 08:30:17.000 153 21608.43 435.77 42703.16 88888.00 2024-06-01 08:30:18.000 153 21608.36 435.78 42703.14 88888.00 2024-06-01 08:30:19.000 153 21608.34 435.80 42703.13 88888.00 2024-06-01 08:30:20.000 153 21608.38 435.82 42703.11 47814.66 2024-06-01 08:30:21.000 153 21608.40 435.80 42703.08 88888.00 2024-06-01 08:30:22.000 153 21608.38 435.80 42703.07 88888.00 2024-06-01 08:30:23.000 153 21608.37 435.81 42703.07 88888.00 2024-06-01 08:30:24.000 153 21608.37 435.79 42703.07 88888.00 2024-06-01 08:30:25.000 153 21608.38 435.75 42703.07 47814.00 2024-06-01 08:30:26.000 153 21608.37 435.70 42703.06 88888.00 2024-06-01 08:30:27.000 153 21608.35 435.69 42703.06 88888.00 2024-06-01 08:30:28.000 153 21608.36 435.72 42703.07 88888.00 2024-06-01 08:30:29.000 153 21608.34 435.70 42703.05 88888.00 2024-06-01 08:30:30.000 153 21608.30 435.68 42703.02 47814.29 2024-06-01 08:30:31.000 153 21608.30 435.72 42703.04 88888.00 2024-06-01 08:30:32.000 153 21608.31 435.76 42703.07 88888.00 2024-06-01 08:30:33.000 153 21608.30 435.77 42703.09 88888.00 2024-06-01 08:30:34.000 153 21608.28 435.74 42703.08 88888.00 2024-06-01 08:30:35.000 153 21608.23 435.74 42703.09 47814.28 2024-06-01 08:30:36.000 153 21608.18 435.77 42703.12 88888.00 2024-06-01 08:30:37.000 153 21608.15 435.77 42703.14 88888.00 2024-06-01 08:30:38.000 153 21608.12 435.73 42703.14 88888.00 2024-06-01 08:30:39.000 153 21608.12 435.72 42703.11 88888.00 2024-06-01 08:30:40.000 153 21608.16 435.75 42703.07 47814.72 2024-06-01 08:30:41.000 153 21608.20 435.78 42703.06 88888.00 2024-06-01 08:30:42.000 153 21608.18 435.76 42703.07 88888.00 2024-06-01 08:30:43.000 153 21608.14 435.72 42703.05 88888.00 2024-06-01 08:30:44.000 153 21608.15 435.72 42703.05 88888.00 2024-06-01 08:30:45.000 153 21608.17 435.72 42703.09 47814.12 2024-06-01 08:30:46.000 153 21608.18 435.74 42703.11 88888.00 2024-06-01 08:30:47.000 153 21608.17 435.78 42703.13 88888.00 2024-06-01 08:30:48.000 153 21608.14 435.84 42703.15 88888.00 2024-06-01 08:30:49.000 153 21608.12 435.86 42703.18 88888.00 2024-06-01 08:30:50.000 153 21608.07 435.81 42703.18 47814.24 2024-06-01 08:30:51.000 153 21608.02 435.74 42703.16 88888.00 2024-06-01 08:30:52.000 153 21608.06 435.72 42703.19 88888.00 2024-06-01 08:30:53.000 153 21608.12 435.73 42703.22 88888.00 2024-06-01 08:30:54.000 153 21608.11 435.72 42703.23 88888.00 2024-06-01 08:30:55.000 153 21608.08 435.71 42703.23 47814.29 2024-06-01 08:30:56.000 153 21608.08 435.71 42703.21 88888.00 2024-06-01 08:30:57.000 153 21608.10 435.67 42703.17 88888.00 2024-06-01 08:30:58.000 153 21608.14 435.64 42703.14 88888.00 2024-06-01 08:30:59.000 153 21608.13 435.69 42703.15 88888.00 2024-06-01 08:31:00.000 153 21608.09 435.74 42703.16 47814.31 2024-06-01 08:31:01.000 153 21608.08 435.75 42703.15 88888.00 2024-06-01 08:31:02.000 153 21608.09 435.73 42703.13 88888.00 2024-06-01 08:31:03.000 153 21608.07 435.73 42703.11 88888.00 2024-06-01 08:31:04.000 153 21608.03 435.73 42703.09 88888.00 2024-06-01 08:31:05.000 153 21608.03 435.72 42703.06 47813.86 2024-06-01 08:31:06.000 153 21608.10 435.70 42703.05 88888.00 2024-06-01 08:31:07.000 153 21608.18 435.70 42703.06 88888.00 2024-06-01 08:31:08.000 153 21608.19 435.67 42703.07 88888.00 2024-06-01 08:31:09.000 153 21608.19 435.63 42703.09 88888.00 2024-06-01 08:31:10.000 153 21608.20 435.64 42703.10 47814.31 2024-06-01 08:31:11.000 153 21608.22 435.71 42703.12 88888.00 2024-06-01 08:31:12.000 153 21608.21 435.79 42703.16 88888.00 2024-06-01 08:31:13.000 153 21608.21 435.83 42703.19 88888.00 2024-06-01 08:31:14.000 153 21608.21 435.80 42703.18 88888.00 2024-06-01 08:31:15.000 153 21608.19 435.77 42703.19 47814.34 2024-06-01 08:31:16.000 153 21608.18 435.77 42703.19 88888.00 2024-06-01 08:31:17.000 153 21608.21 435.78 42703.15 88888.00 2024-06-01 08:31:18.000 153 21608.23 435.76 42703.13 88888.00 2024-06-01 08:31:19.000 153 21608.19 435.72 42703.14 88888.00 2024-06-01 08:31:20.000 153 21608.15 435.68 42703.13 47814.40 2024-06-01 08:31:21.000 153 21608.16 435.67 42703.11 88888.00 2024-06-01 08:31:22.000 153 21608.22 435.72 42703.09 88888.00 2024-06-01 08:31:23.000 153 21608.23 435.77 42703.06 88888.00 2024-06-01 08:31:24.000 153 21608.18 435.79 42703.05 88888.00 2024-06-01 08:31:25.000 153 21608.15 435.78 42703.06 47814.48 2024-06-01 08:31:26.000 153 21608.21 435.76 42703.07 88888.00 2024-06-01 08:31:27.000 153 21608.25 435.76 42703.06 88888.00 2024-06-01 08:31:28.000 153 21608.22 435.79 42703.06 88888.00 2024-06-01 08:31:29.000 153 21608.18 435.82 42703.06 88888.00 2024-06-01 08:31:30.000 153 21608.19 435.82 42703.08 47814.11 2024-06-01 08:31:31.000 153 21608.23 435.83 42703.11 88888.00 2024-06-01 08:31:32.000 153 21608.23 435.85 42703.11 88888.00 2024-06-01 08:31:33.000 153 21608.22 435.85 42703.06 88888.00 2024-06-01 08:31:34.000 153 21608.25 435.83 42703.05 88888.00 2024-06-01 08:31:35.000 153 21608.28 435.81 42703.07 47814.23 2024-06-01 08:31:36.000 153 21608.27 435.80 42703.11 88888.00 2024-06-01 08:31:37.000 153 21608.22 435.82 42703.09 88888.00 2024-06-01 08:31:38.000 153 21608.21 435.87 42703.05 88888.00 2024-06-01 08:31:39.000 153 21608.23 435.91 42703.07 88888.00 2024-06-01 08:31:40.000 153 21608.24 435.92 42703.11 47814.42 2024-06-01 08:31:41.000 153 21608.23 435.93 42703.11 88888.00 2024-06-01 08:31:42.000 153 21608.25 435.92 42703.10 88888.00 2024-06-01 08:31:43.000 153 21608.25 435.88 42703.07 88888.00 2024-06-01 08:31:44.000 153 21608.19 435.83 42703.04 88888.00 2024-06-01 08:31:45.000 153 21608.17 435.83 42703.03 47814.29 2024-06-01 08:31:46.000 153 21608.21 435.86 42703.03 88888.00 2024-06-01 08:31:47.000 153 21608.22 435.87 42702.99 88888.00 2024-06-01 08:31:48.000 153 21608.17 435.88 42702.95 88888.00 2024-06-01 08:31:49.000 153 21608.12 435.89 42702.94 88888.00 2024-06-01 08:31:50.000 153 21608.12 435.89 42702.98 47814.20 2024-06-01 08:31:51.000 153 21608.16 435.88 42703.00 88888.00 2024-06-01 08:31:52.000 153 21608.20 435.85 42702.97 88888.00 2024-06-01 08:31:53.000 153 21608.23 435.82 42702.95 88888.00 2024-06-01 08:31:54.000 153 21608.22 435.78 42702.97 88888.00 2024-06-01 08:31:55.000 153 21608.19 435.75 42703.00 47814.50 2024-06-01 08:31:56.000 153 21608.20 435.74 42703.01 88888.00 2024-06-01 08:31:57.000 153 21608.21 435.73 42702.96 88888.00 2024-06-01 08:31:58.000 153 21608.21 435.71 42702.89 88888.00 2024-06-01 08:31:59.000 153 21608.27 435.73 42702.87 88888.00 2024-06-01 08:32:00.000 153 21608.32 435.75 42702.89 47814.09 2024-06-01 08:32:01.000 153 21608.31 435.76 42702.89 88888.00 2024-06-01 08:32:02.000 153 21608.29 435.74 42702.87 88888.00 2024-06-01 08:32:03.000 153 21608.33 435.72 42702.88 88888.00 2024-06-01 08:32:04.000 153 21608.38 435.72 42702.91 88888.00 2024-06-01 08:32:05.000 153 21608.41 435.75 42702.92 47814.15 2024-06-01 08:32:06.000 153 21608.40 435.76 42702.91 88888.00 2024-06-01 08:32:07.000 153 21608.38 435.76 42702.89 88888.00 2024-06-01 08:32:08.000 153 21608.37 435.77 42702.86 88888.00 2024-06-01 08:32:09.000 153 21608.41 435.78 42702.82 88888.00 2024-06-01 08:32:10.000 153 21608.44 435.81 42702.82 47814.11 2024-06-01 08:32:11.000 153 21608.39 435.83 42702.86 88888.00 2024-06-01 08:32:12.000 153 21608.32 435.81 42702.95 88888.00 2024-06-01 08:32:13.000 153 21608.28 435.77 42703.03 88888.00 2024-06-01 08:32:14.000 153 21608.26 435.76 42703.02 88888.00 2024-06-01 08:32:15.000 153 21608.28 435.79 42702.97 47814.06 2024-06-01 08:32:16.000 153 21608.35 435.81 42702.91 88888.00 2024-06-01 08:32:17.000 153 21608.39 435.79 42702.87 88888.00 2024-06-01 08:32:18.000 153 21608.38 435.73 42702.88 88888.00 2024-06-01 08:32:19.000 153 21608.35 435.70 42702.89 88888.00 2024-06-01 08:32:20.000 153 21608.34 435.71 42702.90 47813.96 2024-06-01 08:32:21.000 153 21608.33 435.73 42702.91 88888.00 2024-06-01 08:32:22.000 153 21608.31 435.76 42702.93 88888.00 2024-06-01 08:32:23.000 153 21608.29 435.79 42702.96 88888.00 2024-06-01 08:32:24.000 153 21608.30 435.80 42702.95 88888.00 2024-06-01 08:32:25.000 153 21608.31 435.79 42702.87 47814.23 2024-06-01 08:32:26.000 153 21608.31 435.78 42702.84 88888.00 2024-06-01 08:32:27.000 153 21608.28 435.78 42702.85 88888.00 2024-06-01 08:32:28.000 153 21608.26 435.80 42702.81 88888.00 2024-06-01 08:32:29.000 153 21608.26 435.78 42702.81 88888.00 2024-06-01 08:32:30.000 153 21608.31 435.77 42702.88 47813.95 2024-06-01 08:32:31.000 153 21608.33 435.78 42702.92 88888.00 2024-06-01 08:32:32.000 153 21608.31 435.80 42702.88 88888.00 2024-06-01 08:32:33.000 153 21608.28 435.80 42702.82 88888.00 2024-06-01 08:32:34.000 153 21608.29 435.81 42702.82 88888.00 2024-06-01 08:32:35.000 153 21608.31 435.83 42702.86 47813.93 2024-06-01 08:32:36.000 153 21608.29 435.83 42702.87 88888.00 2024-06-01 08:32:37.000 153 21608.24 435.79 42702.86 88888.00 2024-06-01 08:32:38.000 153 21608.21 435.76 42702.88 88888.00 2024-06-01 08:32:39.000 153 21608.19 435.78 42702.89 88888.00 2024-06-01 08:32:40.000 153 21608.19 435.80 42702.85 47814.14 2024-06-01 08:32:41.000 153 21608.22 435.80 42702.79 88888.00 2024-06-01 08:32:42.000 153 21608.23 435.75 42702.75 88888.00 2024-06-01 08:32:43.000 153 21608.22 435.71 42702.73 88888.00 2024-06-01 08:32:44.000 153 21608.23 435.72 42702.74 88888.00 2024-06-01 08:32:45.000 153 21608.25 435.71 42702.74 47814.33 2024-06-01 08:32:46.000 153 21608.25 435.70 42702.74 88888.00 2024-06-01 08:32:47.000 153 21608.24 435.71 42702.77 88888.00 2024-06-01 08:32:48.000 153 21608.26 435.76 42702.80 88888.00 2024-06-01 08:32:49.000 153 21608.28 435.77 42702.81 88888.00 2024-06-01 08:32:50.000 153 21608.28 435.71 42702.77 47814.11 2024-06-01 08:32:51.000 153 21608.26 435.69 42702.73 88888.00 2024-06-01 08:32:52.000 153 21608.25 435.72 42702.72 88888.00 2024-06-01 08:32:53.000 153 21608.28 435.73 42702.76 88888.00 2024-06-01 08:32:54.000 153 21608.30 435.70 42702.80 88888.00 2024-06-01 08:32:55.000 153 21608.25 435.68 42702.80 47814.14 2024-06-01 08:32:56.000 153 21608.21 435.68 42702.78 88888.00 2024-06-01 08:32:57.000 153 21608.24 435.71 42702.80 88888.00 2024-06-01 08:32:58.000 153 21608.28 435.73 42702.80 88888.00 2024-06-01 08:32:59.000 153 21608.27 435.73 42702.73 88888.00 2024-06-01 08:33:00.000 153 21608.25 435.72 42702.66 47813.94 2024-06-01 08:33:01.000 153 21608.25 435.72 42702.66 88888.00 2024-06-01 08:33:02.000 153 21608.23 435.71 42702.70 88888.00 2024-06-01 08:33:03.000 153 21608.19 435.68 42702.73 88888.00 2024-06-01 08:33:04.000 153 21608.20 435.66 42702.71 88888.00 2024-06-01 08:33:05.000 153 21608.25 435.68 42702.69 47813.97 2024-06-01 08:33:06.000 153 21608.27 435.69 42702.70 88888.00 2024-06-01 08:33:07.000 153 21608.27 435.64 42702.69 88888.00 2024-06-01 08:33:08.000 153 21608.30 435.62 42702.68 88888.00 2024-06-01 08:33:09.000 153 21608.33 435.64 42702.69 88888.00 2024-06-01 08:33:10.000 153 21608.33 435.66 42702.70 47814.04 2024-06-01 08:33:11.000 153 21608.31 435.69 42702.72 88888.00 2024-06-01 08:33:12.000 153 21608.25 435.69 42702.73 88888.00 2024-06-01 08:33:13.000 153 21608.19 435.65 42702.71 88888.00 2024-06-01 08:33:14.000 153 21608.20 435.60 42702.67 88888.00 2024-06-01 08:33:15.000 153 21608.24 435.58 42702.64 47813.79 2024-06-01 08:33:16.000 153 21608.21 435.58 42702.64 88888.00 2024-06-01 08:33:17.000 153 21608.19 435.60 42702.63 88888.00 2024-06-01 08:33:18.000 153 21608.23 435.64 42702.60 88888.00 2024-06-01 08:33:19.000 153 21608.29 435.67 42702.59 88888.00 2024-06-01 08:33:20.000 153 21608.27 435.66 42702.60 47813.93 2024-06-01 08:33:21.000 153 21608.23 435.63 42702.60 88888.00 2024-06-01 08:33:22.000 153 21608.26 435.59 42702.61 88888.00 2024-06-01 08:33:23.000 153 21608.31 435.55 42702.61 88888.00 2024-06-01 08:33:24.000 153 21608.32 435.55 42702.61 88888.00 2024-06-01 08:33:25.000 153 21608.33 435.58 42702.61 47813.93 2024-06-01 08:33:26.000 153 21608.36 435.60 42702.58 88888.00 2024-06-01 08:33:27.000 153 21608.41 435.61 42702.57 88888.00 2024-06-01 08:33:28.000 153 21608.42 435.62 42702.60 88888.00 2024-06-01 08:33:29.000 153 21608.39 435.61 42702.61 88888.00 2024-06-01 08:33:30.000 153 21608.38 435.58 42702.61 47814.11 2024-06-01 08:33:31.000 153 21608.40 435.56 42702.61 88888.00 2024-06-01 08:33:32.000 153 21608.40 435.56 42702.57 88888.00 2024-06-01 08:33:33.000 153 21608.40 435.56 42702.54 88888.00 2024-06-01 08:33:34.000 153 21608.40 435.54 42702.49 88888.00 2024-06-01 08:33:35.000 153 21608.44 435.51 42702.47 47813.77 2024-06-01 08:33:36.000 153 21608.50 435.51 42702.54 88888.00 2024-06-01 08:33:37.000 153 21608.49 435.51 42702.61 88888.00 2024-06-01 08:33:38.000 153 21608.42 435.51 42702.59 88888.00 2024-06-01 08:33:39.000 153 21608.36 435.52 42702.52 88888.00 2024-06-01 08:33:40.000 153 21608.35 435.50 42702.46 47814.09 2024-06-01 08:33:41.000 153 21608.34 435.44 42702.43 88888.00 2024-06-01 08:33:42.000 153 21608.35 435.45 42702.43 88888.00 2024-06-01 08:33:43.000 153 21608.39 435.50 42702.45 88888.00 2024-06-01 08:33:44.000 153 21608.39 435.52 42702.47 88888.00 2024-06-01 08:33:45.000 153 21608.35 435.50 42702.49 47814.11 2024-06-01 08:33:46.000 153 21608.37 435.48 42702.50 88888.00 2024-06-01 08:33:47.000 153 21608.44 435.48 42702.49 88888.00 2024-06-01 08:33:48.000 153 21608.50 435.46 42702.49 88888.00 2024-06-01 08:33:49.000 153 21608.51 435.43 42702.47 88888.00 2024-06-01 08:33:50.000 153 21608.51 435.41 42702.43 47814.16 2024-06-01 08:33:51.000 153 21608.53 435.40 42702.39 88888.00 2024-06-01 08:33:52.000 153 21608.58 435.37 42702.41 88888.00 2024-06-01 08:33:53.000 153 21608.60 435.37 42702.47 88888.00 2024-06-01 08:33:54.000 153 21608.56 435.35 42702.50 88888.00 2024-06-01 08:33:55.000 153 21608.54 435.35 42702.49 47813.71 2024-06-01 08:33:56.000 153 21608.55 435.40 42702.50 88888.00 2024-06-01 08:33:57.000 153 21608.53 435.43 42702.52 88888.00 2024-06-01 08:33:58.000 153 21608.53 435.42 42702.53 88888.00 2024-06-01 08:33:59.000 153 21608.56 435.40 42702.52 88888.00 2024-06-01 08:34:00.000 153 21608.55 435.39 42702.49 47813.74 2024-06-01 08:34:01.000 153 21608.54 435.39 42702.46 88888.00 2024-06-01 08:34:02.000 153 21608.52 435.40 42702.48 88888.00 2024-06-01 08:34:03.000 153 21608.46 435.42 42702.51 88888.00 2024-06-01 08:34:04.000 153 21608.45 435.47 42702.50 88888.00 2024-06-01 08:34:05.000 153 21608.47 435.51 42702.46 47814.34 2024-06-01 08:34:06.000 153 21608.46 435.50 42702.43 88888.00 2024-06-01 08:34:07.000 153 21608.44 435.48 42702.40 88888.00 2024-06-01 08:34:08.000 153 21608.46 435.46 42702.40 88888.00 2024-06-01 08:34:09.000 153 21608.47 435.46 42702.42 88888.00 2024-06-01 08:34:10.000 153 21608.49 435.48 42702.43 47814.24 2024-06-01 08:34:11.000 153 21608.53 435.49 42702.44 88888.00 2024-06-01 08:34:12.000 153 21608.51 435.48 42702.41 88888.00 2024-06-01 08:34:13.000 153 21608.43 435.44 42702.35 88888.00 2024-06-01 08:34:14.000 153 21608.38 435.42 42702.34 88888.00 2024-06-01 08:34:15.000 153 21608.43 435.43 42702.38 47813.84 2024-06-01 08:34:16.000 153 21608.47 435.44 42702.40 88888.00 2024-06-01 08:34:17.000 153 21608.47 435.43 42702.41 88888.00 2024-06-01 08:34:18.000 153 21608.47 435.44 42702.40 88888.00 2024-06-01 08:34:19.000 153 21608.45 435.44 42702.41 88888.00 2024-06-01 08:34:20.000 153 21608.44 435.43 42702.43 47813.65 2024-06-01 08:34:21.000 153 21608.45 435.41 42702.39 88888.00 2024-06-01 08:34:22.000 153 21608.47 435.39 42702.32 88888.00 2024-06-01 08:34:23.000 153 21608.46 435.38 42702.28 88888.00 2024-06-01 08:34:24.000 153 21608.45 435.35 42702.27 88888.00 2024-06-01 08:34:25.000 153 21608.48 435.34 42702.28 47813.87 2024-06-01 08:34:26.000 153 21608.54 435.36 42702.32 88888.00 2024-06-01 08:34:27.000 153 21608.56 435.38 42702.35 88888.00 2024-06-01 08:34:28.000 153 21608.55 435.39 42702.34 88888.00 2024-06-01 08:34:29.000 153 21608.55 435.39 42702.29 88888.00 2024-06-01 08:34:30.000 153 21608.57 435.41 42702.26 47813.71 2024-06-01 08:34:31.000 153 21608.59 435.45 42702.26 88888.00 2024-06-01 08:34:32.000 153 21608.58 435.44 42702.25 88888.00 2024-06-01 08:34:33.000 153 21608.56 435.41 42702.24 88888.00 2024-06-01 08:34:34.000 153 21608.56 435.39 42702.24 88888.00 2024-06-01 08:34:35.000 153 21608.54 435.40 42702.22 47813.71 2024-06-01 08:34:36.000 153 21608.52 435.39 42702.18 88888.00 2024-06-01 08:34:37.000 153 21608.50 435.38 42702.21 88888.00 2024-06-01 08:34:38.000 153 21608.49 435.38 42702.27 88888.00 2024-06-01 08:34:39.000 153 21608.48 435.35 42702.27 88888.00 2024-06-01 08:34:40.000 153 21608.46 435.32 42702.22 47813.39 2024-06-01 08:34:41.000 153 21608.45 435.34 42702.19 88888.00 2024-06-01 08:34:42.000 153 21608.48 435.39 42702.20 88888.00 2024-06-01 08:34:43.000 153 21608.53 435.43 42702.23 88888.00 2024-06-01 08:34:44.000 153 21608.53 435.46 42702.25 88888.00 2024-06-01 08:34:45.000 153 21608.50 435.46 42702.26 47813.65 2024-06-01 08:34:46.000 153 21608.45 435.42 42702.23 88888.00 2024-06-01 08:34:47.000 153 21608.43 435.39 42702.19 88888.00 2024-06-01 08:34:48.000 153 21608.46 435.38 42702.16 88888.00 2024-06-01 08:34:49.000 153 21608.51 435.38 42702.17 88888.00 2024-06-01 08:34:50.000 153 21608.56 435.38 42702.18 47813.65 2024-06-01 08:34:51.000 153 21608.58 435.41 42702.17 88888.00 2024-06-01 08:34:52.000 153 21608.58 435.42 42702.14 88888.00 2024-06-01 08:34:53.000 153 21608.54 435.43 42702.14 88888.00 2024-06-01 08:34:54.000 153 21608.51 435.42 42702.14 88888.00 2024-06-01 08:34:55.000 153 21608.50 435.38 42702.13 47813.12 2024-06-01 08:34:56.000 153 21608.52 435.35 42702.14 88888.00 2024-06-01 08:34:57.000 153 21608.55 435.38 42702.15 88888.00 2024-06-01 08:34:58.000 153 21608.54 435.40 42702.17 88888.00 2024-06-01 08:34:59.000 153 21608.52 435.38 42702.17 88888.00 2024-06-01 08:35:00.000 153 21608.51 435.36 42702.12 47813.42 2024-06-01 08:35:01.000 153 21608.52 435.38 42702.11 88888.00 2024-06-01 08:35:02.000 153 21608.54 435.42 42702.13 88888.00 2024-06-01 08:35:03.000 153 21608.53 435.38 42702.13 88888.00 2024-06-01 08:35:04.000 153 21608.50 435.28 42702.11 88888.00 2024-06-01 08:35:05.000 153 21608.53 435.22 42702.16 47813.48 2024-06-01 08:35:06.000 153 21608.53 435.22 42702.19 88888.00 2024-06-01 08:35:07.000 153 21608.50 435.23 42702.14 88888.00 2024-06-01 08:35:08.000 153 21608.49 435.25 42702.11 88888.00 2024-06-01 08:35:09.000 153 21608.51 435.27 42702.13 88888.00 2024-06-01 08:35:10.000 153 21608.54 435.24 42702.12 47813.37 2024-06-01 08:35:11.000 153 21608.53 435.19 42702.07 88888.00 2024-06-01 08:35:12.000 153 21608.48 435.19 42702.07 88888.00 2024-06-01 08:35:13.000 153 21608.44 435.17 42702.10 88888.00 2024-06-01 08:35:14.000 153 21608.48 435.14 42702.07 88888.00 2024-06-01 08:35:15.000 153 21608.59 435.16 42702.06 47813.76 2024-06-01 08:35:16.000 153 21608.63 435.19 42702.09 88888.00 2024-06-01 08:35:17.000 153 21608.63 435.16 42702.11 88888.00 2024-06-01 08:35:18.000 153 21608.65 435.14 42702.11 88888.00 2024-06-01 08:35:19.000 153 21608.66 435.15 42702.09 88888.00 2024-06-01 08:35:20.000 153 21608.64 435.13 42702.05 47813.50 2024-06-01 08:35:21.000 153 21608.58 435.11 42701.99 88888.00 2024-06-01 08:35:22.000 153 21608.52 435.09 42701.96 88888.00 2024-06-01 08:35:23.000 153 21608.54 435.11 42702.01 88888.00 2024-06-01 08:35:24.000 153 21608.60 435.14 42702.06 88888.00 2024-06-01 08:35:25.000 153 21608.62 435.13 42702.07 47813.44 2024-06-01 08:35:26.000 153 21608.61 435.11 42702.04 88888.00 2024-06-01 08:35:27.000 153 21608.59 435.09 42701.95 88888.00 2024-06-01 08:35:28.000 153 21608.55 435.07 42701.86 88888.00 2024-06-01 08:35:29.000 153 21608.50 435.07 42701.85 88888.00 2024-06-01 08:35:30.000 153 21608.49 435.07 42701.89 47813.05 2024-06-01 08:35:31.000 153 21608.47 435.05 42701.93 88888.00 2024-06-01 08:35:32.000 153 21608.44 435.03 42701.94 88888.00 2024-06-01 08:35:33.000 153 21608.44 435.03 42701.95 88888.00 2024-06-01 08:35:34.000 153 21608.45 435.01 42701.94 88888.00 2024-06-01 08:35:35.000 153 21608.45 434.98 42701.89 47813.40 2024-06-01 08:35:36.000 153 21608.46 434.97 42701.86 88888.00 2024-06-01 08:35:37.000 153 21608.48 434.99 42701.89 88888.00 2024-06-01 08:35:38.000 153 21608.50 435.02 42701.96 88888.00 2024-06-01 08:35:39.000 153 21608.49 435.05 42701.99 88888.00 2024-06-01 08:35:40.000 153 21608.48 435.06 42702.01 47813.16 2024-06-01 08:35:41.000 153 21608.47 435.06 42702.03 88888.00 2024-06-01 08:35:42.000 153 21608.50 435.07 42702.03 88888.00 2024-06-01 08:35:43.000 153 21608.54 435.08 42702.04 88888.00 2024-06-01 08:35:44.000 153 21608.54 435.07 42702.02 88888.00 2024-06-01 08:35:45.000 153 21608.50 435.01 42701.95 47813.36 2024-06-01 08:35:46.000 153 21608.48 434.95 42701.88 88888.00 2024-06-01 08:35:47.000 153 21608.54 434.93 42701.88 88888.00 2024-06-01 08:35:48.000 153 21608.62 434.96 42701.93 88888.00 2024-06-01 08:35:49.000 153 21608.66 435.01 42701.96 88888.00 2024-06-01 08:35:50.000 153 21608.64 435.03 42701.98 47813.34 2024-06-01 08:35:51.000 153 21608.62 434.99 42701.97 88888.00 2024-06-01 08:35:52.000 153 21608.62 434.93 42701.94 88888.00 2024-06-01 08:35:53.000 153 21608.60 434.88 42701.87 88888.00 2024-06-01 08:35:54.000 153 21608.61 434.84 42701.82 88888.00 2024-06-01 08:35:55.000 153 21608.66 434.82 42701.79 47813.04 2024-06-01 08:35:56.000 153 21608.71 434.79 42701.78 88888.00 2024-06-01 08:35:57.000 153 21608.72 434.80 42701.82 88888.00 2024-06-01 08:35:58.000 153 21608.74 434.83 42701.87 88888.00 2024-06-01 08:35:59.000 153 21608.79 434.88 42701.87 88888.00 2024-06-01 08:36:00.000 153 21608.79 434.89 42701.83 47813.38 2024-06-01 08:36:01.000 153 21608.74 434.85 42701.75 88888.00 2024-06-01 08:36:02.000 153 21608.72 434.78 42701.71 88888.00 2024-06-01 08:36:03.000 153 21608.77 434.75 42701.77 88888.00 2024-06-01 08:36:04.000 153 21608.81 434.75 42701.84 88888.00 2024-06-01 08:36:05.000 153 21608.80 434.80 42701.86 47813.81 2024-06-01 08:36:06.000 153 21608.77 434.86 42701.84 88888.00 2024-06-01 08:36:07.000 153 21608.79 434.88 42701.81 88888.00 2024-06-01 08:36:08.000 153 21608.84 434.86 42701.79 88888.00 2024-06-01 08:36:09.000 153 21608.82 434.82 42701.77 88888.00 2024-06-01 08:36:10.000 153 21608.73 434.79 42701.76 47813.01 2024-06-01 08:36:11.000 153 21608.67 434.75 42701.79 88888.00 2024-06-01 08:36:12.000 153 21608.69 434.74 42701.82 88888.00 2024-06-01 08:36:13.000 153 21608.71 434.78 42701.82 88888.00 2024-06-01 08:36:14.000 153 21608.68 434.83 42701.82 88888.00 2024-06-01 08:36:15.000 153 21608.60 434.87 42701.85 47813.36 2024-06-01 08:36:16.000 153 21608.56 434.90 42701.86 88888.00 2024-06-01 08:36:17.000 153 21608.59 434.91 42701.85 88888.00 2024-06-01 08:36:18.000 153 21608.59 434.88 42701.80 88888.00 2024-06-01 08:36:19.000 153 21608.55 434.84 42701.73 88888.00 2024-06-01 08:36:20.000 153 21608.53 434.80 42701.68 47813.51 2024-06-01 08:36:21.000 153 21608.55 434.78 42701.69 88888.00 2024-06-01 08:36:22.000 153 21608.59 434.80 42701.76 88888.00 2024-06-01 08:36:23.000 153 21608.60 434.84 42701.81 88888.00 2024-06-01 08:36:24.000 153 21608.60 434.85 42701.81 88888.00 2024-06-01 08:36:25.000 153 21608.61 434.82 42701.78 47813.05 2024-06-01 08:36:26.000 153 21608.59 434.80 42701.76 88888.00 2024-06-01 08:36:27.000 153 21608.56 434.82 42701.75 88888.00 2024-06-01 08:36:28.000 153 21608.57 434.85 42701.79 88888.00 2024-06-01 08:36:29.000 153 21608.61 434.85 42701.82 88888.00 2024-06-01 08:36:30.000 153 21608.62 434.85 42701.81 47813.43 2024-06-01 08:36:31.000 153 21608.62 434.89 42701.82 88888.00 2024-06-01 08:36:32.000 153 21608.65 434.95 42701.84 88888.00 2024-06-01 08:36:33.000 153 21608.69 434.96 42701.83 88888.00 2024-06-01 08:36:34.000 153 21608.69 434.92 42701.79 88888.00 2024-06-01 08:36:35.000 153 21608.63 434.87 42701.75 47813.31 2024-06-01 08:36:36.000 153 21608.60 434.84 42701.74 88888.00 2024-06-01 08:36:37.000 153 21608.65 434.79 42701.74 88888.00 2024-06-01 08:36:38.000 153 21608.73 434.75 42701.73 88888.00 2024-06-01 08:36:39.000 153 21608.74 434.76 42701.75 88888.00 2024-06-01 08:36:40.000 153 21608.73 434.81 42701.76 47813.36 2024-06-01 08:36:41.000 153 21608.72 434.86 42701.75 88888.00 2024-06-01 08:36:42.000 153 21608.70 434.84 42701.73 88888.00 2024-06-01 08:36:43.000 153 21608.67 434.76 42701.70 88888.00 2024-06-01 08:36:44.000 153 21608.66 434.71 42701.67 88888.00 2024-06-01 08:36:45.000 153 21608.67 434.72 42701.68 47813.17 2024-06-01 08:36:46.000 153 21608.66 434.75 42701.71 88888.00 2024-06-01 08:36:47.000 153 21608.65 434.76 42701.71 88888.00 2024-06-01 08:36:48.000 153 21608.66 434.76 42701.68 88888.00 2024-06-01 08:36:49.000 153 21608.66 434.76 42701.69 88888.00 2024-06-01 08:36:50.000 153 21608.66 434.80 42701.69 47813.29 2024-06-01 08:36:51.000 153 21608.65 434.82 42701.65 88888.00 2024-06-01 08:36:52.000 153 21608.64 434.82 42701.62 88888.00 2024-06-01 08:36:53.000 153 21608.64 434.82 42701.66 88888.00 2024-06-01 08:36:54.000 153 21608.65 434.85 42701.70 88888.00 2024-06-01 08:36:55.000 153 21608.65 434.85 42701.69 47813.20 2024-06-01 08:36:56.000 153 21608.62 434.83 42701.66 88888.00 2024-06-01 08:36:57.000 153 21608.63 434.83 42701.63 88888.00 2024-06-01 08:36:58.000 153 21608.67 434.84 42701.61 88888.00 2024-06-01 08:36:59.000 153 21608.67 434.84 42701.61 88888.00 2024-06-01 08:37:00.000 153 21608.62 434.78 42701.62 47813.21 2024-06-01 08:37:01.000 153 21608.58 434.71 42701.61 88888.00 2024-06-01 08:37:02.000 153 21608.62 434.69 42701.61 88888.00 2024-06-01 08:37:03.000 153 21608.66 434.73 42701.64 88888.00 2024-06-01 08:37:04.000 153 21608.60 434.80 42701.68 88888.00 2024-06-01 08:37:05.000 153 21608.52 434.81 42701.69 47813.26 2024-06-01 08:37:06.000 153 21608.54 434.81 42701.68 88888.00 2024-06-01 08:37:07.000 153 21608.60 434.79 42701.66 88888.00 2024-06-01 08:37:08.000 153 21608.62 434.75 42701.64 88888.00 2024-06-01 08:37:09.000 153 21608.56 434.72 42701.62 88888.00 2024-06-01 08:37:10.000 153 21608.52 434.73 42701.60 47812.72 2024-06-01 08:37:11.000 153 21608.52 434.75 42701.57 88888.00 2024-06-01 08:37:12.000 153 21608.54 434.77 42701.59 88888.00 2024-06-01 08:37:13.000 153 21608.58 434.81 42701.61 88888.00 2024-06-01 08:37:14.000 153 21608.61 434.85 42701.63 88888.00 2024-06-01 08:37:15.000 153 21608.62 434.83 42701.63 47813.19 2024-06-01 08:37:16.000 153 21608.61 434.79 42701.60 88888.00 2024-06-01 08:37:17.000 153 21608.62 434.78 42701.56 88888.00 2024-06-01 08:37:18.000 153 21608.62 434.82 42701.52 88888.00 2024-06-01 08:37:19.000 153 21608.60 434.84 42701.50 88888.00 2024-06-01 08:37:20.000 153 21608.61 434.83 42701.54 47813.22 2024-06-01 08:37:21.000 153 21608.68 434.82 42701.62 88888.00 2024-06-01 08:37:22.000 153 21608.76 434.82 42701.66 88888.00 2024-06-01 08:37:23.000 153 21608.76 434.80 42701.62 88888.00 2024-06-01 08:37:24.000 153 21608.70 434.74 42701.54 88888.00 2024-06-01 08:37:25.000 153 21608.68 434.68 42701.46 47813.13 2024-06-01 08:37:26.000 153 21608.72 434.66 42701.43 88888.00 2024-06-01 08:37:27.000 153 21608.76 434.66 42701.43 88888.00 2024-06-01 08:37:28.000 153 21608.75 434.65 42701.45 88888.00 2024-06-01 08:37:29.000 153 21608.75 434.66 42701.48 88888.00 2024-06-01 08:37:30.000 153 21608.74 434.68 42701.48 47813.54 2024-06-01 08:37:31.000 153 21608.75 434.64 42701.44 88888.00 2024-06-01 08:37:32.000 153 21608.77 434.55 42701.40 88888.00 2024-06-01 08:37:33.000 153 21608.76 434.49 42701.39 88888.00 2024-06-01 08:37:34.000 153 21608.71 434.51 42701.43 88888.00 2024-06-01 08:37:35.000 153 21608.75 434.56 42701.46 47813.44 2024-06-01 08:37:36.000 153 21608.84 434.62 42701.49 88888.00 2024-06-01 08:37:37.000 153 21608.85 434.65 42701.52 88888.00 2024-06-01 08:37:38.000 153 21608.80 434.63 42701.52 88888.00 2024-06-01 08:37:39.000 153 21608.77 434.60 42701.52 88888.00 2024-06-01 08:37:40.000 153 21608.78 434.56 42701.48 47813.21 2024-06-01 08:37:41.000 153 21608.73 434.51 42701.39 88888.00 2024-06-01 08:37:42.000 153 21608.65 434.48 42701.34 88888.00 2024-06-01 08:37:43.000 153 21608.63 434.45 42701.37 88888.00 2024-06-01 08:37:44.000 153 21608.66 434.44 42701.43 88888.00 2024-06-01 08:37:45.000 153 21608.69 434.44 42701.45 47813.21 2024-06-01 08:37:46.000 153 21608.71 434.42 42701.44 88888.00 2024-06-01 08:37:47.000 153 21608.72 434.41 42701.44 88888.00 2024-06-01 08:37:48.000 153 21608.78 434.42 42701.47 88888.00 2024-06-01 08:37:49.000 153 21608.82 434.40 42701.45 88888.00 2024-06-01 08:37:50.000 153 21608.78 434.36 42701.35 47812.94 2024-06-01 08:37:51.000 153 21608.72 434.38 42701.31 88888.00 2024-06-01 08:37:52.000 153 21608.68 434.43 42701.35 88888.00 2024-06-01 08:37:53.000 153 21608.67 434.45 42701.39 88888.00 2024-06-01 08:37:54.000 153 21608.67 434.46 42701.43 88888.00 2024-06-01 08:37:55.000 153 21608.68 434.46 42701.41 47812.91 2024-06-01 08:37:56.000 153 21608.73 434.47 42701.40 88888.00 2024-06-01 08:37:57.000 153 21608.78 434.49 42701.41 88888.00 2024-06-01 08:37:58.000 153 21608.77 434.47 42701.39 88888.00 2024-06-01 08:37:59.000 153 21608.73 434.43 42701.35 88888.00 2024-06-01 08:38:00.000 153 21608.74 434.40 42701.32 47813.31 2024-06-01 08:38:01.000 153 21608.76 434.38 42701.34 88888.00 2024-06-01 08:38:02.000 153 21608.75 434.37 42701.35 88888.00 2024-06-01 08:38:03.000 153 21608.71 434.37 42701.34 88888.00 2024-06-01 08:38:04.000 153 21608.69 434.35 42701.33 88888.00 2024-06-01 08:38:05.000 153 21608.70 434.36 42701.35 47813.19 2024-06-01 08:38:06.000 153 21608.71 434.41 42701.37 88888.00 2024-06-01 08:38:07.000 153 21608.71 434.44 42701.37 88888.00 2024-06-01 08:38:08.000 153 21608.68 434.41 42701.33 88888.00 2024-06-01 08:38:09.000 153 21608.65 434.38 42701.31 88888.00 2024-06-01 08:38:10.000 153 21608.65 434.43 42701.36 47813.08 2024-06-01 08:38:11.000 153 21608.67 434.50 42701.40 88888.00 2024-06-01 08:38:12.000 153 21608.70 434.50 42701.38 88888.00 2024-06-01 08:38:13.000 153 21608.72 434.45 42701.36 88888.00 2024-06-01 08:38:14.000 153 21608.72 434.41 42701.34 88888.00 2024-06-01 08:38:15.000 153 21608.72 434.40 42701.31 47813.07 2024-06-01 08:38:16.000 153 21608.74 434.45 42701.32 88888.00 2024-06-01 08:38:17.000 153 21608.79 434.50 42701.37 88888.00 2024-06-01 08:38:18.000 153 21608.83 434.52 42701.38 88888.00 2024-06-01 08:38:19.000 153 21608.82 434.54 42701.38 88888.00 2024-06-01 08:38:20.000 153 21608.82 434.55 42701.38 47812.58 2024-06-01 08:38:21.000 153 21608.80 434.49 42701.38 88888.00 2024-06-01 08:38:22.000 153 21608.76 434.44 42701.34 88888.00 2024-06-01 08:38:23.000 153 21608.73 434.45 42701.30 88888.00 2024-06-01 08:38:24.000 153 21608.73 434.50 42701.30 88888.00 2024-06-01 08:38:25.000 153 21608.78 434.52 42701.31 47812.85 2024-06-01 08:38:26.000 153 21608.82 434.52 42701.31 88888.00 2024-06-01 08:38:27.000 153 21608.81 434.52 42701.31 88888.00 2024-06-01 08:38:28.000 153 21608.78 434.52 42701.30 88888.00 2024-06-01 08:38:29.000 153 21608.75 434.50 42701.31 88888.00 2024-06-01 08:38:30.000 153 21608.76 434.50 42701.32 47813.10 2024-06-01 08:38:31.000 153 21608.78 434.50 42701.32 88888.00 2024-06-01 08:38:32.000 153 21608.78 434.48 42701.31 88888.00 2024-06-01 08:38:33.000 153 21608.76 434.46 42701.29 88888.00 2024-06-01 08:38:34.000 153 21608.74 434.46 42701.30 88888.00 2024-06-01 08:38:35.000 153 21608.75 434.46 42701.32 47812.86 2024-06-01 08:38:36.000 153 21608.79 434.48 42701.36 88888.00 2024-06-01 08:38:37.000 153 21608.81 434.52 42701.39 88888.00 2024-06-01 08:38:38.000 153 21608.82 434.52 42701.39 88888.00 2024-06-01 08:38:39.000 153 21608.83 434.49 42701.35 88888.00 2024-06-01 08:38:40.000 153 21608.80 434.47 42701.32 47812.85 2024-06-01 08:38:41.000 153 21608.78 434.48 42701.32 88888.00 2024-06-01 08:38:42.000 153 21608.82 434.51 42701.33 88888.00 2024-06-01 08:38:43.000 153 21608.84 434.52 42701.32 88888.00 2024-06-01 08:38:44.000 153 21608.82 434.50 42701.32 88888.00 2024-06-01 08:38:45.000 153 21608.80 434.51 42701.33 47813.07 2024-06-01 08:38:46.000 153 21608.81 434.51 42701.31 88888.00 2024-06-01 08:38:47.000 153 21608.78 434.51 42701.27 88888.00 2024-06-01 08:38:48.000 153 21608.74 434.52 42701.27 88888.00 2024-06-01 08:38:49.000 153 21608.72 434.50 42701.26 88888.00 2024-06-01 08:38:50.000 153 21608.73 434.44 42701.23 47812.83 2024-06-01 08:38:51.000 153 21608.76 434.43 42701.22 88888.00 2024-06-01 08:38:52.000 153 21608.80 434.44 42701.22 88888.00 2024-06-01 08:38:53.000 153 21608.80 434.45 42701.21 88888.00 2024-06-01 08:38:54.000 153 21608.74 434.46 42701.21 88888.00 2024-06-01 08:38:55.000 153 21608.68 434.46 42701.18 47812.61 2024-06-01 08:38:56.000 153 21608.65 434.43 42701.16 88888.00 2024-06-01 08:38:57.000 153 21608.62 434.38 42701.15 88888.00 2024-06-01 08:38:58.000 153 21608.62 434.37 42701.15 88888.00 2024-06-01 08:38:59.000 153 21608.66 434.38 42701.14 88888.00 2024-06-01 08:39:00.000 153 21608.68 434.40 42701.14 47812.91 2024-06-01 08:39:01.000 153 21608.69 434.43 42701.16 88888.00 2024-06-01 08:39:02.000 153 21608.74 434.46 42701.18 88888.00 2024-06-01 08:39:03.000 153 21608.78 434.45 42701.18 88888.00 2024-06-01 08:39:04.000 153 21608.78 434.43 42701.18 88888.00 2024-06-01 08:39:05.000 153 21608.75 434.42 42701.18 47812.56 2024-06-01 08:39:06.000 153 21608.72 434.42 42701.17 88888.00 2024-06-01 08:39:07.000 153 21608.73 434.44 42701.16 88888.00 2024-06-01 08:39:08.000 153 21608.72 434.47 42701.17 88888.00 2024-06-01 08:39:09.000 153 21608.68 434.49 42701.18 88888.00 2024-06-01 08:39:10.000 153 21608.68 434.49 42701.16 47813.04 2024-06-01 08:39:11.000 153 21608.72 434.49 42701.14 88888.00 2024-06-01 08:39:12.000 153 21608.73 434.49 42701.16 88888.00 2024-06-01 08:39:13.000 153 21608.71 434.45 42701.17 88888.00 2024-06-01 08:39:14.000 153 21608.69 434.42 42701.17 88888.00 2024-06-01 08:39:15.000 153 21608.72 434.45 42701.16 47812.79 2024-06-01 08:39:16.000 153 21608.74 434.46 42701.12 88888.00 2024-06-01 08:39:17.000 153 21608.76 434.44 42701.11 88888.00 2024-06-01 08:39:18.000 153 21608.79 434.44 42701.12 88888.00 2024-06-01 08:39:19.000 153 21608.80 434.47 42701.16 88888.00 2024-06-01 08:39:20.000 153 21608.79 434.49 42701.16 47812.73 2024-06-01 08:39:21.000 153 21608.80 434.46 42701.13 88888.00 2024-06-01 08:39:22.000 153 21608.81 434.47 42701.09 88888.00 2024-06-01 08:39:23.000 153 21608.80 434.50 42701.08 88888.00 2024-06-01 08:39:24.000 153 21608.78 434.48 42701.06 88888.00 2024-06-01 08:39:25.000 153 21608.76 434.43 42701.05 47812.85 2024-06-01 08:39:26.000 153 21608.74 434.42 42701.05 88888.00 2024-06-01 08:39:27.000 153 21608.78 434.46 42701.10 88888.00 2024-06-01 08:39:28.000 153 21608.82 434.49 42701.14 88888.00 2024-06-01 08:39:29.000 153 21608.80 434.46 42701.15 88888.00 2024-06-01 08:39:30.000 153 21608.72 434.42 42701.15 47812.55 2024-06-01 08:39:31.000 153 21608.68 434.39 42701.13 88888.00 2024-06-01 08:39:32.000 153 21608.73 434.38 42701.11 88888.00 2024-06-01 08:39:33.000 153 21608.81 434.40 42701.12 88888.00 2024-06-01 08:39:34.000 153 21608.84 434.42 42701.15 88888.00 2024-06-01 08:39:35.000 153 21608.83 434.45 42701.13 47813.04 2024-06-01 08:39:36.000 153 21608.83 434.46 42701.11 88888.00 2024-06-01 08:39:37.000 153 21608.86 434.43 42701.10 88888.00 2024-06-01 08:39:38.000 153 21608.87 434.38 42701.06 88888.00 2024-06-01 08:39:39.000 153 21608.90 434.36 42701.01 88888.00 2024-06-01 08:39:40.000 153 21608.96 434.37 42701.00 47812.61 2024-06-01 08:39:41.000 153 21608.98 434.39 42701.04 88888.00 2024-06-01 08:39:42.000 153 21608.97 434.42 42701.09 88888.00 2024-06-01 08:39:43.000 153 21608.95 434.43 42701.12 88888.00 2024-06-01 08:39:44.000 153 21608.93 434.39 42701.11 88888.00 2024-06-01 08:39:45.000 153 21608.89 434.33 42701.06 47812.86 2024-06-01 08:39:46.000 153 21608.85 434.31 42701.04 88888.00 2024-06-01 08:39:47.000 153 21608.85 434.32 42701.04 88888.00 2024-06-01 08:39:48.000 153 21608.88 434.32 42701.02 88888.00 2024-06-01 08:39:49.000 153 21608.95 434.32 42701.02 88888.00 2024-06-01 08:39:50.000 153 21608.98 434.31 42701.02 47812.49 2024-06-01 08:39:51.000 153 21608.96 434.30 42701.02 88888.00 2024-06-01 08:39:52.000 153 21608.99 434.30 42701.04 88888.00 2024-06-01 08:39:53.000 153 21609.04 434.29 42701.08 88888.00 2024-06-01 08:39:54.000 153 21609.04 434.26 42701.08 88888.00 2024-06-01 08:39:55.000 153 21609.01 434.25 42701.06 47812.78 2024-06-01 08:39:56.000 153 21609.00 434.24 42701.04 88888.00 2024-06-01 08:39:57.000 153 21609.02 434.20 42701.04 88888.00 2024-06-01 08:39:58.000 153 21609.00 434.17 42701.04 88888.00 2024-06-01 08:39:59.000 153 21608.98 434.17 42701.04 88888.00 2024-06-01 08:40:00.000 153 21609.02 434.21 42701.09 47812.66 2024-06-01 08:40:01.000 153 21609.07 434.26 42701.10 88888.00 2024-06-01 08:40:02.000 153 21609.06 434.24 42701.02 88888.00 2024-06-01 08:40:03.000 153 21609.00 434.20 42700.95 88888.00 2024-06-01 08:40:04.000 153 21608.97 434.19 42700.92 88888.00 2024-06-01 08:40:05.000 153 21609.00 434.21 42700.94 47812.79 2024-06-01 08:40:06.000 153 21609.03 434.24 42701.00 88888.00 2024-06-01 08:40:07.000 153 21609.04 434.27 42701.03 88888.00 2024-06-01 08:40:08.000 153 21609.04 434.31 42701.02 88888.00 2024-06-01 08:40:09.000 153 21609.07 434.29 42701.00 88888.00 2024-06-01 08:40:10.000 153 21609.11 434.20 42701.01 47812.21 2024-06-01 08:40:11.000 153 21609.15 434.14 42701.02 88888.00 2024-06-01 08:40:12.000 153 21609.19 434.14 42701.02 88888.00 2024-06-01 08:40:13.000 153 21609.23 434.14 42701.02 88888.00 2024-06-01 08:40:14.000 153 21609.24 434.13 42700.98 88888.00 2024-06-01 08:40:15.000 153 21609.19 434.12 42700.93 47812.51 2024-06-01 08:40:16.000 153 21609.11 434.12 42700.91 88888.00 2024-06-01 08:40:17.000 153 21609.10 434.15 42700.91 88888.00 2024-06-01 08:40:18.000 153 21609.12 434.18 42700.92 88888.00 2024-06-01 08:40:19.000 153 21609.10 434.17 42700.90 88888.00 2024-06-01 08:40:20.000 153 21609.07 434.13 42700.87 47812.79 2024-06-01 08:40:21.000 153 21609.08 434.11 42700.85 88888.00 2024-06-01 08:40:22.000 153 21609.09 434.14 42700.84 88888.00 2024-06-01 08:40:23.000 153 21609.09 434.22 42700.86 88888.00 2024-06-01 08:40:24.000 153 21609.10 434.28 42700.89 88888.00 2024-06-01 08:40:25.000 153 21609.12 434.31 42700.93 47812.65 2024-06-01 08:40:26.000 153 21609.14 434.29 42700.91 88888.00 2024-06-01 08:40:27.000 153 21609.11 434.23 42700.86 88888.00 2024-06-01 08:40:28.000 153 21609.10 434.24 42700.86 88888.00 2024-06-01 08:40:29.000 153 21609.13 434.31 42700.86 88888.00 2024-06-01 08:40:30.000 153 21609.15 434.35 42700.86 47812.47 2024-06-01 08:40:31.000 153 21609.12 434.34 42700.87 88888.00 2024-06-01 08:40:32.000 153 21609.06 434.34 42700.91 88888.00 2024-06-01 08:40:33.000 153 21609.03 434.34 42700.91 88888.00 2024-06-01 08:40:34.000 153 21609.03 434.32 42700.88 88888.00 2024-06-01 08:40:35.000 153 21609.04 434.29 42700.86 47812.57 2024-06-01 08:40:36.000 153 21609.05 434.27 42700.85 88888.00 2024-06-01 08:40:37.000 153 21609.07 434.24 42700.86 88888.00 2024-06-01 08:40:38.000 153 21609.09 434.20 42700.86 88888.00 2024-06-01 08:40:39.000 153 21609.12 434.17 42700.88 88888.00 2024-06-01 08:40:40.000 153 21609.15 434.14 42700.90 47812.59 2024-06-01 08:40:41.000 153 21609.12 434.11 42700.90 88888.00 2024-06-01 08:40:42.000 153 21609.07 434.09 42700.91 88888.00 2024-06-01 08:40:43.000 153 21609.05 434.10 42700.91 88888.00 2024-06-01 08:40:44.000 153 21609.02 434.10 42700.89 88888.00 2024-06-01 08:40:45.000 153 21608.99 434.11 42700.86 47812.28 2024-06-01 08:40:46.000 153 21608.98 434.13 42700.84 88888.00 2024-06-01 08:40:47.000 153 21608.98 434.13 42700.84 88888.00 2024-06-01 08:40:48.000 153 21608.98 434.13 42700.86 88888.00 2024-06-01 08:40:49.000 153 21608.97 434.16 42700.85 88888.00 2024-06-01 08:40:50.000 153 21608.98 434.20 42700.81 47812.45 2024-06-01 08:40:51.000 153 21609.02 434.21 42700.81 88888.00 2024-06-01 08:40:52.000 153 21609.02 434.20 42700.86 88888.00 2024-06-01 08:40:53.000 153 21608.99 434.16 42700.86 88888.00 2024-06-01 08:40:54.000 153 21608.99 434.13 42700.84 88888.00 2024-06-01 08:40:55.000 153 21609.03 434.12 42700.84 47812.36 2024-06-01 08:40:56.000 153 21609.07 434.14 42700.84 88888.00 2024-06-01 08:40:57.000 153 21609.07 434.18 42700.83 88888.00 2024-06-01 08:40:58.000 153 21609.03 434.22 42700.86 88888.00 2024-06-01 08:40:59.000 153 21609.03 434.28 42700.89 88888.00 2024-06-01 08:41:00.000 153 21609.04 434.29 42700.88 47812.20 2024-06-01 08:41:01.000 153 21609.03 434.23 42700.85 88888.00 2024-06-01 08:41:02.000 153 21609.02 434.18 42700.87 88888.00 2024-06-01 08:41:03.000 153 21609.05 434.20 42700.89 88888.00 2024-06-01 08:41:04.000 153 21609.08 434.24 42700.86 88888.00 2024-06-01 08:41:05.000 153 21609.03 434.24 42700.84 47812.41 2024-06-01 08:41:06.000 153 21608.99 434.18 42700.85 88888.00 2024-06-01 08:41:07.000 153 21609.03 434.12 42700.85 88888.00 2024-06-01 08:41:08.000 153 21609.06 434.12 42700.83 88888.00 2024-06-01 08:41:09.000 153 21608.99 434.14 42700.82 88888.00 2024-06-01 08:41:10.000 153 21608.92 434.15 42700.82 47812.84 2024-06-01 08:41:11.000 153 21608.93 434.17 42700.86 88888.00 2024-06-01 08:41:12.000 153 21608.97 434.16 42700.88 88888.00 2024-06-01 08:41:13.000 153 21609.00 434.13 42700.88 88888.00 2024-06-01 08:41:14.000 153 21609.03 434.09 42700.86 88888.00 2024-06-01 08:41:15.000 153 21609.10 434.10 42700.88 47812.50 2024-06-01 08:41:16.000 153 21609.19 434.14 42700.89 88888.00 2024-06-01 08:41:17.000 153 21609.19 434.16 42700.85 88888.00 2024-06-01 08:41:18.000 153 21609.09 434.15 42700.82 88888.00 2024-06-01 08:41:19.000 153 21609.03 434.13 42700.85 88888.00 2024-06-01 08:41:20.000 153 21609.08 434.12 42700.86 47812.18 2024-06-01 08:41:21.000 153 21609.14 434.15 42700.83 88888.00 2024-06-01 08:41:22.000 153 21609.18 434.21 42700.85 88888.00 2024-06-01 08:41:23.000 153 21609.19 434.26 42700.91 88888.00 2024-06-01 08:41:24.000 153 21609.18 434.23 42700.94 88888.00 2024-06-01 08:41:25.000 153 21609.11 434.14 42700.89 47812.49 2024-06-01 08:41:26.000 153 21609.08 434.10 42700.84 88888.00 2024-06-01 08:41:27.000 153 21609.10 434.14 42700.84 88888.00 2024-06-01 08:41:28.000 153 21609.10 434.17 42700.89 88888.00 2024-06-01 08:41:29.000 153 21609.07 434.16 42700.96 88888.00 2024-06-01 08:41:30.000 153 21609.07 434.17 42700.98 47812.35 2024-06-01 08:41:31.000 153 21609.14 434.19 42700.97 88888.00 2024-06-01 08:41:32.000 153 21609.20 434.17 42700.96 88888.00 2024-06-01 08:41:33.000 153 21609.18 434.16 42700.94 88888.00 2024-06-01 08:41:34.000 153 21609.12 434.17 42700.93 88888.00 2024-06-01 08:41:35.000 153 21609.07 434.20 42700.94 47812.65 2024-06-01 08:41:36.000 153 21609.08 434.20 42700.92 88888.00 2024-06-01 08:41:37.000 153 21609.12 434.17 42700.88 88888.00 2024-06-01 08:41:38.000 153 21609.17 434.18 42700.86 88888.00 2024-06-01 08:41:39.000 153 21609.18 434.21 42700.86 88888.00 2024-06-01 08:41:40.000 153 21609.15 434.20 42700.87 47812.22 2024-06-01 08:41:41.000 153 21609.13 434.19 42700.86 88888.00 2024-06-01 08:41:42.000 153 21609.12 434.20 42700.83 88888.00 2024-06-01 08:41:43.000 153 21609.10 434.22 42700.80 88888.00 2024-06-01 08:41:44.000 153 21609.12 434.23 42700.79 88888.00 2024-06-01 08:41:45.000 153 21609.13 434.22 42700.82 47812.44 2024-06-01 08:41:46.000 153 21609.10 434.19 42700.86 88888.00 2024-06-01 08:41:47.000 153 21609.04 434.19 42700.84 88888.00 2024-06-01 08:41:48.000 153 21609.02 434.20 42700.79 88888.00 2024-06-01 08:41:49.000 153 21609.06 434.19 42700.75 88888.00 2024-06-01 08:41:50.000 153 21609.12 434.13 42700.74 47812.59 2024-06-01 08:41:51.000 153 21609.13 434.07 42700.77 88888.00 2024-06-01 08:41:52.000 153 21609.11 434.04 42700.79 88888.00 2024-06-01 08:41:53.000 153 21609.10 434.02 42700.77 88888.00 2024-06-01 08:41:54.000 153 21609.13 434.03 42700.78 88888.00 2024-06-01 08:41:55.000 153 21609.15 434.05 42700.83 47812.62 2024-06-01 08:41:56.000 153 21609.19 434.05 42700.85 88888.00 2024-06-01 08:41:57.000 153 21609.25 434.04 42700.83 88888.00 2024-06-01 08:41:58.000 153 21609.29 434.06 42700.79 88888.00 2024-06-01 08:41:59.000 153 21609.28 434.10 42700.74 88888.00 2024-06-01 08:42:00.000 153 21609.26 434.12 42700.73 47812.25 2024-06-01 08:42:01.000 153 21609.27 434.11 42700.76 88888.00 2024-06-01 08:42:02.000 153 21609.25 434.12 42700.77 88888.00 2024-06-01 08:42:03.000 153 21609.22 434.13 42700.73 88888.00 2024-06-01 08:42:04.000 153 21609.22 434.11 42700.68 88888.00 2024-06-01 08:42:05.000 153 21609.26 434.09 42700.68 47812.08 2024-06-01 08:42:06.000 153 21609.27 434.08 42700.70 88888.00 2024-06-01 08:42:07.000 153 21609.24 434.07 42700.69 88888.00 2024-06-01 08:42:08.000 153 21609.21 434.11 42700.66 88888.00 2024-06-01 08:42:09.000 153 21609.16 434.15 42700.63 88888.00 2024-06-01 08:42:10.000 153 21609.14 434.12 42700.61 47812.46 2024-06-01 08:42:11.000 153 21609.17 434.12 42700.65 88888.00 2024-06-01 08:42:12.000 153 21609.21 434.19 42700.75 88888.00 2024-06-01 08:42:13.000 153 21609.22 434.21 42700.79 88888.00 2024-06-01 08:42:14.000 153 21609.21 434.16 42700.72 88888.00 2024-06-01 08:42:15.000 153 21609.22 434.08 42700.66 47811.95 2024-06-01 08:42:16.000 153 21609.24 434.04 42700.66 88888.00 2024-06-01 08:42:17.000 153 21609.25 434.04 42700.70 88888.00 2024-06-01 08:42:18.000 153 21609.27 434.06 42700.71 88888.00 2024-06-01 08:42:19.000 153 21609.28 434.11 42700.70 88888.00 2024-06-01 08:42:20.000 153 21609.27 434.18 42700.69 47812.28 2024-06-01 08:42:21.000 153 21609.27 434.23 42700.69 88888.00 2024-06-01 08:42:22.000 153 21609.28 434.24 42700.71 88888.00 2024-06-01 08:42:23.000 153 21609.29 434.23 42700.71 88888.00 2024-06-01 08:42:24.000 153 21609.31 434.20 42700.70 88888.00 2024-06-01 08:42:25.000 153 21609.36 434.17 42700.69 47812.49 2024-06-01 08:42:26.000 153 21609.36 434.15 42700.69 88888.00 2024-06-01 08:42:27.000 153 21609.32 434.15 42700.69 88888.00 2024-06-01 08:42:28.000 153 21609.36 434.18 42700.70 88888.00 2024-06-01 08:42:29.000 153 21609.41 434.19 42700.71 88888.00 2024-06-01 08:42:30.000 153 21609.37 434.16 42700.72 47812.22 2024-06-01 08:42:31.000 153 21609.31 434.16 42700.71 88888.00 2024-06-01 08:42:32.000 153 21609.31 434.12 42700.70 88888.00 2024-06-01 08:42:33.000 153 21609.31 434.04 42700.66 88888.00 2024-06-01 08:42:34.000 153 21609.29 434.02 42700.62 88888.00 2024-06-01 08:42:35.000 153 21609.29 434.04 42700.62 47812.30 2024-06-01 08:42:36.000 153 21609.33 434.06 42700.64 88888.00 2024-06-01 08:42:37.000 153 21609.35 434.09 42700.65 88888.00 2024-06-01 08:42:38.000 153 21609.35 434.09 42700.62 88888.00 2024-06-01 08:42:39.000 153 21609.35 434.06 42700.59 88888.00 2024-06-01 08:42:40.000 153 21609.31 434.03 42700.55 47812.20 2024-06-01 08:42:41.000 153 21609.25 434.02 42700.53 88888.00 2024-06-01 08:42:42.000 153 21609.26 434.04 42700.54 88888.00 2024-06-01 08:42:43.000 153 21609.34 434.07 42700.58 88888.00 2024-06-01 08:42:44.000 153 21609.41 434.11 42700.62 88888.00 2024-06-01 08:42:45.000 153 21609.44 434.11 42700.64 47812.04 2024-06-01 08:42:46.000 153 21609.45 434.10 42700.62 88888.00 2024-06-01 08:42:47.000 153 21609.46 434.14 42700.61 88888.00 2024-06-01 08:42:48.000 153 21609.44 434.19 42700.61 88888.00 2024-06-01 08:42:49.000 153 21609.39 434.17 42700.57 88888.00 2024-06-01 08:42:50.000 153 21609.35 434.13 42700.48 47812.35 2024-06-01 08:42:51.000 153 21609.35 434.15 42700.45 88888.00 2024-06-01 08:42:52.000 153 21609.40 434.17 42700.50 88888.00 2024-06-01 08:42:53.000 153 21609.44 434.16 42700.56 88888.00 2024-06-01 08:42:54.000 153 21609.49 434.13 42700.59 88888.00 2024-06-01 08:42:55.000 153 21609.51 434.12 42700.56 47812.47 2024-06-01 08:42:56.000 153 21609.49 434.10 42700.51 88888.00 2024-06-01 08:42:57.000 153 21609.44 434.05 42700.45 88888.00 2024-06-01 08:42:58.000 153 21609.40 434.04 42700.38 88888.00 2024-06-01 08:42:59.000 153 21609.36 434.06 42700.34 88888.00 2024-06-01 08:43:00.000 153 21609.39 434.10 42700.38 47812.56 2024-06-01 08:43:01.000 153 21609.46 434.15 42700.48 88888.00 2024-06-01 08:43:02.000 153 21609.48 434.14 42700.53 88888.00 2024-06-01 08:43:03.000 153 21609.42 434.09 42700.49 88888.00 2024-06-01 08:43:04.000 153 21609.34 434.06 42700.45 88888.00 2024-06-01 08:43:05.000 153 21609.28 434.04 42700.39 47812.57 2024-06-01 08:43:06.000 153 21609.27 434.04 42700.34 88888.00 2024-06-01 08:43:07.000 153 21609.31 434.08 42700.35 88888.00 2024-06-01 08:43:08.000 153 21609.32 434.12 42700.40 88888.00 2024-06-01 08:43:09.000 153 21609.32 434.14 42700.45 88888.00 2024-06-01 08:43:10.000 153 21609.34 434.13 42700.47 47812.19 2024-06-01 08:43:11.000 153 21609.38 434.13 42700.46 88888.00 2024-06-01 08:43:12.000 153 21609.41 434.12 42700.46 88888.00 2024-06-01 08:43:13.000 153 21609.35 434.10 42700.45 88888.00 2024-06-01 08:43:14.000 153 21609.29 434.08 42700.41 88888.00 2024-06-01 08:43:15.000 153 21609.32 434.09 42700.39 47812.45 2024-06-01 08:43:16.000 153 21609.38 434.11 42700.45 88888.00 2024-06-01 08:43:17.000 153 21609.41 434.13 42700.54 88888.00 2024-06-01 08:43:18.000 153 21609.38 434.13 42700.58 88888.00 2024-06-01 08:43:19.000 153 21609.34 434.13 42700.54 88888.00 2024-06-01 08:43:20.000 153 21609.32 434.13 42700.49 47812.29 2024-06-01 08:43:21.000 153 21609.35 434.12 42700.49 88888.00 2024-06-01 08:43:22.000 153 21609.35 434.10 42700.52 88888.00 2024-06-01 08:43:23.000 153 21609.32 434.05 42700.54 88888.00 2024-06-01 08:43:24.000 153 21609.30 434.05 42700.52 88888.00 2024-06-01 08:43:25.000 153 21609.28 434.10 42700.48 47812.48 2024-06-01 08:43:26.000 153 21609.28 434.14 42700.45 88888.00 2024-06-01 08:43:27.000 153 21609.32 434.15 42700.46 88888.00 2024-06-01 08:43:28.000 153 21609.35 434.15 42700.49 88888.00 2024-06-01 08:43:29.000 153 21609.32 434.13 42700.48 88888.00 2024-06-01 08:43:30.000 153 21609.25 434.11 42700.45 47812.01 2024-06-01 08:43:31.000 153 21609.24 434.10 42700.46 88888.00 2024-06-01 08:43:32.000 153 21609.31 434.11 42700.52 88888.00 2024-06-01 08:43:33.000 153 21609.33 434.11 42700.52 88888.00 2024-06-01 08:43:34.000 153 21609.31 434.10 42700.50 88888.00 2024-06-01 08:43:35.000 153 21609.29 434.12 42700.50 47812.21 2024-06-01 08:43:36.000 153 21609.33 434.13 42700.54 88888.00 2024-06-01 08:43:37.000 153 21609.40 434.13 42700.54 88888.00 2024-06-01 08:43:38.000 153 21609.40 434.11 42700.50 88888.00 2024-06-01 08:43:39.000 153 21609.38 434.10 42700.48 88888.00 2024-06-01 08:43:40.000 153 21609.38 434.11 42700.50 47811.82 2024-06-01 08:43:41.000 153 21609.38 434.12 42700.52 88888.00 2024-06-01 08:43:42.000 153 21609.38 434.13 42700.52 88888.00 2024-06-01 08:43:43.000 153 21609.38 434.17 42700.54 88888.00 2024-06-01 08:43:44.000 153 21609.38 434.21 42700.57 88888.00 2024-06-01 08:43:45.000 153 21609.38 434.22 42700.60 47812.42 2024-06-01 08:43:46.000 153 21609.38 434.21 42700.57 88888.00 2024-06-01 08:43:47.000 153 21609.39 434.20 42700.52 88888.00 2024-06-01 08:43:48.000 153 21609.39 434.19 42700.48 88888.00 2024-06-01 08:43:49.000 153 21609.39 434.20 42700.48 88888.00 2024-06-01 08:43:50.000 153 21609.39 434.23 42700.51 47811.85 2024-06-01 08:43:51.000 153 21609.38 434.25 42700.56 88888.00 2024-06-01 08:43:52.000 153 21609.39 434.23 42700.60 88888.00 2024-06-01 08:43:53.000 153 21609.39 434.20 42700.58 88888.00 2024-06-01 08:43:54.000 153 21609.37 434.17 42700.55 88888.00 2024-06-01 08:43:55.000 153 21609.34 434.17 42700.53 47812.28 2024-06-01 08:43:56.000 153 21609.33 434.22 42700.51 88888.00 2024-06-01 08:43:57.000 153 21609.35 434.28 42700.54 88888.00 2024-06-01 08:43:58.000 153 21609.38 434.29 42700.59 88888.00 2024-06-01 08:43:59.000 153 21609.40 434.26 42700.60 88888.00 2024-06-01 08:44:00.000 153 21609.43 434.24 42700.57 47812.48 2024-06-01 08:44:01.000 153 21609.42 434.26 42700.57 88888.00 2024-06-01 08:44:02.000 153 21609.40 434.33 42700.59 88888.00 2024-06-01 08:44:03.000 153 21609.38 434.34 42700.60 88888.00 2024-06-01 08:44:04.000 153 21609.37 434.32 42700.59 88888.00 2024-06-01 08:44:05.000 153 21609.39 434.33 42700.59 47812.15 2024-06-01 08:44:06.000 153 21609.44 434.33 42700.61 88888.00 2024-06-01 08:44:07.000 153 21609.48 434.27 42700.63 88888.00 2024-06-01 08:44:08.000 153 21609.48 434.21 42700.64 88888.00 2024-06-01 08:44:09.000 153 21609.44 434.22 42700.64 88888.00 2024-06-01 08:44:10.000 153 21609.43 434.25 42700.64 47812.62 2024-06-01 08:44:11.000 153 21609.46 434.25 42700.66 88888.00 2024-06-01 08:44:12.000 153 21609.50 434.24 42700.66 88888.00 2024-06-01 08:44:13.000 153 21609.53 434.29 42700.67 88888.00 2024-06-01 08:44:14.000 153 21609.53 434.37 42700.69 88888.00 2024-06-01 08:44:15.000 153 21609.51 434.42 42700.71 47812.10 2024-06-01 08:44:16.000 153 21609.53 434.42 42700.72 88888.00 2024-06-01 08:44:17.000 153 21609.57 434.41 42700.73 88888.00 2024-06-01 08:44:18.000 153 21609.56 434.40 42700.73 88888.00 2024-06-01 08:44:19.000 153 21609.52 434.38 42700.69 88888.00 2024-06-01 08:44:20.000 153 21609.50 434.38 42700.66 47812.54 2024-06-01 08:44:21.000 153 21609.51 434.39 42700.68 88888.00 2024-06-01 08:44:22.000 153 21609.52 434.42 42700.72 88888.00 2024-06-01 08:44:23.000 153 21609.50 434.46 42700.73 88888.00 2024-06-01 08:44:24.000 153 21609.47 434.51 42700.70 88888.00 2024-06-01 08:44:25.000 153 21609.46 434.54 42700.69 47812.49 2024-06-01 08:44:26.000 153 21609.45 434.54 42700.70 88888.00 2024-06-01 08:44:27.000 153 21609.47 434.53 42700.73 88888.00 2024-06-01 08:44:28.000 153 21609.46 434.50 42700.75 88888.00 2024-06-01 08:44:29.000 153 21609.45 434.49 42700.76 88888.00 2024-06-01 08:44:30.000 153 21609.49 434.55 42700.79 47812.26 2024-06-01 08:44:31.000 153 21609.53 434.64 42700.80 88888.00 2024-06-01 08:44:32.000 153 21609.51 434.69 42700.75 88888.00 2024-06-01 08:44:33.000 153 21609.45 434.69 42700.69 88888.00 2024-06-01 08:44:34.000 153 21609.40 434.69 42700.66 88888.00 2024-06-01 08:44:35.000 153 21609.40 434.70 42700.66 47812.30 2024-06-01 08:44:36.000 153 21609.47 434.69 42700.69 88888.00 2024-06-01 08:44:37.000 153 21609.54 434.68 42700.72 88888.00 2024-06-01 08:44:38.000 153 21609.59 434.71 42700.73 88888.00 2024-06-01 08:44:39.000 153 21609.60 434.74 42700.72 88888.00 2024-06-01 08:44:40.000 153 21609.57 434.77 42700.70 47812.36 2024-06-01 08:44:41.000 153 21609.55 434.80 42700.70 88888.00 2024-06-01 08:44:42.000 153 21609.52 434.83 42700.71 88888.00 2024-06-01 08:44:43.000 153 21609.48 434.85 42700.74 88888.00 2024-06-01 08:44:44.000 153 21609.45 434.88 42700.77 88888.00 2024-06-01 08:44:45.000 153 21609.43 434.89 42700.77 47812.45 2024-06-01 08:44:46.000 153 21609.44 434.91 42700.76 88888.00 2024-06-01 08:44:47.000 153 21609.45 434.90 42700.77 88888.00 2024-06-01 08:44:48.000 153 21609.44 434.88 42700.79 88888.00 2024-06-01 08:44:49.000 153 21609.41 434.92 42700.81 88888.00 2024-06-01 08:44:50.000 153 21609.39 434.97 42700.84 47812.52 2024-06-01 08:44:51.000 153 21609.40 434.98 42700.86 88888.00 2024-06-01 08:44:52.000 153 21609.43 434.99 42700.86 88888.00 2024-06-01 08:44:53.000 153 21609.46 435.02 42700.82 88888.00 2024-06-01 08:44:54.000 153 21609.44 435.07 42700.81 88888.00 2024-06-01 08:44:55.000 153 21609.42 435.11 42700.82 47812.68 2024-06-01 08:44:56.000 153 21609.40 435.12 42700.85 88888.00 2024-06-01 08:44:57.000 153 21609.38 435.15 42700.89 88888.00 2024-06-01 08:44:58.000 153 21609.36 435.19 42700.91 88888.00 2024-06-01 08:44:59.000 153 21609.36 435.23 42700.90 88888.00 2024-06-01 08:45:00.000 153 21609.38 435.29 42700.89 47812.79 2024-06-01 08:45:01.000 153 21609.40 435.31 42700.91 88888.00 2024-06-01 08:45:02.000 153 21609.40 435.30 42700.94 88888.00 2024-06-01 08:45:03.000 153 21609.38 435.30 42700.97 88888.00 2024-06-01 08:45:04.000 153 21609.35 435.33 42700.98 88888.00 2024-06-01 08:45:05.000 153 21609.33 435.36 42700.99 47812.83 2024-06-01 08:45:06.000 153 21609.32 435.36 42701.00 88888.00 2024-06-01 08:45:07.000 153 21609.32 435.33 42701.00 88888.00 2024-06-01 08:45:08.000 153 21609.35 435.33 42701.01 88888.00 2024-06-01 08:45:09.000 153 21609.35 435.37 42701.01 88888.00 2024-06-01 08:45:10.000 153 21609.33 435.41 42700.97 47812.53 2024-06-01 08:45:11.000 153 21609.33 435.48 42700.93 88888.00 2024-06-01 08:45:12.000 153 21609.36 435.55 42700.94 88888.00 2024-06-01 08:45:13.000 153 21609.37 435.57 42700.97 88888.00 2024-06-01 08:45:14.000 153 21609.34 435.58 42701.02 88888.00 2024-06-01 08:45:15.000 153 21609.32 435.59 42701.05 47812.65 2024-06-01 08:45:16.000 153 21609.31 435.58 42701.02 88888.00 2024-06-01 08:45:17.000 153 21609.27 435.60 42700.98 88888.00 2024-06-01 08:45:18.000 153 21609.24 435.66 42700.97 88888.00 2024-06-01 08:45:19.000 153 21609.28 435.71 42700.99 88888.00 2024-06-01 08:45:20.000 153 21609.36 435.72 42700.99 47812.85 2024-06-01 08:45:21.000 153 21609.39 435.73 42700.97 88888.00 2024-06-01 08:45:22.000 153 21609.36 435.82 42700.96 88888.00 2024-06-01 08:45:23.000 153 21609.34 435.93 42700.98 88888.00 2024-06-01 08:45:24.000 153 21609.33 436.02 42701.02 88888.00 2024-06-01 08:45:25.000 153 21609.33 436.09 42701.06 47812.67 2024-06-01 08:45:26.000 153 21609.31 436.10 42701.09 88888.00 2024-06-01 08:45:27.000 153 21609.26 436.12 42701.12 88888.00 2024-06-01 08:45:28.000 153 21609.23 436.22 42701.14 88888.00 2024-06-01 08:45:29.000 153 21609.22 436.29 42701.14 88888.00 2024-06-01 08:45:30.000 153 21609.23 436.31 42701.14 47812.79 2024-06-01 08:45:31.000 153 21609.23 436.30 42701.16 88888.00 2024-06-01 08:45:32.000 153 21609.22 436.31 42701.19 88888.00 2024-06-01 08:45:33.000 153 21609.19 436.35 42701.18 88888.00 2024-06-01 08:45:34.000 153 21609.18 436.41 42701.13 88888.00 2024-06-01 08:45:35.000 153 21609.16 436.50 42701.13 47812.76 2024-06-01 08:45:36.000 153 21609.16 436.62 42701.20 88888.00 2024-06-01 08:45:37.000 153 21609.18 436.71 42701.25 88888.00 2024-06-01 08:45:38.000 153 21609.18 436.76 42701.26 88888.00 2024-06-01 08:45:39.000 153 21609.16 436.81 42701.26 88888.00 2024-06-01 08:45:40.000 153 21609.17 436.90 42701.28 47813.01 2024-06-01 08:45:41.000 153 21609.20 436.99 42701.32 88888.00 2024-06-01 08:45:42.000 153 21609.19 437.05 42701.33 88888.00 2024-06-01 08:45:43.000 153 21609.15 437.10 42701.28 88888.00 2024-06-01 08:45:44.000 153 21609.15 437.16 42701.27 88888.00 2024-06-01 08:45:45.000 153 21609.17 437.27 42701.34 47813.20 2024-06-01 08:45:46.000 153 21609.18 437.41 42701.43 88888.00 2024-06-01 08:45:47.000 153 21609.18 437.51 42701.47 88888.00 2024-06-01 08:45:48.000 153 21609.13 437.53 42701.49 88888.00 2024-06-01 08:45:49.000 153 21609.04 437.52 42701.50 88888.00 2024-06-01 08:45:50.000 153 21609.02 437.56 42701.52 47813.23 2024-06-01 08:45:51.000 153 21609.05 437.60 42701.49 88888.00 2024-06-01 08:45:52.000 153 21609.08 437.63 42701.48 88888.00 2024-06-01 08:45:53.000 153 21609.09 437.70 42701.53 88888.00 2024-06-01 08:45:54.000 153 21609.10 437.78 42701.60 88888.00 2024-06-01 08:45:55.000 153 21609.10 437.83 42701.66 47813.25 2024-06-01 08:45:56.000 153 21609.09 437.83 42701.66 88888.00 2024-06-01 08:45:57.000 153 21609.09 437.83 42701.62 88888.00 2024-06-01 08:45:58.000 153 21609.10 437.87 42701.59 88888.00 2024-06-01 08:45:59.000 153 21609.11 437.90 42701.56 88888.00 2024-06-01 08:46:00.000 153 21609.11 437.86 42701.52 47813.31 2024-06-01 08:46:01.000 153 21609.11 437.85 42701.54 88888.00 2024-06-01 08:46:02.000 153 21609.10 437.89 42701.60 88888.00 2024-06-01 08:46:03.000 153 21609.07 437.92 42701.62 88888.00 2024-06-01 08:46:04.000 153 21609.04 437.91 42701.60 88888.00 2024-06-01 08:46:05.000 153 21609.03 437.88 42701.59 47813.36 2024-06-01 08:46:06.000 153 21609.06 437.85 42701.60 88888.00 2024-06-01 08:46:07.000 153 21609.06 437.83 42701.59 88888.00 2024-06-01 08:46:08.000 153 21609.06 437.84 42701.56 88888.00 2024-06-01 08:46:09.000 153 21609.07 437.89 42701.58 88888.00 2024-06-01 08:46:10.000 153 21609.08 437.97 42701.62 47812.98 2024-06-01 08:46:11.000 153 21609.08 438.00 42701.64 88888.00 2024-06-01 08:46:12.000 153 21609.12 437.97 42701.66 88888.00 2024-06-01 08:46:13.000 153 21609.18 437.94 42701.68 88888.00 2024-06-01 08:46:14.000 153 21609.21 437.92 42701.66 88888.00 2024-06-01 08:46:15.000 153 21609.20 437.92 42701.66 47812.61 2024-06-01 08:46:16.000 153 21609.15 437.94 42701.66 88888.00 2024-06-01 08:46:17.000 153 21609.11 437.96 42701.65 88888.00 2024-06-01 08:46:18.000 153 21609.14 437.96 42701.62 88888.00 2024-06-01 08:46:19.000 153 21609.18 437.91 42701.57 88888.00 2024-06-01 08:46:20.000 153 21609.17 437.87 42701.56 47813.38 2024-06-01 08:46:21.000 153 21609.17 437.86 42701.57 88888.00 2024-06-01 08:46:22.000 153 21609.19 437.88 42701.56 88888.00 2024-06-01 08:46:23.000 153 21609.24 437.89 42701.56 88888.00 2024-06-01 08:46:24.000 153 21609.29 437.87 42701.56 88888.00 2024-06-01 08:46:25.000 153 21609.32 437.84 42701.57 47813.30 2024-06-01 08:46:26.000 153 21609.34 437.86 42701.60 88888.00 2024-06-01 08:46:27.000 153 21609.36 437.87 42701.59 88888.00 2024-06-01 08:46:28.000 153 21609.39 437.86 42701.57 88888.00 2024-06-01 08:46:29.000 153 21609.42 437.87 42701.56 88888.00 2024-06-01 08:46:30.000 153 21609.44 437.88 42701.52 47813.34 2024-06-01 08:46:31.000 153 21609.44 437.88 42701.47 88888.00 2024-06-01 08:46:32.000 153 21609.47 437.87 42701.47 88888.00 2024-06-01 08:46:33.000 153 21609.53 437.82 42701.48 88888.00 2024-06-01 08:46:34.000 153 21609.64 437.78 42701.45 88888.00 2024-06-01 08:46:35.000 153 21609.71 437.76 42701.41 47813.37 2024-06-01 08:46:36.000 153 21609.74 437.76 42701.42 88888.00 2024-06-01 08:46:37.000 153 21609.76 437.78 42701.47 88888.00 2024-06-01 08:46:38.000 153 21609.75 437.81 42701.46 88888.00 2024-06-01 08:46:39.000 153 21609.72 437.80 42701.39 88888.00 2024-06-01 08:46:40.000 153 21609.70 437.78 42701.35 47813.42 2024-06-01 08:46:41.000 153 21609.69 437.75 42701.32 88888.00 2024-06-01 08:46:42.000 153 21609.74 437.76 42701.31 88888.00 2024-06-01 08:46:43.000 153 21609.83 437.78 42701.33 88888.00 2024-06-01 08:46:44.000 153 21609.89 437.78 42701.30 88888.00 2024-06-01 08:46:45.000 153 21609.90 437.77 42701.27 47813.04 2024-06-01 08:46:46.000 153 21609.90 437.76 42701.28 88888.00 2024-06-01 08:46:47.000 153 21609.90 437.74 42701.28 88888.00 2024-06-01 08:46:48.000 153 21609.94 437.74 42701.27 88888.00 2024-06-01 08:46:49.000 153 21610.01 437.75 42701.26 88888.00 2024-06-01 08:46:50.000 153 21610.07 437.77 42701.24 47813.07 2024-06-01 08:46:51.000 153 21610.06 437.79 42701.20 88888.00 2024-06-01 08:46:52.000 153 21610.04 437.79 42701.14 88888.00 2024-06-01 08:46:53.000 153 21610.06 437.75 42701.12 88888.00 2024-06-01 08:46:54.000 153 21610.09 437.69 42701.13 88888.00 2024-06-01 08:46:55.000 153 21610.09 437.67 42701.16 47813.33 2024-06-01 08:46:56.000 153 21610.12 437.68 42701.18 88888.00 2024-06-01 08:46:57.000 153 21610.16 437.68 42701.14 88888.00 2024-06-01 08:46:58.000 153 21610.19 437.70 42701.06 88888.00 2024-06-01 08:46:59.000 153 21610.23 437.72 42701.02 88888.00 2024-06-01 08:47:00.000 153 21610.30 437.71 42701.00 47813.26 2024-06-01 08:47:01.000 153 21610.33 437.68 42701.00 88888.00 2024-06-01 08:47:02.000 153 21610.33 437.68 42701.00 88888.00 2024-06-01 08:47:03.000 153 21610.38 437.69 42700.98 88888.00 2024-06-01 08:47:04.000 153 21610.44 437.72 42700.95 88888.00 2024-06-01 08:47:05.000 153 21610.48 437.74 42700.94 47813.23 2024-06-01 08:47:06.000 153 21610.47 437.75 42700.96 88888.00 2024-06-01 08:47:07.000 153 21610.47 437.74 42700.98 88888.00 2024-06-01 08:47:08.000 153 21610.45 437.72 42700.99 88888.00 2024-06-01 08:47:09.000 153 21610.44 437.70 42701.02 88888.00 2024-06-01 08:47:10.000 153 21610.46 437.73 42701.06 47812.74 2024-06-01 08:47:11.000 153 21610.47 437.73 42701.02 88888.00 2024-06-01 08:47:12.000 153 21610.47 437.71 42700.95 88888.00 2024-06-01 08:47:13.000 153 21610.48 437.74 42700.94 88888.00 2024-06-01 08:47:14.000 153 21610.49 437.80 42700.97 88888.00 2024-06-01 08:47:15.000 153 21610.48 437.81 42700.94 47813.45 2024-06-01 08:47:16.000 153 21610.51 437.78 42700.88 88888.00 2024-06-01 08:47:17.000 153 21610.58 437.76 42700.86 88888.00 2024-06-01 08:47:18.000 153 21610.65 437.76 42700.88 88888.00 2024-06-01 08:47:19.000 153 21610.70 437.78 42700.92 88888.00 2024-06-01 08:47:20.000 153 21610.74 437.82 42700.94 47813.14 2024-06-01 08:47:21.000 153 21610.73 437.87 42700.94 88888.00 2024-06-01 08:47:22.000 153 21610.68 437.86 42700.89 88888.00 2024-06-01 08:47:23.000 153 21610.65 437.82 42700.84 88888.00 2024-06-01 08:47:24.000 153 21610.68 437.80 42700.82 88888.00 2024-06-01 08:47:25.000 153 21610.72 437.81 42700.82 47813.15 2024-06-01 08:47:26.000 153 21610.71 437.82 42700.81 88888.00 2024-06-01 08:47:27.000 153 21610.68 437.81 42700.81 88888.00 2024-06-01 08:47:28.000 153 21610.63 437.79 42700.83 88888.00 2024-06-01 08:47:29.000 153 21610.63 437.80 42700.86 88888.00 2024-06-01 08:47:30.000 153 21610.68 437.85 42700.86 47812.91 2024-06-01 08:47:31.000 153 21610.72 437.90 42700.83 88888.00 2024-06-01 08:47:32.000 153 21610.72 437.94 42700.82 88888.00 2024-06-01 08:47:33.000 153 21610.68 437.93 42700.82 88888.00 2024-06-01 08:47:34.000 153 21610.64 437.90 42700.82 88888.00 2024-06-01 08:47:35.000 153 21610.66 437.90 42700.84 47813.17 2024-06-01 08:47:36.000 153 21610.72 437.93 42700.87 88888.00 2024-06-01 08:47:37.000 153 21610.74 437.96 42700.86 88888.00 2024-06-01 08:47:38.000 153 21610.72 437.99 42700.83 88888.00 2024-06-01 08:47:39.000 153 21610.73 438.03 42700.84 88888.00 2024-06-01 08:47:40.000 153 21610.74 438.10 42700.86 47813.02 2024-06-01 08:47:41.000 153 21610.75 438.14 42700.86 88888.00 2024-06-01 08:47:42.000 153 21610.77 438.13 42700.85 88888.00 2024-06-01 08:47:43.000 153 21610.78 438.11 42700.84 88888.00 2024-06-01 08:47:44.000 153 21610.78 438.16 42700.86 88888.00 2024-06-01 08:47:45.000 153 21610.77 438.21 42700.91 47813.44 2024-06-01 08:47:46.000 153 21610.79 438.18 42700.94 88888.00 2024-06-01 08:47:47.000 153 21610.84 438.14 42700.89 88888.00 2024-06-01 08:47:48.000 153 21610.88 438.16 42700.85 88888.00 2024-06-01 08:47:49.000 153 21610.86 438.18 42700.82 88888.00 2024-06-01 08:47:50.000 153 21610.82 438.17 42700.78 47812.87 2024-06-01 08:47:51.000 153 21610.81 438.19 42700.77 88888.00 2024-06-01 08:47:52.000 153 21610.82 438.22 42700.82 88888.00 2024-06-01 08:47:53.000 153 21610.84 438.24 42700.87 88888.00 2024-06-01 08:47:54.000 153 21610.84 438.30 42700.86 88888.00 2024-06-01 08:47:55.000 153 21610.81 438.35 42700.84 47813.08 2024-06-01 08:47:56.000 153 21610.77 438.36 42700.83 88888.00 2024-06-01 08:47:57.000 153 21610.74 438.32 42700.81 88888.00 2024-06-01 08:47:58.000 153 21610.73 438.31 42700.80 88888.00 2024-06-01 08:47:59.000 153 21610.74 438.35 42700.81 88888.00 2024-06-01 08:48:00.000 153 21610.77 438.42 42700.83 47813.26 2024-06-01 08:48:01.000 153 21610.78 438.47 42700.83 88888.00 2024-06-01 08:48:02.000 153 21610.74 438.52 42700.81 88888.00 2024-06-01 08:48:03.000 153 21610.72 438.57 42700.80 88888.00 2024-06-01 08:48:04.000 153 21610.72 438.61 42700.82 88888.00 2024-06-01 08:48:05.000 153 21610.73 438.61 42700.86 47813.35 2024-06-01 08:48:06.000 153 21610.77 438.63 42700.86 88888.00 2024-06-01 08:48:07.000 153 21610.84 438.70 42700.83 88888.00 2024-06-01 08:48:08.000 153 21610.91 438.75 42700.82 88888.00 2024-06-01 08:48:09.000 153 21610.97 438.74 42700.86 88888.00 2024-06-01 08:48:10.000 153 21611.00 438.74 42700.89 47813.53 2024-06-01 08:48:11.000 153 21611.00 438.79 42700.90 88888.00 2024-06-01 08:48:12.000 153 21610.97 438.84 42700.91 88888.00 2024-06-01 08:48:13.000 153 21610.93 438.88 42700.93 88888.00 2024-06-01 08:48:14.000 153 21610.94 438.92 42700.96 88888.00 2024-06-01 08:48:15.000 153 21610.94 438.94 42700.96 47813.32 2024-06-01 08:48:16.000 153 21610.90 438.92 42700.93 88888.00 2024-06-01 08:48:17.000 153 21610.87 438.94 42700.91 88888.00 2024-06-01 08:48:18.000 153 21610.88 439.01 42700.90 88888.00 2024-06-01 08:48:19.000 153 21610.91 439.05 42700.90 88888.00 2024-06-01 08:48:20.000 153 21610.94 439.06 42700.90 47813.22 2024-06-01 08:48:21.000 153 21610.96 439.08 42700.89 88888.00 2024-06-01 08:48:22.000 153 21610.96 439.11 42700.89 88888.00 2024-06-01 08:48:23.000 153 21610.94 439.10 42700.89 88888.00 2024-06-01 08:48:24.000 153 21610.91 439.09 42700.90 88888.00 2024-06-01 08:48:25.000 153 21610.90 439.12 42700.91 47812.89 2024-06-01 08:48:26.000 153 21610.92 439.15 42700.91 88888.00 2024-06-01 08:48:27.000 153 21610.92 439.15 42700.89 88888.00 2024-06-01 08:48:28.000 153 21610.86 439.15 42700.90 88888.00 2024-06-01 08:48:29.000 153 21610.80 439.16 42700.91 88888.00 2024-06-01 08:48:30.000 153 21610.81 439.18 42700.93 47813.35 2024-06-01 08:48:31.000 153 21610.84 439.19 42700.96 88888.00 2024-06-01 08:48:32.000 153 21610.84 439.22 42700.97 88888.00 2024-06-01 08:48:33.000 153 21610.79 439.25 42700.97 88888.00 2024-06-01 08:48:34.000 153 21610.78 439.25 42701.00 88888.00 2024-06-01 08:48:35.000 153 21610.83 439.23 42701.05 47813.45 2024-06-01 08:48:36.000 153 21610.86 439.26 42701.08 88888.00 2024-06-01 08:48:37.000 153 21610.88 439.32 42701.05 88888.00 2024-06-01 08:48:38.000 153 21610.86 439.35 42701.02 88888.00 2024-06-01 08:48:39.000 153 21610.83 439.35 42701.02 88888.00 2024-06-01 08:48:40.000 153 21610.80 439.35 42701.00 47813.30 2024-06-01 08:48:41.000 153 21610.79 439.38 42701.00 88888.00 2024-06-01 08:48:42.000 153 21610.77 439.41 42700.99 88888.00 2024-06-01 08:48:43.000 153 21610.72 439.42 42700.98 88888.00 2024-06-01 08:48:44.000 153 21610.68 439.43 42700.98 88888.00 2024-06-01 08:48:45.000 153 21610.69 439.50 42700.97 47813.62 2024-06-01 08:48:46.000 153 21610.73 439.58 42700.99 88888.00 2024-06-01 08:48:47.000 153 21610.73 439.61 42701.04 88888.00 2024-06-01 08:48:48.000 153 21610.70 439.58 42701.07 88888.00 2024-06-01 08:48:49.000 153 21610.68 439.58 42701.05 88888.00 2024-06-01 08:48:50.000 153 21610.68 439.63 42701.02 47813.34 2024-06-01 08:48:51.000 153 21610.69 439.69 42701.02 88888.00 2024-06-01 08:48:52.000 153 21610.68 439.73 42701.04 88888.00 2024-06-01 08:48:53.000 153 21610.66 439.73 42701.06 88888.00 2024-06-01 08:48:54.000 153 21610.65 439.73 42701.05 88888.00 2024-06-01 08:48:55.000 153 21610.69 439.77 42701.04 47813.38 2024-06-01 08:48:56.000 153 21610.74 439.81 42701.03 88888.00 2024-06-01 08:48:57.000 153 21610.71 439.78 42700.99 88888.00 2024-06-01 08:48:58.000 153 21610.67 439.77 42700.98 88888.00 2024-06-01 08:48:59.000 153 21610.66 439.78 42701.01 88888.00 2024-06-01 08:49:00.000 153 21610.67 439.78 42701.01 47813.52 2024-06-01 08:49:01.000 153 21610.71 439.81 42700.97 88888.00 2024-06-01 08:49:02.000 153 21610.71 439.84 42700.94 88888.00 2024-06-01 08:49:03.000 153 21610.68 439.85 42700.94 88888.00 2024-06-01 08:49:04.000 153 21610.68 439.89 42700.97 88888.00 2024-06-01 08:49:05.000 153 21610.70 439.92 42700.98 47813.82 2024-06-01 08:49:06.000 153 21610.72 439.93 42700.98 88888.00 2024-06-01 08:49:07.000 153 21610.74 439.92 42700.95 88888.00 2024-06-01 08:49:08.000 153 21610.78 439.88 42700.95 88888.00 2024-06-01 08:49:09.000 153 21610.85 439.85 42700.96 88888.00 2024-06-01 08:49:10.000 153 21610.86 439.83 42700.97 47813.55 2024-06-01 08:49:11.000 153 21610.82 439.87 42700.97 88888.00 2024-06-01 08:49:12.000 153 21610.82 439.92 42700.98 88888.00 2024-06-01 08:49:13.000 153 21610.85 439.94 42700.99 88888.00 2024-06-01 08:49:14.000 153 21610.82 439.95 42700.98 88888.00 2024-06-01 08:49:15.000 153 21610.78 439.97 42700.96 47813.57 2024-06-01 08:49:16.000 153 21610.79 439.98 42700.96 88888.00 2024-06-01 08:49:17.000 153 21610.83 439.99 42700.95 88888.00 2024-06-01 08:49:18.000 153 21610.86 440.02 42700.95 88888.00 2024-06-01 08:49:19.000 153 21610.88 440.03 42700.95 88888.00 2024-06-01 08:49:20.000 153 21610.87 439.99 42700.95 47813.35 2024-06-01 08:49:21.000 153 21610.86 439.94 42700.94 88888.00 2024-06-01 08:49:22.000 153 21610.85 439.94 42700.93 88888.00 2024-06-01 08:49:23.000 153 21610.84 439.96 42700.93 88888.00 2024-06-01 08:49:24.000 153 21610.84 439.97 42700.96 88888.00 2024-06-01 08:49:25.000 153 21610.86 439.96 42700.96 47813.36 2024-06-01 08:49:26.000 153 21610.84 439.99 42700.96 88888.00 2024-06-01 08:49:27.000 153 21610.81 440.04 42700.97 88888.00 2024-06-01 08:49:28.000 153 21610.79 440.09 42700.99 88888.00 2024-06-01 08:49:29.000 153 21610.76 440.04 42700.96 88888.00 2024-06-01 08:49:30.000 153 21610.72 439.96 42700.93 47813.18 2024-06-01 08:49:31.000 153 21610.70 439.93 42700.91 88888.00 2024-06-01 08:49:32.000 153 21610.69 439.95 42700.89 88888.00 2024-06-01 08:49:33.000 153 21610.72 440.00 42700.90 88888.00 2024-06-01 08:49:34.000 153 21610.74 440.05 42700.91 88888.00 2024-06-01 08:49:35.000 153 21610.73 440.04 42700.89 47813.11 2024-06-01 08:49:36.000 153 21610.69 439.99 42700.85 88888.00 2024-06-01 08:49:37.000 153 21610.71 439.95 42700.83 88888.00 2024-06-01 08:49:38.000 153 21610.73 439.94 42700.82 88888.00 2024-06-01 08:49:39.000 153 21610.70 439.95 42700.82 88888.00 2024-06-01 08:49:40.000 153 21610.65 439.92 42700.81 47813.35 2024-06-01 08:49:41.000 153 21610.63 439.89 42700.80 88888.00 2024-06-01 08:49:42.000 153 21610.65 439.90 42700.80 88888.00 2024-06-01 08:49:43.000 153 21610.67 439.91 42700.82 88888.00 2024-06-01 08:49:44.000 153 21610.71 439.89 42700.81 88888.00 2024-06-01 08:49:45.000 153 21610.73 439.87 42700.77 47813.71 2024-06-01 08:49:46.000 153 21610.74 439.86 42700.75 88888.00 2024-06-01 08:49:47.000 153 21610.74 439.86 42700.76 88888.00 2024-06-01 08:49:48.000 153 21610.76 439.88 42700.79 88888.00 2024-06-01 08:49:49.000 153 21610.76 439.89 42700.80 88888.00 2024-06-01 08:49:50.000 153 21610.78 439.84 42700.80 47813.13 2024-06-01 08:49:51.000 153 21610.81 439.80 42700.79 88888.00 2024-06-01 08:49:52.000 153 21610.78 439.83 42700.75 88888.00 2024-06-01 08:49:53.000 153 21610.72 439.87 42700.69 88888.00 2024-06-01 08:49:54.000 153 21610.72 439.89 42700.68 88888.00 2024-06-01 08:49:55.000 153 21610.77 439.88 42700.73 47813.25 2024-06-01 08:49:56.000 153 21610.77 439.89 42700.73 88888.00 2024-06-01 08:49:57.000 153 21610.77 439.93 42700.68 88888.00 2024-06-01 08:49:58.000 153 21610.81 439.98 42700.66 88888.00 2024-06-01 08:49:59.000 153 21610.81 439.98 42700.70 88888.00 2024-06-01 08:50:00.000 153 21610.76 439.94 42700.72 47813.56 2024-06-01 08:50:01.000 153 21610.73 439.94 42700.71 88888.00 2024-06-01 08:50:02.000 153 21610.74 439.98 42700.74 88888.00 2024-06-01 08:50:03.000 153 21610.74 439.99 42700.73 88888.00 2024-06-01 08:50:04.000 153 21610.73 439.94 42700.68 88888.00 2024-06-01 08:50:05.000 153 21610.74 439.88 42700.64 47813.16 2024-06-01 08:50:06.000 153 21610.78 439.87 42700.64 88888.00 2024-06-01 08:50:07.000 153 21610.81 439.95 42700.64 88888.00 2024-06-01 08:50:08.000 153 21610.83 440.03 42700.63 88888.00 2024-06-01 08:50:09.000 153 21610.85 440.02 42700.62 88888.00 2024-06-01 08:50:10.000 153 21610.82 439.94 42700.65 47813.22 2024-06-01 08:50:11.000 153 21610.80 439.91 42700.67 88888.00 2024-06-01 08:50:12.000 153 21610.82 439.91 42700.64 88888.00 2024-06-01 08:50:13.000 153 21610.86 439.88 42700.60 88888.00 2024-06-01 08:50:14.000 153 21610.87 439.88 42700.60 88888.00 2024-06-01 08:50:15.000 153 21610.88 439.92 42700.62 47813.04 2024-06-01 08:50:16.000 153 21610.88 439.94 42700.61 88888.00 2024-06-01 08:50:17.000 153 21610.88 439.91 42700.61 88888.00 2024-06-01 08:50:18.000 153 21610.91 439.92 42700.63 88888.00 2024-06-01 08:50:19.000 153 21610.92 439.94 42700.67 88888.00 2024-06-01 08:50:20.000 153 21610.88 439.91 42700.65 47813.01 2024-06-01 08:50:21.000 153 21610.85 439.90 42700.61 88888.00 2024-06-01 08:50:22.000 153 21610.87 439.93 42700.59 88888.00 2024-06-01 08:50:23.000 153 21610.89 439.94 42700.59 88888.00 2024-06-01 08:50:24.000 153 21610.86 439.93 42700.61 88888.00 2024-06-01 08:50:25.000 153 21610.84 439.93 42700.64 47813.09 2024-06-01 08:50:26.000 153 21610.79 439.94 42700.62 88888.00 2024-06-01 08:50:27.000 153 21610.71 439.95 42700.57 88888.00 2024-06-01 08:50:28.000 153 21610.68 439.95 42700.56 88888.00 2024-06-01 08:50:29.000 153 21610.69 439.94 42700.58 88888.00 2024-06-01 08:50:30.000 153 21610.64 439.94 42700.59 47812.81 2024-06-01 08:50:31.000 153 21610.63 439.93 42700.55 88888.00 2024-06-01 08:50:32.000 153 21610.69 439.91 42700.51 88888.00 2024-06-01 08:50:33.000 153 21610.74 439.89 42700.49 88888.00 2024-06-01 08:50:34.000 153 21610.73 439.84 42700.48 88888.00 2024-06-01 08:50:35.000 153 21610.72 439.81 42700.49 47812.84 2024-06-01 08:50:36.000 153 21610.74 439.81 42700.48 88888.00 2024-06-01 08:50:37.000 153 21610.71 439.81 42700.46 88888.00 2024-06-01 08:50:38.000 153 21610.67 439.82 42700.46 88888.00 2024-06-01 08:50:39.000 153 21610.69 439.85 42700.48 88888.00 2024-06-01 08:50:40.000 153 21610.74 439.86 42700.54 47812.79 2024-06-01 08:50:41.000 153 21610.77 439.83 42700.59 88888.00 2024-06-01 08:50:42.000 153 21610.78 439.78 42700.55 88888.00 2024-06-01 08:50:43.000 153 21610.81 439.76 42700.48 88888.00 2024-06-01 08:50:44.000 153 21610.84 439.79 42700.47 88888.00 2024-06-01 08:50:45.000 153 21610.83 439.80 42700.49 47812.84 2024-06-01 08:50:46.000 153 21610.81 439.80 42700.49 88888.00 2024-06-01 08:50:47.000 153 21610.83 439.79 42700.47 88888.00 2024-06-01 08:50:48.000 153 21610.89 439.79 42700.46 88888.00 2024-06-01 08:50:49.000 153 21610.96 439.81 42700.44 88888.00 2024-06-01 08:50:50.000 153 21610.97 439.81 42700.43 47812.56 2024-06-01 08:50:51.000 153 21610.97 439.79 42700.39 88888.00 2024-06-01 08:50:52.000 153 21610.99 439.79 42700.39 88888.00 2024-06-01 08:50:53.000 153 21610.97 439.81 42700.39 88888.00 2024-06-01 08:50:54.000 153 21610.91 439.82 42700.39 88888.00 2024-06-01 08:50:55.000 153 21610.91 439.82 42700.39 47812.92 2024-06-01 08:50:56.000 153 21610.94 439.80 42700.37 88888.00 2024-06-01 08:50:57.000 153 21610.95 439.79 42700.36 88888.00 2024-06-01 08:50:58.000 153 21610.91 439.77 42700.36 88888.00 2024-06-01 08:50:59.000 153 21610.86 439.76 42700.34 88888.00 2024-06-01 08:51:00.000 153 21610.89 439.76 42700.34 47812.91 2024-06-01 08:51:01.000 153 21610.98 439.76 42700.34 88888.00 2024-06-01 08:51:02.000 153 21611.06 439.75 42700.35 88888.00 2024-06-01 08:51:03.000 153 21611.08 439.74 42700.34 88888.00 2024-06-01 08:51:04.000 153 21611.10 439.71 42700.33 88888.00 2024-06-01 08:51:05.000 153 21611.13 439.68 42700.32 47812.96 2024-06-01 08:51:06.000 153 21611.16 439.66 42700.33 88888.00 2024-06-01 08:51:07.000 153 21611.16 439.65 42700.33 88888.00 2024-06-01 08:51:08.000 153 21611.16 439.67 42700.33 88888.00 2024-06-01 08:51:09.000 153 21611.19 439.71 42700.33 88888.00 2024-06-01 08:51:10.000 153 21611.22 439.73 42700.34 47812.69 2024-06-01 08:51:11.000 153 21611.20 439.73 42700.34 88888.00 2024-06-01 08:51:12.000 153 21611.18 439.74 42700.31 88888.00 2024-06-01 08:51:13.000 153 21611.20 439.73 42700.27 88888.00 2024-06-01 08:51:14.000 153 21611.24 439.72 42700.24 88888.00 2024-06-01 08:51:15.000 153 21611.26 439.70 42700.24 47812.84 2024-06-01 08:51:16.000 153 21611.25 439.70 42700.24 88888.00 2024-06-01 08:51:17.000 153 21611.23 439.70 42700.24 88888.00 2024-06-01 08:51:18.000 153 21611.20 439.68 42700.22 88888.00 2024-06-01 08:51:19.000 153 21611.18 439.67 42700.17 88888.00 2024-06-01 08:51:20.000 153 21611.16 439.67 42700.11 47813.05 2024-06-01 08:51:21.000 153 21611.17 439.67 42700.11 88888.00 2024-06-01 08:51:22.000 153 21611.20 439.66 42700.15 88888.00 2024-06-01 08:51:23.000 153 21611.23 439.64 42700.17 88888.00 2024-06-01 08:51:24.000 153 21611.23 439.65 42700.16 88888.00 2024-06-01 08:51:25.000 153 21611.23 439.67 42700.14 47812.63 2024-06-01 08:51:26.000 153 21611.24 439.65 42700.12 88888.00 2024-06-01 08:51:27.000 153 21611.24 439.62 42700.11 88888.00 2024-06-01 08:51:28.000 153 21611.25 439.59 42700.10 88888.00 2024-06-01 08:51:29.000 153 21611.30 439.57 42700.09 88888.00 2024-06-01 08:51:30.000 153 21611.35 439.55 42700.12 47812.76 2024-06-01 08:51:31.000 153 21611.35 439.50 42700.11 88888.00 2024-06-01 08:51:32.000 153 21611.32 439.49 42700.06 88888.00 2024-06-01 08:51:33.000 153 21611.32 439.54 42700.04 88888.00 2024-06-01 08:51:34.000 153 21611.36 439.59 42700.06 88888.00 2024-06-01 08:51:35.000 153 21611.40 439.62 42700.06 47812.71 2024-06-01 08:51:36.000 153 21611.43 439.67 42700.04 88888.00 2024-06-01 08:51:37.000 153 21611.43 439.69 42700.00 88888.00 2024-06-01 08:51:38.000 153 21611.43 439.66 42700.01 88888.00 2024-06-01 08:51:39.000 153 21611.45 439.62 42700.03 88888.00 2024-06-01 08:51:40.000 153 21611.47 439.58 42700.00 47812.68 2024-06-01 08:51:41.000 153 21611.49 439.54 42699.99 88888.00 2024-06-01 08:51:42.000 153 21611.51 439.54 42700.02 88888.00 2024-06-01 08:51:43.000 153 21611.52 439.57 42700.04 88888.00 2024-06-01 08:51:44.000 153 21611.50 439.58 42700.02 88888.00 2024-06-01 08:51:45.000 153 21611.47 439.58 42699.98 47812.82 2024-06-01 08:51:46.000 153 21611.49 439.59 42699.98 88888.00 2024-06-01 08:51:47.000 153 21611.52 439.60 42700.01 88888.00 2024-06-01 08:51:48.000 153 21611.53 439.58 42700.03 88888.00 2024-06-01 08:51:49.000 153 21611.51 439.56 42700.03 88888.00 2024-06-01 08:51:50.000 153 21611.52 439.58 42700.03 47812.23 2024-06-01 08:51:51.000 153 21611.55 439.62 42700.02 88888.00 2024-06-01 08:51:52.000 153 21611.56 439.61 42700.02 88888.00 2024-06-01 08:51:53.000 153 21611.57 439.58 42699.98 88888.00 2024-06-01 08:51:54.000 153 21611.59 439.56 42699.93 88888.00 2024-06-01 08:51:55.000 153 21611.64 439.55 42699.92 47812.49 2024-06-01 08:51:56.000 153 21611.69 439.53 42699.92 88888.00 2024-06-01 08:51:57.000 153 21611.74 439.53 42699.90 88888.00 2024-06-01 08:51:58.000 153 21611.81 439.55 42699.89 88888.00 2024-06-01 08:51:59.000 153 21611.83 439.55 42699.89 88888.00 2024-06-01 08:52:00.000 153 21611.80 439.54 42699.86 47812.37 2024-06-01 08:52:01.000 153 21611.78 439.53 42699.82 88888.00 2024-06-01 08:52:02.000 153 21611.83 439.52 42699.80 88888.00 2024-06-01 08:52:03.000 153 21611.89 439.49 42699.82 88888.00 2024-06-01 08:52:04.000 153 21611.89 439.49 42699.81 88888.00 2024-06-01 08:52:05.000 153 21611.85 439.50 42699.77 47812.37 2024-06-01 08:52:06.000 153 21611.83 439.52 42699.75 88888.00 2024-06-01 08:52:07.000 153 21611.83 439.52 42699.75 88888.00 2024-06-01 08:52:08.000 153 21611.85 439.49 42699.73 88888.00 2024-06-01 08:52:09.000 153 21611.89 439.47 42699.74 88888.00 2024-06-01 08:52:10.000 153 21611.92 439.44 42699.73 47812.46 2024-06-01 08:52:11.000 153 21611.93 439.42 42699.69 88888.00 2024-06-01 08:52:12.000 153 21611.90 439.44 42699.66 88888.00 2024-06-01 08:52:13.000 153 21611.86 439.48 42699.64 88888.00 2024-06-01 08:52:14.000 153 21611.85 439.48 42699.65 88888.00 2024-06-01 08:52:15.000 153 21611.82 439.43 42699.68 47812.37 2024-06-01 08:52:16.000 153 21611.81 439.32 42699.69 88888.00 2024-06-01 08:52:17.000 153 21611.84 439.26 42699.67 88888.00 2024-06-01 08:52:18.000 153 21611.88 439.30 42699.64 88888.00 2024-06-01 08:52:19.000 153 21611.90 439.35 42699.62 88888.00 2024-06-01 08:52:20.000 153 21611.92 439.37 42699.61 47812.34 2024-06-01 08:52:21.000 153 21611.94 439.39 42699.60 88888.00 2024-06-01 08:52:22.000 153 21611.94 439.39 42699.59 88888.00 2024-06-01 08:52:23.000 153 21611.94 439.34 42699.57 88888.00 2024-06-01 08:52:24.000 153 21611.98 439.29 42699.57 88888.00 2024-06-01 08:52:25.000 153 21611.99 439.31 42699.61 47812.29 2024-06-01 08:52:26.000 153 21611.99 439.39 42699.64 88888.00 2024-06-01 08:52:27.000 153 21612.00 439.40 42699.65 88888.00 2024-06-01 08:52:28.000 153 21612.00 439.37 42699.64 88888.00 2024-06-01 08:52:29.000 153 21611.97 439.36 42699.64 88888.00 2024-06-01 08:52:30.000 153 21611.96 439.38 42699.68 47812.08 2024-06-01 08:52:31.000 153 21611.99 439.40 42699.71 88888.00 2024-06-01 08:52:32.000 153 21612.03 439.40 42699.67 88888.00 2024-06-01 08:52:33.000 153 21612.06 439.37 42699.59 88888.00 2024-06-01 08:52:34.000 153 21612.06 439.34 42699.54 88888.00 2024-06-01 08:52:35.000 153 21612.02 439.35 42699.53 47812.08 2024-06-01 08:52:36.000 153 21611.98 439.40 42699.51 88888.00 2024-06-01 08:52:37.000 153 21611.97 439.42 42699.50 88888.00 2024-06-01 08:52:38.000 153 21611.96 439.39 42699.46 88888.00 2024-06-01 08:52:39.000 153 21611.95 439.35 42699.44 88888.00 2024-06-01 08:52:40.000 153 21611.93 439.35 42699.43 47812.32 2024-06-01 08:52:41.000 153 21611.90 439.34 42699.40 88888.00 2024-06-01 08:52:42.000 153 21611.90 439.36 42699.40 88888.00 2024-06-01 08:52:43.000 153 21611.91 439.37 42699.44 88888.00 2024-06-01 08:52:44.000 153 21611.92 439.35 42699.44 88888.00 2024-06-01 08:52:45.000 153 21611.91 439.33 42699.40 47812.53 2024-06-01 08:52:46.000 153 21611.90 439.33 42699.38 88888.00 2024-06-01 08:52:47.000 153 21611.90 439.33 42699.40 88888.00 2024-06-01 08:52:48.000 153 21611.95 439.35 42699.39 88888.00 2024-06-01 08:52:49.000 153 21611.97 439.36 42699.34 88888.00 2024-06-01 08:52:50.000 153 21611.92 439.36 42699.32 47812.52 2024-06-01 08:52:51.000 153 21611.86 439.34 42699.35 88888.00 2024-06-01 08:52:52.000 153 21611.90 439.32 42699.37 88888.00 2024-06-01 08:52:53.000 153 21611.96 439.35 42699.37 88888.00 2024-06-01 08:52:54.000 153 21611.98 439.41 42699.34 88888.00 2024-06-01 08:52:55.000 153 21611.99 439.42 42699.29 47812.21 2024-06-01 08:52:56.000 153 21612.02 439.38 42699.25 88888.00 2024-06-01 08:52:57.000 153 21612.02 439.32 42699.23 88888.00 2024-06-01 08:52:58.000 153 21611.99 439.32 42699.25 88888.00 2024-06-01 08:52:59.000 153 21611.97 439.34 42699.28 88888.00 2024-06-01 08:53:00.000 153 21611.98 439.32 42699.27 47812.11 2024-06-01 08:53:01.000 153 21611.99 439.29 42699.21 88888.00 2024-06-01 08:53:02.000 153 21612.01 439.28 42699.17 88888.00 2024-06-01 08:53:03.000 153 21612.01 439.27 42699.16 88888.00 2024-06-01 08:53:04.000 153 21612.00 439.25 42699.18 88888.00 2024-06-01 08:53:05.000 153 21611.99 439.23 42699.23 47812.16 2024-06-01 08:53:06.000 153 21612.00 439.22 42699.23 88888.00 2024-06-01 08:53:07.000 153 21612.01 439.22 42699.19 88888.00 2024-06-01 08:53:08.000 153 21612.02 439.26 42699.18 88888.00 2024-06-01 08:53:09.000 153 21612.04 439.32 42699.21 88888.00 2024-06-01 08:53:10.000 153 21611.99 439.35 42699.19 47811.97 2024-06-01 08:53:11.000 153 21611.89 439.34 42699.18 88888.00 2024-06-01 08:53:12.000 153 21611.85 439.34 42699.21 88888.00 2024-06-01 08:53:13.000 153 21611.89 439.33 42699.27 88888.00 2024-06-01 08:53:14.000 153 21611.89 439.33 42699.28 88888.00 2024-06-01 08:53:15.000 153 21611.84 439.35 42699.27 47812.01 2024-06-01 08:53:16.000 153 21611.78 439.35 42699.26 88888.00 2024-06-01 08:53:17.000 153 21611.78 439.32 42699.26 88888.00 2024-06-01 08:53:18.000 153 21611.85 439.31 42699.25 88888.00 2024-06-01 08:53:19.000 153 21611.89 439.31 42699.24 88888.00 2024-06-01 08:53:20.000 153 21611.88 439.29 42699.23 47812.54 2024-06-01 08:53:21.000 153 21611.87 439.26 42699.25 88888.00 2024-06-01 08:53:22.000 153 21611.84 439.26 42699.27 88888.00 2024-06-01 08:53:23.000 153 21611.82 439.27 42699.25 88888.00 2024-06-01 08:53:24.000 153 21611.81 439.26 42699.18 88888.00 2024-06-01 08:53:25.000 153 21611.81 439.24 42699.14 47811.92 2024-06-01 08:53:26.000 153 21611.81 439.26 42699.16 88888.00 2024-06-01 08:53:27.000 153 21611.78 439.28 42699.20 88888.00 2024-06-01 08:53:28.000 153 21611.73 439.28 42699.21 88888.00 2024-06-01 08:53:29.000 153 21611.69 439.25 42699.18 88888.00 2024-06-01 08:53:30.000 153 21611.70 439.21 42699.16 47812.36 2024-06-01 08:53:31.000 153 21611.75 439.16 42699.14 88888.00 2024-06-01 08:53:32.000 153 21611.75 439.13 42699.10 88888.00 2024-06-01 08:53:33.000 153 21611.74 439.12 42699.08 88888.00 2024-06-01 08:53:34.000 153 21611.74 439.10 42699.11 88888.00 2024-06-01 08:53:35.000 153 21611.75 439.10 42699.10 47811.90 2024-06-01 08:53:36.000 153 21611.74 439.13 42699.06 88888.00 2024-06-01 08:53:37.000 153 21611.78 439.15 42699.06 88888.00 2024-06-01 08:53:38.000 153 21611.86 439.15 42699.08 88888.00 2024-06-01 08:53:39.000 153 21611.88 439.15 42699.08 88888.00 2024-06-01 08:53:40.000 153 21611.81 439.13 42699.06 47811.83 2024-06-01 08:53:41.000 153 21611.74 439.08 42699.03 88888.00 2024-06-01 08:53:42.000 153 21611.74 439.04 42699.01 88888.00 2024-06-01 08:53:43.000 153 21611.78 439.05 42698.97 88888.00 2024-06-01 08:53:44.000 153 21611.84 439.09 42698.92 88888.00 2024-06-01 08:53:45.000 153 21611.86 439.12 42698.90 47812.05 2024-06-01 08:53:46.000 153 21611.88 439.12 42698.94 88888.00 2024-06-01 08:53:47.000 153 21611.90 439.12 42698.97 88888.00 2024-06-01 08:53:48.000 153 21611.94 439.13 42698.98 88888.00 2024-06-01 08:53:49.000 153 21611.97 439.09 42698.99 88888.00 2024-06-01 08:53:50.000 153 21611.97 439.03 42699.00 47812.22 2024-06-01 08:53:51.000 153 21611.94 439.04 42699.00 88888.00 2024-06-01 08:53:52.000 153 21611.91 439.11 42699.01 88888.00 2024-06-01 08:53:53.000 153 21611.90 439.13 42699.01 88888.00 2024-06-01 08:53:54.000 153 21611.89 439.08 42699.00 88888.00 2024-06-01 08:53:55.000 153 21611.90 439.01 42698.99 47811.65 2024-06-01 08:53:56.000 153 21611.93 438.99 42699.01 88888.00 2024-06-01 08:53:57.000 153 21611.95 439.01 42699.01 88888.00 2024-06-01 08:53:58.000 153 21611.90 439.01 42698.95 88888.00 2024-06-01 08:53:59.000 153 21611.82 438.99 42698.92 88888.00 2024-06-01 08:54:00.000 153 21611.73 439.00 42698.94 47812.16 2024-06-01 08:54:01.000 153 21611.67 439.01 42698.94 88888.00 2024-06-01 08:54:02.000 153 21611.67 439.02 42698.89 88888.00 2024-06-01 08:54:03.000 153 21611.70 438.97 42698.84 88888.00 2024-06-01 08:54:04.000 153 21611.73 438.92 42698.81 88888.00 2024-06-01 08:54:05.000 153 21611.74 438.92 42698.84 47811.91 2024-06-01 08:54:06.000 153 21611.73 438.94 42698.84 88888.00 2024-06-01 08:54:07.000 153 21611.74 438.93 42698.81 88888.00 2024-06-01 08:54:08.000 153 21611.79 438.92 42698.79 88888.00 2024-06-01 08:54:09.000 153 21611.85 438.89 42698.77 88888.00 2024-06-01 08:54:10.000 153 21611.87 438.88 42698.73 47811.44 2024-06-01 08:54:11.000 153 21611.85 438.90 42698.74 88888.00 2024-06-01 08:54:12.000 153 21611.85 438.91 42698.78 88888.00 2024-06-01 08:54:13.000 153 21611.86 438.90 42698.80 88888.00 2024-06-01 08:54:14.000 153 21611.86 438.90 42698.79 88888.00 2024-06-01 08:54:15.000 153 21611.88 438.88 42698.73 47812.23 2024-06-01 08:54:16.000 153 21611.90 438.85 42698.69 88888.00 2024-06-01 08:54:17.000 153 21611.90 438.83 42698.68 88888.00 2024-06-01 08:54:18.000 153 21611.90 438.81 42698.67 88888.00 2024-06-01 08:54:19.000 153 21611.94 438.81 42698.70 88888.00 2024-06-01 08:54:20.000 153 21611.97 438.81 42698.76 47812.03 2024-06-01 08:54:21.000 153 21611.94 438.75 42698.77 88888.00 2024-06-01 08:54:22.000 153 21611.91 438.68 42698.72 88888.00 2024-06-01 08:54:23.000 153 21611.92 438.67 42698.68 88888.00 2024-06-01 08:54:24.000 153 21611.96 438.68 42698.66 88888.00 2024-06-01 08:54:25.000 153 21611.97 438.69 42698.64 47811.86 2024-06-01 08:54:26.000 153 21611.94 438.73 42698.65 88888.00 2024-06-01 08:54:27.000 153 21611.94 438.77 42698.69 88888.00 2024-06-01 08:54:28.000 153 21611.96 438.78 42698.74 88888.00 2024-06-01 08:54:29.000 153 21611.94 438.75 42698.74 88888.00 2024-06-01 08:54:30.000 153 21611.90 438.72 42698.69 47811.83 2024-06-01 08:54:31.000 153 21611.90 438.69 42698.66 88888.00 2024-06-01 08:54:32.000 153 21611.92 438.66 42698.66 88888.00 2024-06-01 08:54:33.000 153 21611.93 438.63 42698.66 88888.00 2024-06-01 08:54:34.000 153 21611.89 438.62 42698.67 88888.00 2024-06-01 08:54:35.000 153 21611.86 438.63 42698.69 47811.50 2024-06-01 08:54:36.000 153 21611.87 438.66 42698.66 88888.00 2024-06-01 08:54:37.000 153 21611.88 438.66 42698.62 88888.00 2024-06-01 08:54:38.000 153 21611.88 438.62 42698.63 88888.00 2024-06-01 08:54:39.000 153 21611.86 438.57 42698.65 88888.00 2024-06-01 08:54:40.000 153 21611.83 438.54 42698.64 47811.66 2024-06-01 08:54:41.000 153 21611.84 438.54 42698.60 88888.00 2024-06-01 08:54:42.000 153 21611.85 438.53 42698.59 88888.00 2024-06-01 08:54:43.000 153 21611.86 438.51 42698.61 88888.00 2024-06-01 08:54:44.000 153 21611.89 438.56 42698.64 88888.00 2024-06-01 08:54:45.000 153 21611.92 438.61 42698.67 47811.64 2024-06-01 08:54:46.000 153 21611.92 438.58 42698.68 88888.00 2024-06-01 08:54:47.000 153 21611.91 438.51 42698.65 88888.00 2024-06-01 08:54:48.000 153 21611.88 438.47 42698.59 88888.00 2024-06-01 08:54:49.000 153 21611.86 438.47 42698.54 88888.00 2024-06-01 08:54:50.000 153 21611.85 438.47 42698.52 47811.60 2024-06-01 08:54:51.000 153 21611.86 438.47 42698.53 88888.00 2024-06-01 08:54:52.000 153 21611.89 438.50 42698.54 88888.00 2024-06-01 08:54:53.000 153 21611.91 438.50 42698.52 88888.00 2024-06-01 08:54:54.000 153 21611.91 438.48 42698.50 88888.00 2024-06-01 08:54:55.000 153 21611.91 438.47 42698.47 47811.36 2024-06-01 08:54:56.000 153 21611.93 438.48 42698.44 88888.00 2024-06-01 08:54:57.000 153 21612.00 438.48 42698.41 88888.00 2024-06-01 08:54:58.000 153 21612.01 438.43 42698.39 88888.00 2024-06-01 08:54:59.000 153 21611.94 438.38 42698.38 88888.00 2024-06-01 08:55:00.000 153 21611.90 438.37 42698.38 47811.41 2024-06-01 08:55:01.000 153 21611.91 438.36 42698.41 88888.00 2024-06-01 08:55:02.000 153 21611.91 438.33 42698.44 88888.00 2024-06-01 08:55:03.000 153 21611.90 438.29 42698.45 88888.00 2024-06-01 08:55:04.000 153 21611.91 438.25 42698.41 88888.00 2024-06-01 08:55:05.000 153 21611.95 438.25 42698.36 47811.92 2024-06-01 08:55:06.000 153 21611.98 438.29 42698.34 88888.00 2024-06-01 08:55:07.000 153 21612.00 438.26 42698.31 88888.00 2024-06-01 08:55:08.000 153 21612.00 438.20 42698.29 88888.00 2024-06-01 08:55:09.000 153 21612.00 438.17 42698.27 88888.00 2024-06-01 08:55:10.000 153 21611.99 438.19 42698.27 47811.44 2024-06-01 08:55:11.000 153 21611.99 438.24 42698.26 88888.00 2024-06-01 08:55:12.000 153 21611.99 438.26 42698.24 88888.00 2024-06-01 08:55:13.000 153 21612.00 438.23 42698.25 88888.00 2024-06-01 08:55:14.000 153 21611.98 438.18 42698.25 88888.00 2024-06-01 08:55:15.000 153 21611.94 438.17 42698.24 47811.04 2024-06-01 08:55:16.000 153 21611.91 438.18 42698.23 88888.00 2024-06-01 08:55:17.000 153 21611.92 438.22 42698.23 88888.00 2024-06-01 08:55:18.000 153 21611.96 438.23 42698.24 88888.00 2024-06-01 08:55:19.000 153 21612.00 438.18 42698.25 88888.00 2024-06-01 08:55:20.000 153 21612.02 438.13 42698.25 47811.64 2024-06-01 08:55:21.000 153 21612.02 438.12 42698.22 88888.00 2024-06-01 08:55:22.000 153 21612.02 438.12 42698.21 88888.00 2024-06-01 08:55:23.000 153 21612.05 438.08 42698.23 88888.00 2024-06-01 08:55:24.000 153 21612.06 438.04 42698.23 88888.00 2024-06-01 08:55:25.000 153 21612.04 438.05 42698.18 47811.07 2024-06-01 08:55:26.000 153 21612.06 438.08 42698.14 88888.00 2024-06-01 08:55:27.000 153 21612.12 438.08 42698.16 88888.00 2024-06-01 08:55:28.000 153 21612.15 438.07 42698.19 88888.00 2024-06-01 08:55:29.000 153 21612.14 438.06 42698.19 88888.00 2024-06-01 08:55:30.000 153 21612.12 438.05 42698.18 47810.90 2024-06-01 08:55:31.000 153 21612.12 438.01 42698.15 88888.00 2024-06-01 08:55:32.000 153 21612.10 437.97 42698.11 88888.00 2024-06-01 08:55:33.000 153 21612.04 437.98 42698.09 88888.00 2024-06-01 08:55:34.000 153 21612.02 438.01 42698.09 88888.00 2024-06-01 08:55:35.000 153 21612.06 438.02 42698.13 47811.65 2024-06-01 08:55:36.000 153 21612.07 438.02 42698.17 88888.00 2024-06-01 08:55:37.000 153 21612.02 438.03 42698.18 88888.00 2024-06-01 08:55:38.000 153 21611.97 438.03 42698.16 88888.00 2024-06-01 08:55:39.000 153 21611.97 438.06 42698.14 88888.00 2024-06-01 08:55:40.000 153 21611.95 438.08 42698.14 47811.55 2024-06-01 08:55:41.000 153 21611.94 438.09 42698.17 88888.00 2024-06-01 08:55:42.000 153 21611.97 438.09 42698.19 88888.00 2024-06-01 08:55:43.000 153 21612.03 438.08 42698.20 88888.00 2024-06-01 08:55:44.000 153 21612.07 438.04 42698.19 88888.00 2024-06-01 08:55:45.000 153 21612.07 438.00 42698.11 47810.84 2024-06-01 08:55:46.000 153 21612.03 437.96 42698.04 88888.00 2024-06-01 08:55:47.000 153 21612.00 437.93 42698.04 88888.00 2024-06-01 08:55:48.000 153 21612.00 437.94 42698.07 88888.00 2024-06-01 08:55:49.000 153 21612.04 437.98 42698.07 88888.00 2024-06-01 08:55:50.000 153 21612.08 437.98 42698.06 47810.96 2024-06-01 08:55:51.000 153 21612.08 437.98 42698.04 88888.00 2024-06-01 08:55:52.000 153 21612.04 437.97 42698.02 88888.00 2024-06-01 08:55:53.000 153 21612.00 437.94 42698.03 88888.00 2024-06-01 08:55:54.000 153 21612.02 437.90 42698.04 88888.00 2024-06-01 08:55:55.000 153 21612.04 437.89 42698.04 47811.12 2024-06-01 08:55:56.000 153 21612.03 437.88 42698.04 88888.00 2024-06-01 08:55:57.000 153 21612.00 437.87 42698.01 88888.00 2024-06-01 08:55:58.000 153 21611.95 437.87 42698.00 88888.00 2024-06-01 08:55:59.000 153 21611.91 437.88 42698.03 88888.00 2024-06-01 08:56:00.000 153 21611.87 437.89 42698.04 47811.37 2024-06-01 08:56:01.000 153 21611.87 437.89 42698.04 88888.00 2024-06-01 08:56:02.000 153 21611.90 437.88 42698.03 88888.00 2024-06-01 08:56:03.000 153 21611.91 437.87 42698.02 88888.00 2024-06-01 08:56:04.000 153 21611.93 437.88 42698.01 88888.00 2024-06-01 08:56:05.000 153 21611.91 437.89 42697.99 47810.99 2024-06-01 08:56:06.000 153 21611.88 437.88 42697.99 88888.00 2024-06-01 08:56:07.000 153 21611.87 437.82 42697.96 88888.00 2024-06-01 08:56:08.000 153 21611.88 437.77 42697.88 88888.00 2024-06-01 08:56:09.000 153 21611.91 437.75 42697.83 88888.00 2024-06-01 08:56:10.000 153 21611.94 437.75 42697.84 47811.05 2024-06-01 08:56:11.000 153 21611.98 437.77 42697.88 88888.00 2024-06-01 08:56:12.000 153 21612.01 437.78 42697.90 88888.00 2024-06-01 08:56:13.000 153 21611.99 437.77 42697.88 88888.00 2024-06-01 08:56:14.000 153 21611.97 437.75 42697.82 88888.00 2024-06-01 08:56:15.000 153 21611.96 437.78 42697.81 47811.00 2024-06-01 08:56:16.000 153 21611.95 437.81 42697.83 88888.00 2024-06-01 08:56:17.000 153 21611.94 437.79 42697.82 88888.00 2024-06-01 08:56:18.000 153 21611.95 437.69 42697.82 88888.00 2024-06-01 08:56:19.000 153 21611.98 437.60 42697.84 88888.00 2024-06-01 08:56:20.000 153 21612.00 437.59 42697.86 47811.11 2024-06-01 08:56:21.000 153 21612.01 437.64 42697.84 88888.00 2024-06-01 08:56:22.000 153 21612.02 437.66 42697.81 88888.00 2024-06-01 08:56:23.000 153 21612.05 437.64 42697.81 88888.00 2024-06-01 08:56:24.000 153 21612.07 437.62 42697.82 88888.00 2024-06-01 08:56:25.000 153 21612.06 437.63 42697.79 47811.32 2024-06-01 08:56:26.000 153 21612.02 437.62 42697.76 88888.00 2024-06-01 08:56:27.000 153 21612.00 437.56 42697.74 88888.00 2024-06-01 08:56:28.000 153 21612.03 437.47 42697.75 88888.00 2024-06-01 08:56:29.000 153 21612.06 437.42 42697.75 88888.00 2024-06-01 08:56:30.000 153 21612.06 437.42 42697.74 47810.74 2024-06-01 08:56:31.000 153 21612.10 437.43 42697.73 88888.00 2024-06-01 08:56:32.000 153 21612.16 437.41 42697.70 88888.00 2024-06-01 08:56:33.000 153 21612.18 437.38 42697.65 88888.00 2024-06-01 08:56:34.000 153 21612.13 437.34 42697.59 88888.00 2024-06-01 08:56:35.000 153 21612.08 437.28 42697.58 47810.56 2024-06-01 08:56:36.000 153 21612.09 437.27 42697.62 88888.00 2024-06-01 08:56:37.000 153 21612.11 437.30 42697.66 88888.00 2024-06-01 08:56:38.000 153 21612.10 437.27 42697.65 88888.00 2024-06-01 08:56:39.000 153 21612.11 437.22 42697.62 88888.00 2024-06-01 08:56:40.000 153 21612.15 437.24 42697.62 47810.87 2024-06-01 08:56:41.000 153 21612.17 437.27 42697.60 88888.00 2024-06-01 08:56:42.000 153 21612.13 437.25 42697.59 88888.00 2024-06-01 08:56:43.000 153 21612.09 437.23 42697.58 88888.00 2024-06-01 08:56:44.000 153 21612.10 437.25 42697.57 88888.00 2024-06-01 08:56:45.000 153 21612.11 437.30 42697.56 47811.18 2024-06-01 08:56:46.000 153 21612.08 437.27 42697.54 88888.00 2024-06-01 08:56:47.000 153 21612.06 437.18 42697.57 88888.00 2024-06-01 08:56:48.000 153 21612.11 437.16 42697.60 88888.00 2024-06-01 08:56:49.000 153 21612.13 437.20 42697.59 88888.00 2024-06-01 08:56:50.000 153 21612.09 437.20 42697.58 47810.94 2024-06-01 08:56:51.000 153 21612.07 437.18 42697.62 88888.00 2024-06-01 08:56:52.000 153 21612.10 437.17 42697.64 88888.00 2024-06-01 08:56:53.000 153 21612.13 437.17 42697.61 88888.00 2024-06-01 08:56:54.000 153 21612.14 437.14 42697.56 88888.00 2024-06-01 08:56:55.000 153 21612.10 437.13 42697.51 47810.84 2024-06-01 08:56:56.000 153 21612.06 437.11 42697.48 88888.00 2024-06-01 08:56:57.000 153 21612.07 437.08 42697.44 88888.00 2024-06-01 08:56:58.000 153 21612.11 437.08 42697.43 88888.00 2024-06-01 08:56:59.000 153 21612.14 437.09 42697.45 88888.00 2024-06-01 08:57:00.000 153 21612.12 437.07 42697.47 47810.55 2024-06-01 08:57:01.000 153 21612.10 437.02 42697.46 88888.00 2024-06-01 08:57:02.000 153 21612.09 437.02 42697.48 88888.00 2024-06-01 08:57:03.000 153 21612.08 437.08 42697.53 88888.00 2024-06-01 08:57:04.000 153 21612.05 437.08 42697.57 88888.00 2024-06-01 08:57:05.000 153 21612.02 437.00 42697.58 47811.02 2024-06-01 08:57:06.000 153 21612.00 436.94 42697.54 88888.00 2024-06-01 08:57:07.000 153 21611.96 436.91 42697.49 88888.00 2024-06-01 08:57:08.000 153 21611.92 436.88 42697.48 88888.00 2024-06-01 08:57:09.000 153 21611.91 436.85 42697.48 88888.00 2024-06-01 08:57:10.000 153 21611.92 436.87 42697.49 47810.53 2024-06-01 08:57:11.000 153 21611.97 436.91 42697.52 88888.00 2024-06-01 08:57:12.000 153 21611.99 436.93 42697.52 88888.00 2024-06-01 08:57:13.000 153 21611.98 436.91 42697.47 88888.00 2024-06-01 08:57:14.000 153 21611.96 436.88 42697.41 88888.00 2024-06-01 08:57:15.000 153 21611.96 436.86 42697.40 47810.33 2024-06-01 08:57:16.000 153 21611.95 436.86 42697.45 88888.00 2024-06-01 08:57:17.000 153 21611.91 436.85 42697.47 88888.00 2024-06-01 08:57:18.000 153 21611.88 436.81 42697.46 88888.00 2024-06-01 08:57:19.000 153 21611.86 436.78 42697.44 88888.00 2024-06-01 08:57:20.000 153 21611.84 436.82 42697.43 47810.38 2024-06-01 08:57:21.000 153 21611.83 436.89 42697.43 88888.00 2024-06-01 08:57:22.000 153 21611.82 436.91 42697.44 88888.00 2024-06-01 08:57:23.000 153 21611.82 436.86 42697.43 88888.00 2024-06-01 08:57:24.000 153 21611.83 436.81 42697.40 88888.00 2024-06-01 08:57:25.000 153 21611.84 436.80 42697.39 47810.75 2024-06-01 08:57:26.000 153 21611.85 436.82 42697.40 88888.00 2024-06-01 08:57:27.000 153 21611.87 436.86 42697.41 88888.00 2024-06-01 08:57:28.000 153 21611.84 436.88 42697.45 88888.00 2024-06-01 08:57:29.000 153 21611.77 436.89 42697.48 88888.00 2024-06-01 08:57:30.000 153 21611.74 436.92 42697.49 47810.41 2024-06-01 08:57:31.000 153 21611.75 436.90 42697.44 88888.00 2024-06-01 08:57:32.000 153 21611.76 436.81 42697.38 88888.00 2024-06-01 08:57:33.000 153 21611.78 436.78 42697.36 88888.00 2024-06-01 08:57:34.000 153 21611.78 436.80 42697.37 88888.00 2024-06-01 08:57:35.000 153 21611.75 436.77 42697.35 47810.38 2024-06-01 08:57:36.000 153 21611.73 436.71 42697.38 88888.00 2024-06-01 08:57:37.000 153 21611.78 436.71 42697.45 88888.00 2024-06-01 08:57:38.000 153 21611.83 436.77 42697.46 88888.00 2024-06-01 08:57:39.000 153 21611.84 436.80 42697.41 88888.00 2024-06-01 08:57:40.000 153 21611.83 436.79 42697.38 47810.43 2024-06-01 08:57:41.000 153 21611.82 436.74 42697.36 88888.00 2024-06-01 08:57:42.000 153 21611.85 436.74 42697.36 88888.00 2024-06-01 08:57:43.000 153 21611.89 436.76 42697.38 88888.00 2024-06-01 08:57:44.000 153 21611.92 436.77 42697.38 88888.00 2024-06-01 08:57:45.000 153 21611.92 436.71 42697.38 47810.28 2024-06-01 08:57:46.000 153 21611.90 436.65 42697.39 88888.00 2024-06-01 08:57:47.000 153 21611.92 436.60 42697.42 88888.00 2024-06-01 08:57:48.000 153 21611.94 436.55 42697.40 88888.00 2024-06-01 08:57:49.000 153 21611.93 436.51 42697.37 88888.00 2024-06-01 08:57:50.000 153 21611.90 436.54 42697.35 47810.35 2024-06-01 08:57:51.000 153 21611.87 436.57 42697.33 88888.00 2024-06-01 08:57:52.000 153 21611.87 436.59 42697.32 88888.00 2024-06-01 08:57:53.000 153 21611.86 436.57 42697.32 88888.00 2024-06-01 08:57:54.000 153 21611.85 436.52 42697.31 88888.00 2024-06-01 08:57:55.000 153 21611.85 436.47 42697.29 47810.54 2024-06-01 08:57:56.000 153 21611.90 436.45 42697.28 88888.00 2024-06-01 08:57:57.000 153 21611.93 436.44 42697.26 88888.00 2024-06-01 08:57:58.000 153 21611.91 436.45 42697.24 88888.00 2024-06-01 08:57:59.000 153 21611.90 436.46 42697.23 88888.00 2024-06-01 08:58:00.000 153 21611.90 436.46 42697.22 47810.14 2024-06-01 08:58:01.000 153 21611.92 436.44 42697.25 88888.00 2024-06-01 08:58:02.000 153 21611.92 436.41 42697.25 88888.00 2024-06-01 08:58:03.000 153 21611.92 436.36 42697.22 88888.00 2024-06-01 08:58:04.000 153 21611.93 436.34 42697.21 88888.00 2024-06-01 08:58:05.000 153 21611.93 436.35 42697.18 47810.28 2024-06-01 08:58:06.000 153 21611.97 436.35 42697.13 88888.00 2024-06-01 08:58:07.000 153 21612.01 436.34 42697.10 88888.00 2024-06-01 08:58:08.000 153 21612.03 436.32 42697.13 88888.00 2024-06-01 08:58:09.000 153 21612.03 436.29 42697.14 88888.00 2024-06-01 08:58:10.000 153 21612.06 436.28 42697.11 47810.39 2024-06-01 08:58:11.000 153 21612.10 436.30 42697.07 88888.00 2024-06-01 08:58:12.000 153 21612.12 436.29 42697.06 88888.00 2024-06-01 08:58:13.000 153 21612.08 436.23 42697.03 88888.00 2024-06-01 08:58:14.000 153 21612.03 436.15 42696.97 88888.00 2024-06-01 08:58:15.000 153 21612.06 436.10 42696.96 47810.18 2024-06-01 08:58:16.000 153 21612.11 436.09 42697.02 88888.00 2024-06-01 08:58:17.000 153 21612.15 436.10 42697.07 88888.00 2024-06-01 08:58:18.000 153 21612.13 436.15 42697.10 88888.00 2024-06-01 08:58:19.000 153 21612.09 436.18 42697.11 88888.00 2024-06-01 08:58:20.000 153 21612.08 436.18 42697.13 47810.26 2024-06-01 08:58:21.000 153 21612.08 436.17 42697.11 88888.00 2024-06-01 08:58:22.000 153 21612.06 436.14 42697.06 88888.00 2024-06-01 08:58:23.000 153 21612.03 436.08 42697.04 88888.00 2024-06-01 08:58:24.000 153 21612.06 436.05 42697.05 88888.00 2024-06-01 08:58:25.000 153 21612.09 436.05 42697.04 47810.50 2024-06-01 08:58:26.000 153 21612.06 436.03 42697.05 88888.00 2024-06-01 08:58:27.000 153 21612.02 436.02 42697.07 88888.00 2024-06-01 08:58:28.000 153 21612.03 436.02 42697.06 88888.00 2024-06-01 08:58:29.000 153 21612.03 436.01 42697.01 88888.00 2024-06-01 08:58:30.000 153 21612.03 436.00 42696.96 47810.33 2024-06-01 08:58:31.000 153 21612.05 436.01 42696.94 88888.00 2024-06-01 08:58:32.000 153 21612.10 436.06 42696.92 88888.00 2024-06-01 08:58:33.000 153 21612.15 436.08 42696.90 88888.00 2024-06-01 08:58:34.000 153 21612.15 436.07 42696.92 88888.00 2024-06-01 08:58:35.000 153 21612.12 436.09 42696.98 47810.39 2024-06-01 08:58:36.000 153 21612.13 436.13 42697.01 88888.00 2024-06-01 08:58:37.000 153 21612.11 436.13 42696.97 88888.00 2024-06-01 08:58:38.000 153 21612.02 436.11 42696.92 88888.00 2024-06-01 08:58:39.000 153 21611.94 436.07 42696.92 88888.00 2024-06-01 08:58:40.000 153 21611.94 436.00 42696.94 47810.18 2024-06-01 08:58:41.000 153 21612.00 435.93 42696.97 88888.00 2024-06-01 08:58:42.000 153 21612.06 435.92 42697.00 88888.00 2024-06-01 08:58:43.000 153 21612.06 435.96 42697.02 88888.00 2024-06-01 08:58:44.000 153 21612.00 435.98 42697.02 88888.00 2024-06-01 08:58:45.000 153 21611.96 435.98 42697.02 47809.94 2024-06-01 08:58:46.000 153 21611.95 435.98 42696.98 88888.00 2024-06-01 08:58:47.000 153 21611.94 436.00 42696.91 88888.00 2024-06-01 08:58:48.000 153 21611.94 436.00 42696.88 88888.00 2024-06-01 08:58:49.000 153 21612.00 435.99 42696.89 88888.00 2024-06-01 08:58:50.000 153 21612.06 435.99 42696.91 47809.92 2024-06-01 08:58:51.000 153 21612.07 436.01 42696.90 88888.00 2024-06-01 08:58:52.000 153 21612.04 436.03 42696.88 88888.00 2024-06-01 08:58:53.000 153 21612.02 436.01 42696.86 88888.00 2024-06-01 08:58:54.000 153 21612.02 435.97 42696.85 88888.00 2024-06-01 08:58:55.000 153 21611.98 435.96 42696.84 47809.94 2024-06-01 08:58:56.000 153 21611.95 435.97 42696.83 88888.00 2024-06-01 08:58:57.000 153 21611.97 435.98 42696.82 88888.00 2024-06-01 08:58:58.000 153 21612.01 435.96 42696.85 88888.00 2024-06-01 08:58:59.000 153 21612.06 435.96 42696.89 88888.00 2024-06-01 08:59:00.000 153 21612.10 435.95 42696.91 47810.10 2024-06-01 08:59:01.000 153 21612.08 435.90 42696.85 88888.00 2024-06-01 08:59:02.000 153 21612.06 435.89 42696.78 88888.00 2024-06-01 08:59:03.000 153 21612.07 435.93 42696.77 88888.00 2024-06-01 08:59:04.000 153 21612.09 435.95 42696.79 88888.00 2024-06-01 08:59:05.000 153 21612.14 435.95 42696.81 47810.09 2024-06-01 08:59:06.000 153 21612.16 435.96 42696.79 88888.00 2024-06-01 08:59:07.000 153 21612.15 435.99 42696.77 88888.00 2024-06-01 08:59:08.000 153 21612.14 436.03 42696.79 88888.00 2024-06-01 08:59:09.000 153 21612.11 436.05 42696.84 88888.00 2024-06-01 08:59:10.000 153 21612.09 436.04 42696.86 47809.68 2024-06-01 08:59:11.000 153 21612.09 436.01 42696.82 88888.00 2024-06-01 08:59:12.000 153 21612.09 435.98 42696.81 88888.00 2024-06-01 08:59:13.000 153 21612.08 435.94 42696.81 88888.00 2024-06-01 08:59:14.000 153 21612.08 435.89 42696.76 88888.00 2024-06-01 08:59:15.000 153 21612.11 435.85 42696.69 47809.79 2024-06-01 08:59:16.000 153 21612.14 435.85 42696.67 88888.00 2024-06-01 08:59:17.000 153 21612.14 435.89 42696.67 88888.00 2024-06-01 08:59:18.000 153 21612.15 435.92 42696.67 88888.00 2024-06-01 08:59:19.000 153 21612.18 435.92 42696.69 88888.00 2024-06-01 08:59:20.000 153 21612.15 435.87 42696.69 47810.35 2024-06-01 08:59:21.000 153 21612.08 435.81 42696.67 88888.00 2024-06-01 08:59:22.000 153 21612.05 435.83 42696.66 88888.00 2024-06-01 08:59:23.000 153 21612.10 435.90 42696.69 88888.00 2024-06-01 08:59:24.000 153 21612.14 435.91 42696.74 88888.00 2024-06-01 08:59:25.000 153 21612.14 435.87 42696.74 47810.12 2024-06-01 08:59:26.000 153 21612.15 435.84 42696.71 88888.00 2024-06-01 08:59:27.000 153 21612.17 435.85 42696.68 88888.00 2024-06-01 08:59:28.000 153 21612.17 435.84 42696.64 88888.00 2024-06-01 08:59:29.000 153 21612.14 435.81 42696.60 88888.00 2024-06-01 08:59:30.000 153 21612.10 435.77 42696.60 47809.76 2024-06-01 08:59:31.000 153 21612.07 435.74 42696.62 88888.00 2024-06-01 08:59:32.000 153 21612.06 435.72 42696.62 88888.00 2024-06-01 08:59:33.000 153 21612.08 435.71 42696.59 88888.00 2024-06-01 08:59:34.000 153 21612.14 435.71 42696.59 88888.00 2024-06-01 08:59:35.000 153 21612.19 435.73 42696.60 47809.83 2024-06-01 08:59:36.000 153 21612.19 435.72 42696.61 88888.00 2024-06-01 08:59:37.000 153 21612.18 435.69 42696.59 88888.00 2024-06-01 08:59:38.000 153 21612.19 435.67 42696.59 88888.00 2024-06-01 08:59:39.000 153 21612.18 435.69 42696.56 88888.00 2024-06-01 08:59:40.000 153 21612.16 435.72 42696.51 47809.89 2024-06-01 08:59:41.000 153 21612.17 435.74 42696.52 88888.00 2024-06-01 08:59:42.000 153 21612.21 435.74 42696.54 88888.00 2024-06-01 08:59:43.000 153 21612.25 435.71 42696.55 88888.00 2024-06-01 08:59:44.000 153 21612.28 435.65 42696.54 88888.00 2024-06-01 08:59:45.000 153 21612.30 435.59 42696.50 47809.72 2024-06-01 08:59:46.000 153 21612.31 435.58 42696.46 88888.00 2024-06-01 08:59:47.000 153 21612.31 435.62 42696.46 88888.00 2024-06-01 08:59:48.000 153 21612.32 435.70 42696.48 88888.00 2024-06-01 08:59:49.000 153 21612.32 435.76 42696.53 88888.00 2024-06-01 08:59:50.000 153 21612.31 435.73 42696.57 47809.86 2024-06-01 08:59:51.000 153 21612.32 435.68 42696.59 88888.00 2024-06-01 08:59:52.000 153 21612.34 435.67 42696.57 88888.00 2024-06-01 08:59:53.000 153 21612.33 435.72 42696.55 88888.00 2024-06-01 08:59:54.000 153 21612.32 435.73 42696.53 88888.00 2024-06-01 08:59:55.000 153 21612.34 435.71 42696.51 47810.10 2024-06-01 08:59:56.000 153 21612.36 435.71 42696.49 88888.00 2024-06-01 08:59:57.000 153 21612.38 435.71 42696.46 88888.00 2024-06-01 08:59:58.000 153 21612.41 435.71 42696.43 88888.00 2024-06-01 08:59:59.000 153 21612.44 435.72 42696.47 88888.00 2024-06-01 09:00:00.000 153 21612.43 435.69 42696.52 47810.24 2024-06-01 09:00:01.000 153 21612.34 435.62 42696.50 88888.00 2024-06-01 09:00:02.000 153 21612.28 435.60 42696.46 88888.00 2024-06-01 09:00:03.000 153 21612.32 435.62 42696.42 88888.00 2024-06-01 09:00:04.000 153 21612.40 435.61 42696.39 88888.00 2024-06-01 09:00:05.000 153 21612.45 435.60 42696.35 47810.01 2024-06-01 09:00:06.000 153 21612.45 435.60 42696.32 88888.00 2024-06-01 09:00:07.000 153 21612.46 435.60 42696.33 88888.00 2024-06-01 09:00:08.000 153 21612.49 435.57 42696.35 88888.00 2024-06-01 09:00:09.000 153 21612.53 435.55 42696.32 88888.00 2024-06-01 09:00:10.000 153 21612.54 435.56 42696.27 99999.00 2024-06-01 09:00:11.000 153 21612.53 435.54 42696.26 99999.00 2024-06-01 09:00:12.000 153 21612.58 435.52 42696.26 99999.00 2024-06-01 09:00:13.000 153 21612.67 435.50 42696.27 99999.00 2024-06-01 09:00:14.000 153 21612.70 435.47 42696.30 99999.00 2024-06-01 09:00:15.000 153 21612.65 435.43 42696.34 47809.67 2024-06-01 09:00:16.000 153 21612.58 435.42 42696.37 88888.00 2024-06-01 09:00:17.000 153 21612.56 435.42 42696.38 88888.00 2024-06-01 09:00:18.000 153 21612.56 435.38 42696.38 88888.00 2024-06-01 09:00:19.000 153 21612.61 435.36 42696.40 88888.00 2024-06-01 09:00:20.000 153 21612.68 435.38 42696.39 47809.98 2024-06-01 09:00:21.000 153 21612.73 435.38 42696.33 88888.00 2024-06-01 09:00:22.000 153 21612.74 435.38 42696.27 88888.00 2024-06-01 09:00:23.000 153 21612.74 435.41 42696.26 88888.00 2024-06-01 09:00:24.000 153 21612.76 435.40 42696.23 88888.00 2024-06-01 09:00:25.000 153 21612.76 435.37 42696.21 47809.78 2024-06-01 09:00:26.000 153 21612.73 435.37 42696.20 88888.00 2024-06-01 09:00:27.000 153 21612.72 435.39 42696.23 88888.00 2024-06-01 09:00:28.000 153 21612.74 435.37 42696.23 88888.00 2024-06-01 09:00:29.000 153 21612.75 435.34 42696.21 88888.00 2024-06-01 09:00:30.000 153 21612.72 435.35 42696.20 47809.64 2024-06-01 09:00:31.000 153 21612.69 435.37 42696.20 88888.00 2024-06-01 09:00:32.000 153 21612.69 435.35 42696.21 88888.00 2024-06-01 09:00:33.000 153 21612.70 435.32 42696.23 88888.00 2024-06-01 09:00:34.000 153 21612.69 435.30 42696.21 88888.00 2024-06-01 09:00:35.000 153 21612.66 435.26 42696.16 47810.14 2024-06-01 09:00:36.000 153 21612.62 435.26 42696.12 88888.00 2024-06-01 09:00:37.000 153 21612.57 435.31 42696.12 88888.00 2024-06-01 09:00:38.000 153 21612.54 435.36 42696.13 88888.00 2024-06-01 09:00:39.000 153 21612.56 435.40 42696.15 88888.00 2024-06-01 09:00:40.000 153 21612.59 435.43 42696.15 47809.86 2024-06-01 09:00:41.000 153 21612.64 435.45 42696.17 88888.00 2024-06-01 09:00:42.000 153 21612.67 435.43 42696.21 88888.00 2024-06-01 09:00:43.000 153 21612.66 435.38 42696.22 88888.00 2024-06-01 09:00:44.000 153 21612.62 435.34 42696.20 88888.00 2024-06-01 09:00:45.000 153 21612.59 435.33 42696.18 47809.77 2024-06-01 09:00:46.000 153 21612.59 435.35 42696.14 88888.00 2024-06-01 09:00:47.000 153 21612.61 435.37 42696.10 88888.00 2024-06-01 09:00:48.000 153 21612.64 435.34 42696.09 88888.00 2024-06-01 09:00:49.000 153 21612.69 435.30 42696.11 88888.00 2024-06-01 09:00:50.000 153 21612.69 435.30 42696.12 47809.87 2024-06-01 09:00:51.000 153 21612.64 435.26 42696.12 88888.00 2024-06-01 09:00:52.000 153 21612.58 435.21 42696.11 88888.00 2024-06-01 09:00:53.000 153 21612.57 435.20 42696.11 88888.00 2024-06-01 09:00:54.000 153 21612.58 435.24 42696.10 88888.00 2024-06-01 09:00:55.000 153 21612.57 435.25 42696.07 47809.67 2024-06-01 09:00:56.000 153 21612.53 435.25 42696.07 88888.00 2024-06-01 09:00:57.000 153 21612.53 435.29 42696.09 88888.00 2024-06-01 09:00:58.000 153 21612.57 435.30 42696.11 88888.00 2024-06-01 09:00:59.000 153 21612.60 435.26 42696.09 88888.00 2024-06-01 09:01:00.000 153 21612.62 435.21 42696.08 47810.17 2024-06-01 09:01:01.000 153 21612.59 435.15 42696.11 88888.00 2024-06-01 09:01:02.000 153 21612.53 435.07 42696.09 88888.00 2024-06-01 09:01:03.000 153 21612.52 435.07 42696.04 88888.00 2024-06-01 09:01:04.000 153 21612.53 435.13 42696.03 88888.00 2024-06-01 09:01:05.000 153 21612.52 435.18 42696.06 47809.40 2024-06-01 09:01:06.000 153 21612.53 435.23 42696.08 88888.00 2024-06-01 09:01:07.000 153 21612.54 435.25 42696.06 88888.00 2024-06-01 09:01:08.000 153 21612.51 435.19 42696.04 88888.00 2024-06-01 09:01:09.000 153 21612.47 435.10 42696.03 88888.00 2024-06-01 09:01:10.000 153 21612.46 435.06 42696.01 47809.49 2024-06-01 09:01:11.000 153 21612.49 435.07 42696.00 88888.00 2024-06-01 09:01:12.000 153 21612.53 435.10 42696.03 88888.00 2024-06-01 09:01:13.000 153 21612.53 435.10 42696.06 88888.00 2024-06-01 09:01:14.000 153 21612.51 435.08 42696.07 88888.00 2024-06-01 09:01:15.000 153 21612.51 435.06 42696.08 47809.71 2024-06-01 09:01:16.000 153 21612.52 435.04 42696.09 88888.00 2024-06-01 09:01:17.000 153 21612.51 435.05 42696.07 88888.00 2024-06-01 09:01:18.000 153 21612.49 435.04 42696.05 88888.00 2024-06-01 09:01:19.000 153 21612.50 435.01 42696.02 88888.00 2024-06-01 09:01:20.000 153 21612.53 435.01 42695.99 47810.49 2024-06-01 09:01:21.000 153 21612.56 435.01 42696.00 88888.00 2024-06-01 09:01:22.000 153 21612.56 435.02 42696.01 88888.00 2024-06-01 09:01:23.000 153 21612.57 435.02 42695.98 88888.00 2024-06-01 09:01:24.000 153 21612.56 434.98 42695.93 88888.00 2024-06-01 09:01:25.000 153 21612.53 434.95 42695.91 47809.41 2024-06-01 09:01:26.000 153 21612.48 434.95 42695.93 88888.00 2024-06-01 09:01:27.000 153 21612.45 434.96 42695.94 88888.00 2024-06-01 09:01:28.000 153 21612.47 434.93 42695.89 88888.00 2024-06-01 09:01:29.000 153 21612.47 434.91 42695.86 88888.00 2024-06-01 09:01:30.000 153 21612.44 434.91 42695.89 47809.38 2024-06-01 09:01:31.000 153 21612.42 434.91 42695.94 88888.00 2024-06-01 09:01:32.000 153 21612.45 434.88 42695.91 88888.00 2024-06-01 09:01:33.000 153 21612.49 434.86 42695.88 88888.00 2024-06-01 09:01:34.000 153 21612.56 434.85 42695.87 88888.00 2024-06-01 09:01:35.000 153 21612.58 434.83 42695.85 47809.65 2024-06-01 09:01:36.000 153 21612.53 434.85 42695.84 88888.00 2024-06-01 09:01:37.000 153 21612.50 434.87 42695.84 88888.00 2024-06-01 09:01:38.000 153 21612.48 434.88 42695.84 88888.00 2024-06-01 09:01:39.000 153 21612.49 434.92 42695.86 88888.00 2024-06-01 09:01:40.000 153 21612.52 434.94 42695.88 47809.63 2024-06-01 09:01:41.000 153 21612.55 434.92 42695.86 88888.00 2024-06-01 09:01:42.000 153 21612.53 434.90 42695.87 88888.00 2024-06-01 09:01:43.000 153 21612.48 434.88 42695.89 88888.00 2024-06-01 09:01:44.000 153 21612.45 434.85 42695.88 88888.00 2024-06-01 09:01:45.000 153 21612.45 434.81 42695.85 47809.35 2024-06-01 09:01:46.000 153 21612.47 434.79 42695.82 88888.00 2024-06-01 09:01:47.000 153 21612.47 434.76 42695.82 88888.00 2024-06-01 09:01:48.000 153 21612.42 434.77 42695.82 88888.00 2024-06-01 09:01:49.000 153 21612.39 434.81 42695.79 88888.00 2024-06-01 09:01:50.000 153 21612.39 434.81 42695.76 47809.69 2024-06-01 09:01:51.000 153 21612.42 434.77 42695.73 88888.00 2024-06-01 09:01:52.000 153 21612.44 434.71 42695.72 88888.00 2024-06-01 09:01:53.000 153 21612.42 434.64 42695.74 88888.00 2024-06-01 09:01:54.000 153 21612.40 434.59 42695.77 88888.00 2024-06-01 09:01:55.000 153 21612.42 434.59 42695.77 47808.92 2024-06-01 09:01:56.000 153 21612.47 434.63 42695.78 88888.00 2024-06-01 09:01:57.000 153 21612.48 434.64 42695.79 88888.00 2024-06-01 09:01:58.000 153 21612.43 434.63 42695.77 88888.00 2024-06-01 09:01:59.000 153 21612.33 434.62 42695.73 88888.00 2024-06-01 09:02:00.000 153 21612.27 434.62 42695.71 47809.49 2024-06-01 09:02:01.000 153 21612.31 434.63 42695.69 88888.00 2024-06-01 09:02:02.000 153 21612.40 434.68 42695.70 88888.00 2024-06-01 09:02:03.000 153 21612.46 434.73 42695.73 88888.00 2024-06-01 09:02:04.000 153 21612.48 434.77 42695.73 88888.00 2024-06-01 09:02:05.000 153 21612.44 434.80 42695.73 47809.34 2024-06-01 09:02:06.000 153 21612.37 434.80 42695.72 88888.00 2024-06-01 09:02:07.000 153 21612.34 434.75 42695.71 88888.00 2024-06-01 09:02:08.000 153 21612.33 434.69 42695.77 88888.00 2024-06-01 09:02:09.000 153 21612.34 434.64 42695.85 88888.00 2024-06-01 09:02:10.000 153 21612.34 434.61 42695.84 47809.55 2024-06-01 09:02:11.000 153 21612.33 434.59 42695.79 88888.00 2024-06-01 09:02:12.000 153 21612.31 434.60 42695.78 88888.00 2024-06-01 09:02:13.000 153 21612.29 434.64 42695.76 88888.00 2024-06-01 09:02:14.000 153 21612.31 434.67 42695.71 88888.00 2024-06-01 09:02:15.000 153 21612.37 434.66 42695.71 47809.42 2024-06-01 09:02:16.000 153 21612.38 434.65 42695.74 88888.00 2024-06-01 09:02:17.000 153 21612.32 434.64 42695.75 88888.00 2024-06-01 09:02:18.000 153 21612.25 434.59 42695.70 88888.00 2024-06-01 09:02:19.000 153 21612.22 434.56 42695.66 88888.00 2024-06-01 09:02:20.000 153 21612.25 434.54 42695.67 47809.10 2024-06-01 09:02:21.000 153 21612.31 434.53 42695.70 88888.00 2024-06-01 09:02:22.000 153 21612.33 434.53 42695.70 88888.00 2024-06-01 09:02:23.000 153 21612.31 434.56 42695.69 88888.00 2024-06-01 09:02:24.000 153 21612.28 434.60 42695.65 88888.00 2024-06-01 09:02:25.000 153 21612.28 434.61 42695.61 47809.22 2024-06-01 09:02:26.000 153 21612.30 434.61 42695.62 88888.00 2024-06-01 09:02:27.000 153 21612.31 434.61 42695.65 88888.00 2024-06-01 09:02:28.000 153 21612.32 434.59 42695.67 88888.00 2024-06-01 09:02:29.000 153 21612.38 434.56 42695.69 88888.00 2024-06-01 09:02:30.000 153 21612.38 434.53 42695.70 47809.00 2024-06-01 09:02:31.000 153 21612.28 434.51 42695.70 88888.00 2024-06-01 09:02:32.000 153 21612.18 434.52 42695.68 88888.00 2024-06-01 09:02:33.000 153 21612.17 434.50 42695.64 88888.00 2024-06-01 09:02:34.000 153 21612.20 434.43 42695.62 88888.00 2024-06-01 09:02:35.000 153 21612.20 434.38 42695.62 47809.40 2024-06-01 09:02:36.000 153 21612.19 434.38 42695.63 88888.00 2024-06-01 09:02:37.000 153 21612.23 434.40 42695.64 88888.00 2024-06-01 09:02:38.000 153 21612.27 434.43 42695.64 88888.00 2024-06-01 09:02:39.000 153 21612.26 434.45 42695.64 88888.00 2024-06-01 09:02:40.000 153 21612.19 434.45 42695.63 47809.43 2024-06-01 09:02:41.000 153 21612.16 434.43 42695.62 88888.00 2024-06-01 09:02:42.000 153 21612.20 434.42 42695.63 88888.00 2024-06-01 09:02:43.000 153 21612.24 434.42 42695.61 88888.00 2024-06-01 09:02:44.000 153 21612.22 434.42 42695.60 88888.00 2024-06-01 09:02:45.000 153 21612.18 434.42 42695.62 47809.03 2024-06-01 09:02:46.000 153 21612.15 434.41 42695.63 88888.00 2024-06-01 09:02:47.000 153 21612.13 434.40 42695.61 88888.00 2024-06-01 09:02:48.000 153 21612.12 434.40 42695.62 88888.00 2024-06-01 09:02:49.000 153 21612.12 434.41 42695.63 88888.00 2024-06-01 09:02:50.000 153 21612.15 434.43 42695.63 47809.27 2024-06-01 09:02:51.000 153 21612.16 434.41 42695.63 88888.00 2024-06-01 09:02:52.000 153 21612.18 434.37 42695.63 88888.00 2024-06-01 09:02:53.000 153 21612.22 434.34 42695.64 88888.00 2024-06-01 09:02:54.000 153 21612.22 434.34 42695.63 88888.00 2024-06-01 09:02:55.000 153 21612.22 434.37 42695.65 47808.97 2024-06-01 09:02:56.000 153 21612.25 434.41 42695.68 88888.00 2024-06-01 09:02:57.000 153 21612.27 434.40 42695.68 88888.00 2024-06-01 09:02:58.000 153 21612.26 434.38 42695.65 88888.00 2024-06-01 09:02:59.000 153 21612.23 434.36 42695.63 88888.00 2024-06-01 09:03:00.000 153 21612.20 434.34 42695.60 47809.13 2024-06-01 09:03:01.000 153 21612.19 434.33 42695.57 88888.00 2024-06-01 09:03:02.000 153 21612.21 434.33 42695.59 88888.00 2024-06-01 09:03:03.000 153 21612.21 434.31 42695.59 88888.00 2024-06-01 09:03:04.000 153 21612.22 434.29 42695.54 88888.00 2024-06-01 09:03:05.000 153 21612.25 434.32 42695.50 47808.90 2024-06-01 09:03:06.000 153 21612.25 434.36 42695.53 88888.00 2024-06-01 09:03:07.000 153 21612.24 434.37 42695.57 88888.00 2024-06-01 09:03:08.000 153 21612.21 434.36 42695.59 88888.00 2024-06-01 09:03:09.000 153 21612.19 434.34 42695.59 88888.00 2024-06-01 09:03:10.000 153 21612.21 434.33 42695.59 47808.96 2024-06-01 09:03:11.000 153 21612.24 434.34 42695.60 88888.00 2024-06-01 09:03:12.000 153 21612.25 434.32 42695.61 88888.00 2024-06-01 09:03:13.000 153 21612.22 434.29 42695.59 88888.00 2024-06-01 09:03:14.000 153 21612.24 434.27 42695.57 88888.00 2024-06-01 09:03:15.000 153 21612.27 434.25 42695.57 47809.44 2024-06-01 09:03:16.000 153 21612.25 434.21 42695.55 88888.00 2024-06-01 09:03:17.000 153 21612.22 434.18 42695.51 88888.00 2024-06-01 09:03:18.000 153 21612.22 434.22 42695.51 88888.00 2024-06-01 09:03:19.000 153 21612.26 434.26 42695.53 88888.00 2024-06-01 09:03:20.000 153 21612.29 434.24 42695.52 47809.11 2024-06-01 09:03:21.000 153 21612.33 434.22 42695.50 88888.00 2024-06-01 09:03:22.000 153 21612.35 434.21 42695.49 88888.00 2024-06-01 09:03:23.000 153 21612.32 434.19 42695.46 88888.00 2024-06-01 09:03:24.000 153 21612.27 434.17 42695.41 88888.00 2024-06-01 09:03:25.000 153 21612.23 434.18 42695.43 47809.26 2024-06-01 09:03:26.000 153 21612.25 434.19 42695.49 88888.00 2024-06-01 09:03:27.000 153 21612.32 434.21 42695.51 88888.00 2024-06-01 09:03:28.000 153 21612.34 434.22 42695.50 88888.00 2024-06-01 09:03:29.000 153 21612.29 434.19 42695.50 88888.00 2024-06-01 09:03:30.000 153 21612.24 434.16 42695.50 47808.73 2024-06-01 09:03:31.000 153 21612.22 434.17 42695.48 88888.00 2024-06-01 09:03:32.000 153 21612.24 434.23 42695.49 88888.00 2024-06-01 09:03:33.000 153 21612.25 434.24 42695.54 88888.00 2024-06-01 09:03:34.000 153 21612.23 434.18 42695.56 88888.00 2024-06-01 09:03:35.000 153 21612.18 434.17 42695.52 47809.21 2024-06-01 09:03:36.000 153 21612.15 434.20 42695.48 88888.00 2024-06-01 09:03:37.000 153 21612.15 434.21 42695.49 88888.00 2024-06-01 09:03:38.000 153 21612.17 434.18 42695.48 88888.00 2024-06-01 09:03:39.000 153 21612.21 434.18 42695.45 88888.00 2024-06-01 09:03:40.000 153 21612.21 434.21 42695.44 47809.18 2024-06-01 09:03:41.000 153 21612.15 434.25 42695.43 88888.00 2024-06-01 09:03:42.000 153 21612.09 434.26 42695.43 88888.00 2024-06-01 09:03:43.000 153 21612.09 434.23 42695.40 88888.00 2024-06-01 09:03:44.000 153 21612.09 434.19 42695.38 88888.00 2024-06-01 09:03:45.000 153 21612.06 434.17 42695.38 47808.70 2024-06-01 09:03:46.000 153 21612.06 434.14 42695.38 88888.00 2024-06-01 09:03:47.000 153 21612.07 434.10 42695.37 88888.00 2024-06-01 09:03:48.000 153 21612.07 434.08 42695.38 88888.00 2024-06-01 09:03:49.000 153 21612.04 434.07 42695.38 88888.00 2024-06-01 09:03:50.000 153 21612.03 434.09 42695.37 47808.39 2024-06-01 09:03:51.000 153 21612.07 434.11 42695.35 88888.00 2024-06-01 09:03:52.000 153 21612.11 434.10 42695.35 88888.00 2024-06-01 09:03:53.000 153 21612.09 434.05 42695.35 88888.00 2024-06-01 09:03:54.000 153 21612.02 434.04 42695.35 88888.00 2024-06-01 09:03:55.000 153 21612.01 434.08 42695.36 47808.84 2024-06-01 09:03:56.000 153 21612.05 434.14 42695.36 88888.00 2024-06-01 09:03:57.000 153 21612.07 434.17 42695.35 88888.00 2024-06-01 09:03:58.000 153 21612.05 434.12 42695.34 88888.00 2024-06-01 09:03:59.000 153 21612.02 434.05 42695.34 88888.00 2024-06-01 09:04:00.000 153 21612.03 434.04 42695.33 47808.89 2024-06-01 09:04:01.000 153 21612.07 434.07 42695.33 88888.00 2024-06-01 09:04:02.000 153 21612.08 434.11 42695.37 88888.00 2024-06-01 09:04:03.000 153 21612.06 434.11 42695.41 88888.00 2024-06-01 09:04:04.000 153 21612.06 434.12 42695.41 88888.00 2024-06-01 09:04:05.000 153 21612.11 434.14 42695.39 47809.00 2024-06-01 09:04:06.000 153 21612.16 434.13 42695.39 88888.00 2024-06-01 09:04:07.000 153 21612.18 434.07 42695.39 88888.00 2024-06-01 09:04:08.000 153 21612.20 434.01 42695.36 88888.00 2024-06-01 09:04:09.000 153 21612.20 433.98 42695.31 88888.00 2024-06-01 09:04:10.000 153 21612.16 433.96 42695.28 47808.76 2024-06-01 09:04:11.000 153 21612.13 433.94 42695.28 88888.00 2024-06-01 09:04:12.000 153 21612.13 433.90 42695.32 88888.00 2024-06-01 09:04:13.000 153 21612.15 433.88 42695.33 88888.00 2024-06-01 09:04:14.000 153 21612.16 433.88 42695.29 88888.00 2024-06-01 09:04:15.000 153 21612.18 433.93 42695.25 47808.99 2024-06-01 09:04:16.000 153 21612.21 433.98 42695.24 88888.00 2024-06-01 09:04:17.000 153 21612.24 433.98 42695.22 88888.00 2024-06-01 09:04:18.000 153 21612.25 433.96 42695.21 88888.00 2024-06-01 09:04:19.000 153 21612.25 433.95 42695.21 88888.00 2024-06-01 09:04:20.000 153 21612.22 433.95 42695.19 47809.12 2024-06-01 09:04:21.000 153 21612.21 433.94 42695.19 88888.00 2024-06-01 09:04:22.000 153 21612.24 433.92 42695.21 88888.00 2024-06-01 09:04:23.000 153 21612.28 433.89 42695.22 88888.00 2024-06-01 09:04:24.000 153 21612.29 433.86 42695.23 88888.00 2024-06-01 09:04:25.000 153 21612.29 433.89 42695.24 47808.67 2024-06-01 09:04:26.000 153 21612.30 433.95 42695.20 88888.00 2024-06-01 09:04:27.000 153 21612.25 433.96 42695.16 88888.00 2024-06-01 09:04:28.000 153 21612.18 433.91 42695.12 88888.00 2024-06-01 09:04:29.000 153 21612.18 433.86 42695.10 88888.00 2024-06-01 09:04:30.000 153 21612.23 433.85 42695.10 47808.74 2024-06-01 09:04:31.000 153 21612.29 433.87 42695.11 88888.00 2024-06-01 09:04:32.000 153 21612.34 433.91 42695.11 88888.00 2024-06-01 09:04:33.000 153 21612.35 433.93 42695.13 88888.00 2024-06-01 09:04:34.000 153 21612.31 433.88 42695.15 88888.00 2024-06-01 09:04:35.000 153 21612.27 433.79 42695.14 47809.01 2024-06-01 09:04:36.000 153 21612.29 433.72 42695.12 88888.00 2024-06-01 09:04:37.000 153 21612.33 433.69 42695.11 88888.00 2024-06-01 09:04:38.000 153 21612.32 433.72 42695.11 88888.00 2024-06-01 09:04:39.000 153 21612.31 433.78 42695.11 88888.00 2024-06-01 09:04:40.000 153 21612.34 433.79 42695.11 47808.73 2024-06-01 09:04:41.000 153 21612.38 433.75 42695.10 88888.00 2024-06-01 09:04:42.000 153 21612.40 433.73 42695.09 88888.00 2024-06-01 09:04:43.000 153 21612.42 433.77 42695.09 88888.00 2024-06-01 09:04:44.000 153 21612.39 433.83 42695.09 88888.00 2024-06-01 09:04:45.000 153 21612.34 433.87 42695.08 47809.10 2024-06-01 09:04:46.000 153 21612.33 433.85 42695.09 88888.00 2024-06-01 09:04:47.000 153 21612.35 433.82 42695.11 88888.00 2024-06-01 09:04:48.000 153 21612.36 433.81 42695.13 88888.00 2024-06-01 09:04:49.000 153 21612.32 433.79 42695.13 88888.00 2024-06-01 09:04:50.000 153 21612.28 433.76 42695.11 47808.46 2024-06-01 09:04:51.000 153 21612.27 433.75 42695.09 88888.00 2024-06-01 09:04:52.000 153 21612.27 433.76 42695.07 88888.00 2024-06-01 09:04:53.000 153 21612.26 433.77 42695.04 88888.00 2024-06-01 09:04:54.000 153 21612.25 433.78 42695.04 88888.00 2024-06-01 09:04:55.000 153 21612.23 433.76 42695.05 47808.48 2024-06-01 09:04:56.000 153 21612.24 433.77 42695.06 88888.00 2024-06-01 09:04:57.000 153 21612.26 433.81 42695.10 88888.00 2024-06-01 09:04:58.000 153 21612.27 433.84 42695.12 88888.00 2024-06-01 09:04:59.000 153 21612.24 433.84 42695.11 88888.00 2024-06-01 09:05:00.000 153 21612.19 433.83 42695.10 47808.55 2024-06-01 09:05:01.000 153 21612.15 433.83 42695.10 88888.00 2024-06-01 09:05:02.000 153 21612.14 433.84 42695.11 88888.00 2024-06-01 09:05:03.000 153 21612.15 433.85 42695.13 88888.00 2024-06-01 09:05:04.000 153 21612.16 433.87 42695.12 88888.00 2024-06-01 09:05:05.000 153 21612.17 433.90 42695.11 47808.53 2024-06-01 09:05:06.000 153 21612.18 433.87 42695.11 88888.00 2024-06-01 09:05:07.000 153 21612.19 433.81 42695.07 88888.00 2024-06-01 09:05:08.000 153 21612.21 433.85 42695.04 88888.00 2024-06-01 09:05:09.000 153 21612.19 433.95 42695.06 88888.00 2024-06-01 09:05:10.000 153 21612.16 434.00 42695.11 47808.51 2024-06-01 09:05:11.000 153 21612.15 434.00 42695.14 88888.00 2024-06-01 09:05:12.000 153 21612.17 434.01 42695.14 88888.00 2024-06-01 09:05:13.000 153 21612.19 434.03 42695.11 88888.00 2024-06-01 09:05:14.000 153 21612.20 434.00 42695.06 88888.00 2024-06-01 09:05:15.000 153 21612.19 433.94 42695.04 47808.88 2024-06-01 09:05:16.000 153 21612.18 433.91 42695.06 88888.00 2024-06-01 09:05:17.000 153 21612.16 433.88 42695.07 88888.00 2024-06-01 09:05:18.000 153 21612.16 433.87 42695.09 88888.00 2024-06-01 09:05:19.000 153 21612.15 433.88 42695.09 88888.00 2024-06-01 09:05:20.000 153 21612.12 433.89 42695.08 47808.54 2024-06-01 09:05:21.000 153 21612.06 433.88 42695.09 88888.00 2024-06-01 09:05:22.000 153 21612.01 433.87 42695.10 88888.00 2024-06-01 09:05:23.000 153 21611.98 433.91 42695.11 88888.00 2024-06-01 09:05:24.000 153 21611.94 433.92 42695.11 88888.00 2024-06-01 09:05:25.000 153 21611.90 433.89 42695.09 47808.69 2024-06-01 09:05:26.000 153 21611.87 433.89 42695.06 88888.00 2024-06-01 09:05:27.000 153 21611.86 433.93 42695.11 88888.00 2024-06-01 09:05:28.000 153 21611.88 433.98 42695.19 88888.00 2024-06-01 09:05:29.000 153 21611.89 434.02 42695.18 88888.00 2024-06-01 09:05:30.000 153 21611.87 434.00 42695.12 47808.71 2024-06-01 09:05:31.000 153 21611.88 433.95 42695.11 88888.00 2024-06-01 09:05:32.000 153 21611.91 433.96 42695.15 88888.00 2024-06-01 09:05:33.000 153 21611.93 433.96 42695.18 88888.00 2024-06-01 09:05:34.000 153 21611.91 433.90 42695.19 88888.00 2024-06-01 09:05:35.000 153 21611.90 433.87 42695.16 47808.35 2024-06-01 09:05:36.000 153 21611.90 433.90 42695.14 88888.00 2024-06-01 09:05:37.000 153 21611.88 433.90 42695.11 88888.00 2024-06-01 09:05:38.000 153 21611.85 433.87 42695.09 88888.00 2024-06-01 09:05:39.000 153 21611.82 433.87 42695.07 88888.00 2024-06-01 09:05:40.000 153 21611.82 433.90 42695.09 47808.44 2024-06-01 09:05:41.000 153 21611.82 433.91 42695.10 88888.00 2024-06-01 09:05:42.000 153 21611.82 433.87 42695.09 88888.00 2024-06-01 09:05:43.000 153 21611.78 433.81 42695.09 88888.00 2024-06-01 09:05:44.000 153 21611.72 433.79 42695.09 88888.00 2024-06-01 09:05:45.000 153 21611.72 433.81 42695.10 47808.55 2024-06-01 09:05:46.000 153 21611.74 433.84 42695.14 88888.00 2024-06-01 09:05:47.000 153 21611.74 433.83 42695.17 88888.00 2024-06-01 09:05:48.000 153 21611.71 433.77 42695.14 88888.00 2024-06-01 09:05:49.000 153 21611.71 433.70 42695.09 88888.00 2024-06-01 09:05:50.000 153 21611.75 433.70 42695.05 47808.80 2024-06-01 09:05:51.000 153 21611.78 433.78 42695.04 88888.00 2024-06-01 09:05:52.000 153 21611.78 433.86 42695.04 88888.00 2024-06-01 09:05:53.000 153 21611.78 433.86 42695.04 88888.00 2024-06-01 09:05:54.000 153 21611.79 433.82 42695.04 88888.00 2024-06-01 09:05:55.000 153 21611.78 433.81 42695.04 47808.60 2024-06-01 09:05:56.000 153 21611.76 433.81 42695.05 88888.00 2024-06-01 09:05:57.000 153 21611.76 433.81 42695.04 88888.00 2024-06-01 09:05:58.000 153 21611.77 433.80 42695.01 88888.00 2024-06-01 09:05:59.000 153 21611.81 433.79 42695.01 88888.00 2024-06-01 09:06:00.000 153 21611.82 433.76 42695.04 47808.34 2024-06-01 09:06:01.000 153 21611.82 433.76 42695.09 88888.00 2024-06-01 09:06:02.000 153 21611.84 433.80 42695.12 88888.00 2024-06-01 09:06:03.000 153 21611.85 433.80 42695.11 88888.00 2024-06-01 09:06:04.000 153 21611.89 433.76 42695.07 88888.00 2024-06-01 09:06:05.000 153 21611.89 433.72 42695.06 47808.66 2024-06-01 09:06:06.000 153 21611.85 433.68 42695.08 88888.00 2024-06-01 09:06:07.000 153 21611.82 433.66 42695.06 88888.00 2024-06-01 09:06:08.000 153 21611.85 433.66 42695.03 88888.00 2024-06-01 09:06:09.000 153 21611.88 433.69 42695.04 88888.00 2024-06-01 09:06:10.000 153 21611.87 433.73 42695.04 47808.35 2024-06-01 09:06:11.000 153 21611.83 433.74 42695.01 88888.00 2024-06-01 09:06:12.000 153 21611.78 433.74 42694.98 88888.00 2024-06-01 09:06:13.000 153 21611.76 433.76 42694.98 88888.00 2024-06-01 09:06:14.000 153 21611.76 433.76 42694.98 88888.00 2024-06-01 09:06:15.000 153 21611.74 433.71 42694.96 47808.56 2024-06-01 09:06:16.000 153 21611.72 433.64 42694.96 88888.00 2024-06-01 09:06:17.000 153 21611.75 433.62 42694.98 88888.00 2024-06-01 09:06:18.000 153 21611.82 433.66 42694.98 88888.00 2024-06-01 09:06:19.000 153 21611.84 433.73 42694.99 88888.00 2024-06-01 09:06:20.000 153 21611.81 433.79 42695.02 47808.19 2024-06-01 09:06:21.000 153 21611.77 433.81 42695.06 88888.00 2024-06-01 09:06:22.000 153 21611.77 433.76 42695.05 88888.00 2024-06-01 09:06:23.000 153 21611.77 433.70 42695.02 88888.00 2024-06-01 09:06:24.000 153 21611.77 433.70 42695.03 88888.00 2024-06-01 09:06:25.000 153 21611.77 433.74 42695.07 47808.41 2024-06-01 09:06:26.000 153 21611.76 433.74 42695.06 88888.00 2024-06-01 09:06:27.000 153 21611.72 433.68 42695.00 88888.00 2024-06-01 09:06:28.000 153 21611.70 433.65 42694.95 88888.00 2024-06-01 09:06:29.000 153 21611.73 433.68 42694.93 88888.00 2024-06-01 09:06:30.000 153 21611.75 433.70 42694.92 47808.43 2024-06-01 09:06:31.000 153 21611.73 433.69 42694.92 88888.00 2024-06-01 09:06:32.000 153 21611.69 433.65 42694.91 88888.00 2024-06-01 09:06:33.000 153 21611.68 433.65 42694.92 88888.00 2024-06-01 09:06:34.000 153 21611.69 433.68 42694.92 88888.00 2024-06-01 09:06:35.000 153 21611.69 433.69 42694.93 47808.52 2024-06-01 09:06:36.000 153 21611.68 433.69 42694.97 88888.00 2024-06-01 09:06:37.000 153 21611.68 433.69 42695.01 88888.00 2024-06-01 09:06:38.000 153 21611.67 433.71 42695.00 88888.00 2024-06-01 09:06:39.000 153 21611.65 433.71 42694.95 88888.00 2024-06-01 09:06:40.000 153 21611.62 433.67 42694.89 47808.24 2024-06-01 09:06:41.000 153 21611.61 433.65 42694.88 88888.00 2024-06-01 09:06:42.000 153 21611.65 433.67 42694.91 88888.00 2024-06-01 09:06:43.000 153 21611.68 433.67 42694.89 88888.00 2024-06-01 09:06:44.000 153 21611.69 433.65 42694.88 88888.00 2024-06-01 09:06:45.000 153 21611.70 433.67 42694.93 47808.42 2024-06-01 09:06:46.000 153 21611.74 433.68 42694.96 88888.00 2024-06-01 09:06:47.000 153 21611.78 433.69 42694.93 88888.00 2024-06-01 09:06:48.000 153 21611.82 433.68 42694.91 88888.00 2024-06-01 09:06:49.000 153 21611.82 433.69 42694.93 88888.00 2024-06-01 09:06:50.000 153 21611.79 433.71 42694.89 47808.21 2024-06-01 09:06:51.000 153 21611.76 433.71 42694.85 88888.00 2024-06-01 09:06:52.000 153 21611.76 433.69 42694.84 88888.00 2024-06-01 09:06:53.000 153 21611.78 433.67 42694.83 88888.00 2024-06-01 09:06:54.000 153 21611.79 433.65 42694.84 88888.00 2024-06-01 09:06:55.000 153 21611.82 433.65 42694.86 47808.04 2024-06-01 09:06:56.000 153 21611.82 433.64 42694.86 88888.00 2024-06-01 09:06:57.000 153 21611.80 433.62 42694.83 88888.00 2024-06-01 09:06:58.000 153 21611.82 433.60 42694.84 88888.00 2024-06-01 09:06:59.000 153 21611.88 433.59 42694.85 88888.00 2024-06-01 09:07:00.000 153 21611.89 433.58 42694.83 47808.37 2024-06-01 09:07:01.000 153 21611.88 433.59 42694.80 88888.00 2024-06-01 09:07:02.000 153 21611.90 433.57 42694.83 88888.00 2024-06-01 09:07:03.000 153 21611.89 433.56 42694.86 88888.00 2024-06-01 09:07:04.000 153 21611.88 433.57 42694.82 88888.00 2024-06-01 09:07:05.000 153 21611.92 433.56 42694.75 47808.45 2024-06-01 09:07:06.000 153 21611.94 433.52 42694.72 88888.00 2024-06-01 09:07:07.000 153 21611.93 433.51 42694.74 88888.00 2024-06-01 09:07:08.000 153 21611.92 433.51 42694.79 88888.00 2024-06-01 09:07:09.000 153 21611.91 433.51 42694.83 88888.00 2024-06-01 09:07:10.000 153 21611.90 433.50 42694.83 47808.50 2024-06-01 09:07:11.000 153 21611.92 433.49 42694.80 88888.00 2024-06-01 09:07:12.000 153 21611.91 433.50 42694.77 88888.00 2024-06-01 09:07:13.000 153 21611.87 433.50 42694.75 88888.00 2024-06-01 09:07:14.000 153 21611.85 433.47 42694.71 88888.00 2024-06-01 09:07:15.000 153 21611.87 433.44 42694.68 47807.99 2024-06-01 09:07:16.000 153 21611.88 433.46 42694.69 88888.00 2024-06-01 09:07:17.000 153 21611.82 433.51 42694.72 88888.00 2024-06-01 09:07:18.000 153 21611.77 433.52 42694.73 88888.00 2024-06-01 09:07:19.000 153 21611.75 433.51 42694.71 88888.00 2024-06-01 09:07:20.000 153 21611.78 433.51 42694.69 47808.02 2024-06-01 09:07:21.000 153 21611.85 433.47 42694.68 88888.00 2024-06-01 09:07:22.000 153 21611.90 433.42 42694.67 88888.00 2024-06-01 09:07:23.000 153 21611.87 433.41 42694.69 88888.00 2024-06-01 09:07:24.000 153 21611.83 433.42 42694.72 88888.00 2024-06-01 09:07:25.000 153 21611.80 433.43 42694.71 47807.83 2024-06-01 09:07:26.000 153 21611.81 433.43 42694.71 88888.00 2024-06-01 09:07:27.000 153 21611.87 433.43 42694.70 88888.00 2024-06-01 09:07:28.000 153 21611.90 433.42 42694.65 88888.00 2024-06-01 09:07:29.000 153 21611.86 433.38 42694.59 88888.00 2024-06-01 09:07:30.000 153 21611.82 433.34 42694.59 47808.42 2024-06-01 09:07:31.000 153 21611.82 433.35 42694.63 88888.00 2024-06-01 09:07:32.000 153 21611.83 433.38 42694.67 88888.00 2024-06-01 09:07:33.000 153 21611.81 433.39 42694.67 88888.00 2024-06-01 09:07:34.000 153 21611.79 433.39 42694.64 88888.00 2024-06-01 09:07:35.000 153 21611.77 433.37 42694.62 47807.93 2024-06-01 09:07:36.000 153 21611.76 433.37 42694.62 88888.00 2024-06-01 09:07:37.000 153 21611.79 433.37 42694.60 88888.00 2024-06-01 09:07:38.000 153 21611.82 433.35 42694.56 88888.00 2024-06-01 09:07:39.000 153 21611.82 433.33 42694.53 88888.00 2024-06-01 09:07:40.000 153 21611.83 433.33 42694.52 47808.06 2024-06-01 09:07:41.000 153 21611.85 433.34 42694.50 88888.00 2024-06-01 09:07:42.000 153 21611.86 433.33 42694.49 88888.00 2024-06-01 09:07:43.000 153 21611.84 433.30 42694.49 88888.00 2024-06-01 09:07:44.000 153 21611.81 433.27 42694.48 88888.00 2024-06-01 09:07:45.000 153 21611.80 433.25 42694.47 47807.95 2024-06-01 09:07:46.000 153 21611.83 433.24 42694.49 88888.00 2024-06-01 09:07:47.000 153 21611.88 433.24 42694.52 88888.00 2024-06-01 09:07:48.000 153 21611.91 433.23 42694.54 88888.00 2024-06-01 09:07:49.000 153 21611.92 433.20 42694.52 88888.00 2024-06-01 09:07:50.000 153 21611.90 433.16 42694.51 47807.95 2024-06-01 09:07:51.000 153 21611.91 433.12 42694.52 88888.00 2024-06-01 09:07:52.000 153 21611.94 433.12 42694.52 88888.00 2024-06-01 09:07:53.000 153 21611.92 433.13 42694.50 88888.00 2024-06-01 09:07:54.000 153 21611.88 433.13 42694.50 88888.00 2024-06-01 09:07:55.000 153 21611.87 433.14 42694.53 47808.14 2024-06-01 09:07:56.000 153 21611.88 433.18 42694.53 88888.00 2024-06-01 09:07:57.000 153 21611.89 433.22 42694.50 88888.00 2024-06-01 09:07:58.000 153 21611.90 433.20 42694.44 88888.00 2024-06-01 09:07:59.000 153 21611.92 433.17 42694.44 88888.00 2024-06-01 09:08:00.000 153 21611.96 433.18 42694.49 47807.98 2024-06-01 09:08:01.000 153 21611.96 433.23 42694.49 88888.00 2024-06-01 09:08:02.000 153 21611.93 433.26 42694.44 88888.00 2024-06-01 09:08:03.000 153 21611.89 433.23 42694.44 88888.00 2024-06-01 09:08:04.000 153 21611.87 433.19 42694.48 88888.00 2024-06-01 09:08:05.000 153 21611.88 433.18 42694.50 47807.86 2024-06-01 09:08:06.000 153 21611.91 433.20 42694.47 88888.00 2024-06-01 09:08:07.000 153 21611.94 433.21 42694.46 88888.00 2024-06-01 09:08:08.000 153 21611.95 433.22 42694.46 88888.00 2024-06-01 09:08:09.000 153 21611.91 433.21 42694.43 88888.00 2024-06-01 09:08:10.000 153 21611.86 433.18 42694.39 47807.62 2024-06-01 09:08:11.000 153 21611.85 433.15 42694.36 88888.00 2024-06-01 09:08:12.000 153 21611.90 433.11 42694.34 88888.00 2024-06-01 09:08:13.000 153 21611.94 433.07 42694.35 88888.00 2024-06-01 09:08:14.000 153 21611.98 433.03 42694.34 88888.00 2024-06-01 09:08:15.000 153 21611.97 433.03 42694.32 47807.91 2024-06-01 09:08:16.000 153 21611.94 433.06 42694.32 88888.00 2024-06-01 09:08:17.000 153 21611.94 433.08 42694.34 88888.00 2024-06-01 09:08:18.000 153 21611.97 433.09 42694.36 88888.00 2024-06-01 09:08:19.000 153 21612.01 433.09 42694.38 88888.00 2024-06-01 09:08:20.000 153 21612.03 433.06 42694.36 47807.86 2024-06-01 09:08:21.000 153 21612.02 433.01 42694.32 88888.00 2024-06-01 09:08:22.000 153 21612.03 432.97 42694.29 88888.00 2024-06-01 09:08:23.000 153 21612.08 432.94 42694.28 88888.00 2024-06-01 09:08:24.000 153 21612.12 432.91 42694.31 88888.00 2024-06-01 09:08:25.000 153 21612.13 432.89 42694.34 47807.84 2024-06-01 09:08:26.000 153 21612.15 432.87 42694.31 88888.00 2024-06-01 09:08:27.000 153 21612.19 432.89 42694.29 88888.00 2024-06-01 09:08:28.000 153 21612.23 432.92 42694.32 88888.00 2024-06-01 09:08:29.000 153 21612.24 432.92 42694.32 88888.00 2024-06-01 09:08:30.000 153 21612.26 432.94 42694.29 47807.83 2024-06-01 09:08:31.000 153 21612.30 432.92 42694.26 88888.00 2024-06-01 09:08:32.000 153 21612.32 432.90 42694.24 88888.00 2024-06-01 09:08:33.000 153 21612.32 432.91 42694.20 88888.00 2024-06-01 09:08:34.000 153 21612.36 432.93 42694.18 88888.00 2024-06-01 09:08:35.000 153 21612.40 432.95 42694.19 47807.78 2024-06-01 09:08:36.000 153 21612.40 432.98 42694.19 88888.00 2024-06-01 09:08:37.000 153 21612.38 432.99 42694.17 88888.00 2024-06-01 09:08:38.000 153 21612.33 432.97 42694.17 88888.00 2024-06-01 09:08:39.000 153 21612.25 432.94 42694.18 88888.00 2024-06-01 09:08:40.000 153 21612.22 432.87 42694.17 47807.96 2024-06-01 09:08:41.000 153 21612.26 432.82 42694.11 88888.00 2024-06-01 09:08:42.000 153 21612.32 432.81 42694.06 88888.00 2024-06-01 09:08:43.000 153 21612.34 432.85 42694.04 88888.00 2024-06-01 09:08:44.000 153 21612.30 432.91 42694.08 88888.00 2024-06-01 09:08:45.000 153 21612.23 432.92 42694.09 47807.77 2024-06-01 09:08:46.000 153 21612.22 432.87 42694.07 88888.00 2024-06-01 09:08:47.000 153 21612.29 432.85 42694.09 88888.00 2024-06-01 09:08:48.000 153 21612.32 432.87 42694.11 88888.00 2024-06-01 09:08:49.000 153 21612.31 432.88 42694.05 88888.00 2024-06-01 09:08:50.000 153 21612.32 432.89 42694.00 47807.66 2024-06-01 09:08:51.000 153 21612.34 432.90 42694.00 88888.00 2024-06-01 09:08:52.000 153 21612.35 432.89 42694.02 88888.00 2024-06-01 09:08:53.000 153 21612.33 432.87 42694.02 88888.00 2024-06-01 09:08:54.000 153 21612.30 432.86 42693.98 88888.00 2024-06-01 09:08:55.000 153 21612.28 432.89 42693.94 47807.90 2024-06-01 09:08:56.000 153 21612.29 432.92 42693.95 88888.00 2024-06-01 09:08:57.000 153 21612.30 432.93 42693.97 88888.00 2024-06-01 09:08:58.000 153 21612.31 432.92 42693.98 88888.00 2024-06-01 09:08:59.000 153 21612.32 432.92 42693.98 88888.00 2024-06-01 09:09:00.000 153 21612.35 432.93 42693.98 47807.49 2024-06-01 09:09:01.000 153 21612.40 432.92 42693.98 88888.00 2024-06-01 09:09:02.000 153 21612.43 432.90 42693.96 88888.00 2024-06-01 09:09:03.000 153 21612.41 432.86 42693.95 88888.00 2024-06-01 09:09:04.000 153 21612.38 432.82 42693.93 88888.00 2024-06-01 09:09:05.000 153 21612.38 432.83 42693.91 47807.83 2024-06-01 09:09:06.000 153 21612.41 432.87 42693.92 88888.00 2024-06-01 09:09:07.000 153 21612.46 432.90 42693.93 88888.00 2024-06-01 09:09:08.000 153 21612.48 432.91 42693.94 88888.00 2024-06-01 09:09:09.000 153 21612.48 432.89 42693.94 88888.00 2024-06-01 09:09:10.000 153 21612.45 432.87 42693.91 47807.35 2024-06-01 09:09:11.000 153 21612.44 432.85 42693.90 88888.00 2024-06-01 09:09:12.000 153 21612.44 432.84 42693.91 88888.00 2024-06-01 09:09:13.000 153 21612.43 432.84 42693.94 88888.00 2024-06-01 09:09:14.000 153 21612.40 432.81 42693.96 88888.00 2024-06-01 09:09:15.000 153 21612.40 432.82 42693.96 47807.85 2024-06-01 09:09:16.000 153 21612.42 432.84 42693.98 88888.00 2024-06-01 09:09:17.000 153 21612.44 432.82 42693.99 88888.00 2024-06-01 09:09:18.000 153 21612.44 432.77 42693.97 88888.00 2024-06-01 09:09:19.000 153 21612.45 432.75 42693.96 88888.00 2024-06-01 09:09:20.000 153 21612.49 432.78 42693.96 47808.20 2024-06-01 09:09:21.000 153 21612.49 432.75 42693.92 88888.00 2024-06-01 09:09:22.000 153 21612.44 432.69 42693.90 88888.00 2024-06-01 09:09:23.000 153 21612.41 432.67 42693.92 88888.00 2024-06-01 09:09:24.000 153 21612.41 432.71 42693.94 88888.00 2024-06-01 09:09:25.000 153 21612.44 432.79 42693.97 47807.44 2024-06-01 09:09:26.000 153 21612.46 432.84 42693.99 88888.00 2024-06-01 09:09:27.000 153 21612.44 432.80 42693.94 88888.00 2024-06-01 09:09:28.000 153 21612.44 432.75 42693.89 88888.00 2024-06-01 09:09:29.000 153 21612.47 432.77 42693.90 88888.00 2024-06-01 09:09:30.000 153 21612.50 432.79 42693.88 47807.55 2024-06-01 09:09:31.000 153 21612.50 432.76 42693.83 88888.00 2024-06-01 09:09:32.000 153 21612.46 432.74 42693.81 88888.00 2024-06-01 09:09:33.000 153 21612.47 432.73 42693.82 88888.00 2024-06-01 09:09:34.000 153 21612.49 432.74 42693.82 88888.00 2024-06-01 09:09:35.000 153 21612.49 432.75 42693.82 47807.81 2024-06-01 09:09:36.000 153 21612.50 432.75 42693.82 88888.00 2024-06-01 09:09:37.000 153 21612.51 432.74 42693.81 88888.00 2024-06-01 09:09:38.000 153 21612.49 432.76 42693.79 88888.00 2024-06-01 09:09:39.000 153 21612.45 432.79 42693.80 88888.00 2024-06-01 09:09:40.000 153 21612.45 432.79 42693.82 47807.09 2024-06-01 09:09:41.000 153 21612.49 432.73 42693.82 88888.00 2024-06-01 09:09:42.000 153 21612.53 432.71 42693.82 88888.00 2024-06-01 09:09:43.000 153 21612.57 432.73 42693.84 88888.00 2024-06-01 09:09:44.000 153 21612.59 432.71 42693.82 88888.00 2024-06-01 09:09:45.000 153 21612.58 432.65 42693.77 47807.69 2024-06-01 09:09:46.000 153 21612.54 432.61 42693.76 88888.00 2024-06-01 09:09:47.000 153 21612.48 432.61 42693.79 88888.00 2024-06-01 09:09:48.000 153 21612.47 432.62 42693.76 88888.00 2024-06-01 09:09:49.000 153 21612.52 432.62 42693.71 88888.00 2024-06-01 09:09:50.000 153 21612.58 432.63 42693.73 47807.40 2024-06-01 09:09:51.000 153 21612.59 432.69 42693.78 88888.00 2024-06-01 09:09:52.000 153 21612.56 432.73 42693.79 88888.00 2024-06-01 09:09:53.000 153 21612.53 432.70 42693.79 88888.00 2024-06-01 09:09:54.000 153 21612.51 432.68 42693.78 88888.00 2024-06-01 09:09:55.000 153 21612.49 432.68 42693.78 47807.58 2024-06-01 09:09:56.000 153 21612.46 432.67 42693.78 88888.00 2024-06-01 09:09:57.000 153 21612.43 432.64 42693.78 88888.00 2024-06-01 09:09:58.000 153 21612.44 432.63 42693.79 88888.00 2024-06-01 09:09:59.000 153 21612.46 432.65 42693.80 88888.00 2024-06-01 09:10:00.000 153 21612.50 432.67 42693.77 47807.47 2024-06-01 09:10:01.000 153 21612.52 432.67 42693.71 88888.00 2024-06-01 09:10:02.000 153 21612.50 432.63 42693.66 88888.00 2024-06-01 09:10:03.000 153 21612.50 432.58 42693.66 88888.00 2024-06-01 09:10:04.000 153 21612.53 432.56 42693.69 88888.00 2024-06-01 09:10:05.000 153 21612.55 432.54 42693.73 47807.16 2024-06-01 09:10:06.000 153 21612.56 432.53 42693.75 88888.00 2024-06-01 09:10:07.000 153 21612.55 432.53 42693.73 88888.00 2024-06-01 09:10:08.000 153 21612.51 432.54 42693.72 88888.00 2024-06-01 09:10:09.000 153 21612.46 432.56 42693.74 88888.00 2024-06-01 09:10:10.000 153 21612.42 432.57 42693.77 47807.60 2024-06-01 09:10:11.000 153 21612.41 432.54 42693.73 88888.00 2024-06-01 09:10:12.000 153 21612.44 432.51 42693.70 88888.00 2024-06-01 09:10:13.000 153 21612.47 432.54 42693.67 88888.00 2024-06-01 09:10:14.000 153 21612.45 432.58 42693.63 88888.00 2024-06-01 09:10:15.000 153 21612.45 432.59 42693.62 47807.45 2024-06-01 09:10:16.000 153 21612.47 432.59 42693.65 88888.00 2024-06-01 09:10:17.000 153 21612.47 432.58 42693.66 88888.00 2024-06-01 09:10:18.000 153 21612.45 432.53 42693.62 88888.00 2024-06-01 09:10:19.000 153 21612.46 432.46 42693.59 88888.00 2024-06-01 09:10:20.000 153 21612.50 432.40 42693.59 47806.95 2024-06-01 09:10:21.000 153 21612.53 432.38 42693.62 88888.00 2024-06-01 09:10:22.000 153 21612.56 432.39 42693.65 88888.00 2024-06-01 09:10:23.000 153 21612.60 432.43 42693.67 88888.00 2024-06-01 09:10:24.000 153 21612.64 432.47 42693.69 88888.00 2024-06-01 09:10:25.000 153 21612.65 432.52 42693.69 47807.91 2024-06-01 09:10:26.000 153 21612.65 432.55 42693.69 88888.00 2024-06-01 09:10:27.000 153 21612.64 432.54 42693.68 88888.00 2024-06-01 09:10:28.000 153 21612.58 432.51 42693.67 88888.00 2024-06-01 09:10:29.000 153 21612.51 432.47 42693.69 88888.00 2024-06-01 09:10:30.000 153 21612.50 432.44 42693.73 47807.51 2024-06-01 09:10:31.000 153 21612.52 432.45 42693.73 88888.00 2024-06-01 09:10:32.000 153 21612.54 432.48 42693.70 88888.00 2024-06-01 09:10:33.000 153 21612.57 432.45 42693.66 88888.00 2024-06-01 09:10:34.000 153 21612.59 432.37 42693.60 88888.00 2024-06-01 09:10:35.000 153 21612.61 432.29 42693.59 47807.11 2024-06-01 09:10:36.000 153 21612.61 432.23 42693.60 88888.00 2024-06-01 09:10:37.000 153 21612.58 432.21 42693.59 88888.00 2024-06-01 09:10:38.000 153 21612.58 432.25 42693.56 88888.00 2024-06-01 09:10:39.000 153 21612.63 432.31 42693.55 88888.00 2024-06-01 09:10:40.000 153 21612.67 432.37 42693.56 47807.24 2024-06-01 09:10:41.000 153 21612.68 432.36 42693.54 88888.00 2024-06-01 09:10:42.000 153 21612.66 432.35 42693.50 88888.00 2024-06-01 09:10:43.000 153 21612.66 432.38 42693.48 88888.00 2024-06-01 09:10:44.000 153 21612.66 432.39 42693.48 88888.00 2024-06-01 09:10:45.000 153 21612.61 432.36 42693.50 47807.65 2024-06-01 09:10:46.000 153 21612.54 432.34 42693.47 88888.00 2024-06-01 09:10:47.000 153 21612.57 432.31 42693.40 88888.00 2024-06-01 09:10:48.000 153 21612.66 432.25 42693.36 88888.00 2024-06-01 09:10:49.000 153 21612.69 432.23 42693.38 88888.00 2024-06-01 09:10:50.000 153 21612.69 432.25 42693.41 47807.26 2024-06-01 09:10:51.000 153 21612.73 432.29 42693.43 88888.00 2024-06-01 09:10:52.000 153 21612.74 432.30 42693.39 88888.00 2024-06-01 09:10:53.000 153 21612.71 432.27 42693.34 88888.00 2024-06-01 09:10:54.000 153 21612.72 432.25 42693.33 88888.00 2024-06-01 09:10:55.000 153 21612.77 432.24 42693.34 47807.51 2024-06-01 09:10:56.000 153 21612.82 432.23 42693.35 88888.00 2024-06-01 09:10:57.000 153 21612.86 432.24 42693.34 88888.00 2024-06-01 09:10:58.000 153 21612.87 432.26 42693.33 88888.00 2024-06-01 09:10:59.000 153 21612.85 432.23 42693.33 88888.00 2024-06-01 09:11:00.000 153 21612.82 432.17 42693.32 47807.55 2024-06-01 09:11:01.000 153 21612.80 432.12 42693.31 88888.00 2024-06-01 09:11:02.000 153 21612.82 432.07 42693.32 88888.00 2024-06-01 09:11:03.000 153 21612.88 432.03 42693.35 88888.00 2024-06-01 09:11:04.000 153 21612.93 432.05 42693.34 88888.00 2024-06-01 09:11:05.000 153 21612.94 432.10 42693.33 47807.09 2024-06-01 09:11:06.000 153 21612.94 432.12 42693.30 88888.00 2024-06-01 09:11:07.000 153 21612.97 432.08 42693.25 88888.00 2024-06-01 09:11:08.000 153 21613.02 432.03 42693.22 88888.00 2024-06-01 09:11:09.000 153 21613.03 432.02 42693.23 88888.00 2024-06-01 09:11:10.000 153 21613.03 432.06 42693.23 47807.20 2024-06-01 09:11:11.000 153 21613.02 432.07 42693.21 88888.00 2024-06-01 09:11:12.000 153 21613.02 432.05 42693.18 88888.00 2024-06-01 09:11:13.000 153 21613.02 432.07 42693.18 88888.00 2024-06-01 09:11:14.000 153 21613.00 432.09 42693.18 88888.00 2024-06-01 09:11:15.000 153 21612.93 432.08 42693.20 47807.17 2024-06-01 09:11:16.000 153 21612.91 432.08 42693.23 88888.00 2024-06-01 09:11:17.000 153 21612.96 432.08 42693.24 88888.00 2024-06-01 09:11:18.000 153 21613.00 432.05 42693.22 88888.00 2024-06-01 09:11:19.000 153 21612.98 432.02 42693.20 88888.00 2024-06-01 09:11:20.000 153 21612.94 432.03 42693.21 47807.35 2024-06-01 09:11:21.000 153 21612.93 432.02 42693.23 88888.00 2024-06-01 09:11:22.000 153 21612.92 431.99 42693.24 88888.00 2024-06-01 09:11:23.000 153 21612.87 431.98 42693.24 88888.00 2024-06-01 09:11:24.000 153 21612.84 431.98 42693.23 88888.00 2024-06-01 09:11:25.000 153 21612.86 431.98 42693.21 47807.07 2024-06-01 09:11:26.000 153 21612.91 431.99 42693.15 88888.00 2024-06-01 09:11:27.000 153 21612.92 432.02 42693.11 88888.00 2024-06-01 09:11:28.000 153 21612.91 432.02 42693.09 88888.00 2024-06-01 09:11:29.000 153 21612.93 432.04 42693.08 88888.00 2024-06-01 09:11:30.000 153 21612.98 432.09 42693.07 47807.22 2024-06-01 09:11:31.000 153 21612.98 432.11 42693.08 88888.00 2024-06-01 09:11:32.000 153 21612.99 432.07 42693.09 88888.00 2024-06-01 09:11:33.000 153 21613.02 432.02 42693.11 88888.00 2024-06-01 09:11:34.000 153 21613.05 431.98 42693.12 88888.00 2024-06-01 09:11:35.000 153 21613.06 431.95 42693.11 47807.14 2024-06-01 09:11:36.000 153 21613.07 431.94 42693.08 88888.00 2024-06-01 09:11:37.000 153 21613.08 431.93 42693.07 88888.00 2024-06-01 09:11:38.000 153 21613.09 431.94 42693.06 88888.00 2024-06-01 09:11:39.000 153 21613.07 431.97 42693.05 88888.00 2024-06-01 09:11:40.000 153 21613.05 432.01 42693.04 47807.73 2024-06-01 09:11:41.000 153 21613.07 432.03 42693.04 88888.00 2024-06-01 09:11:42.000 153 21613.09 432.00 42693.04 88888.00 2024-06-01 09:11:43.000 153 21613.03 431.96 42693.03 88888.00 2024-06-01 09:11:44.000 153 21612.95 431.95 42693.04 88888.00 2024-06-01 09:11:45.000 153 21612.92 431.96 42693.03 47807.28 2024-06-01 09:11:46.000 153 21612.93 432.01 42693.04 88888.00 2024-06-01 09:11:47.000 153 21612.94 432.02 42693.04 88888.00 2024-06-01 09:11:48.000 153 21612.98 431.97 42693.02 88888.00 2024-06-01 09:11:49.000 153 21613.04 431.97 42693.00 88888.00 2024-06-01 09:11:50.000 153 21613.10 431.97 42692.99 47807.02 2024-06-01 09:11:51.000 153 21613.11 431.91 42692.98 88888.00 2024-06-01 09:11:52.000 153 21613.10 431.87 42692.96 88888.00 2024-06-01 09:11:53.000 153 21613.12 431.85 42692.94 88888.00 2024-06-01 09:11:54.000 153 21613.16 431.83 42692.95 88888.00 2024-06-01 09:11:55.000 153 21613.17 431.80 42692.99 47807.16 2024-06-01 09:11:56.000 153 21613.15 431.80 42693.01 88888.00 2024-06-01 09:11:57.000 153 21613.13 431.78 42693.02 88888.00 2024-06-01 09:11:58.000 153 21613.13 431.75 42693.01 88888.00 2024-06-01 09:11:59.000 153 21613.13 431.74 42692.97 88888.00 2024-06-01 09:12:00.000 153 21613.13 431.73 42692.94 47807.15 2024-06-01 09:12:01.000 153 21613.16 431.71 42692.94 88888.00 2024-06-01 09:12:02.000 153 21613.22 431.66 42692.93 88888.00 2024-06-01 09:12:03.000 153 21613.22 431.59 42692.88 88888.00 2024-06-01 09:12:04.000 153 21613.19 431.54 42692.88 88888.00 2024-06-01 09:12:05.000 153 21613.20 431.55 42692.91 47806.96 2024-06-01 09:12:06.000 153 21613.23 431.56 42692.90 88888.00 2024-06-01 09:12:07.000 153 21613.21 431.55 42692.85 88888.00 2024-06-01 09:12:08.000 153 21613.16 431.55 42692.80 88888.00 2024-06-01 09:12:09.000 153 21613.12 431.53 42692.79 88888.00 2024-06-01 09:12:10.000 153 21613.12 431.50 42692.78 47807.04 2024-06-01 09:12:11.000 153 21613.15 431.51 42692.77 88888.00 2024-06-01 09:12:12.000 153 21613.18 431.57 42692.78 88888.00 2024-06-01 09:12:13.000 153 21613.18 431.59 42692.83 88888.00 2024-06-01 09:12:14.000 153 21613.16 431.57 42692.85 88888.00 2024-06-01 09:12:15.000 153 21613.12 431.56 42692.81 47807.02 2024-06-01 09:12:16.000 153 21613.09 431.56 42692.78 88888.00 2024-06-01 09:12:17.000 153 21613.07 431.52 42692.79 88888.00 2024-06-01 09:12:18.000 153 21613.06 431.43 42692.77 88888.00 2024-06-01 09:12:19.000 153 21613.05 431.37 42692.73 88888.00 2024-06-01 09:12:20.000 153 21613.04 431.38 42692.69 47806.78 2024-06-01 09:12:21.000 153 21613.05 431.43 42692.68 88888.00 2024-06-01 09:12:22.000 153 21613.08 431.45 42692.69 88888.00 2024-06-01 09:12:23.000 153 21613.10 431.43 42692.69 88888.00 2024-06-01 09:12:24.000 153 21613.08 431.44 42692.71 88888.00 2024-06-01 09:12:25.000 153 21613.08 431.48 42692.74 47806.84 2024-06-01 09:12:26.000 153 21613.11 431.45 42692.73 88888.00 2024-06-01 09:12:27.000 153 21613.12 431.36 42692.73 88888.00 2024-06-01 09:12:28.000 153 21613.12 431.34 42692.76 88888.00 2024-06-01 09:12:29.000 153 21613.17 431.39 42692.77 88888.00 2024-06-01 09:12:30.000 153 21613.22 431.41 42692.73 47807.08 2024-06-01 09:12:31.000 153 21613.23 431.39 42692.69 88888.00 2024-06-01 09:12:32.000 153 21613.21 431.38 42692.70 88888.00 2024-06-01 09:12:33.000 153 21613.18 431.38 42692.72 88888.00 2024-06-01 09:12:34.000 153 21613.15 431.37 42692.70 88888.00 2024-06-01 09:12:35.000 153 21613.14 431.38 42692.67 47806.28 2024-06-01 09:12:36.000 153 21613.13 431.38 42692.66 88888.00 2024-06-01 09:12:37.000 153 21613.12 431.37 42692.66 88888.00 2024-06-01 09:12:38.000 153 21613.08 431.36 42692.65 88888.00 2024-06-01 09:12:39.000 153 21613.04 431.38 42692.66 88888.00 2024-06-01 09:12:40.000 153 21613.06 431.43 42692.66 47806.89 2024-06-01 09:12:41.000 153 21613.11 431.40 42692.64 88888.00 2024-06-01 09:12:42.000 153 21613.13 431.32 42692.57 88888.00 2024-06-01 09:12:43.000 153 21613.14 431.30 42692.53 88888.00 2024-06-01 09:12:44.000 153 21613.15 431.38 42692.55 88888.00 2024-06-01 09:12:45.000 153 21613.16 431.44 42692.59 47807.12 2024-06-01 09:12:46.000 153 21613.15 431.39 42692.57 88888.00 2024-06-01 09:12:47.000 153 21613.13 431.33 42692.57 88888.00 2024-06-01 09:12:48.000 153 21613.12 431.32 42692.60 88888.00 2024-06-01 09:12:49.000 153 21613.10 431.34 42692.61 88888.00 2024-06-01 09:12:50.000 153 21613.07 431.34 42692.57 47806.81 2024-06-01 09:12:51.000 153 21613.11 431.30 42692.52 88888.00 2024-06-01 09:12:52.000 153 21613.20 431.25 42692.50 88888.00 2024-06-01 09:12:53.000 153 21613.21 431.23 42692.53 88888.00 2024-06-01 09:12:54.000 153 21613.15 431.27 42692.58 88888.00 2024-06-01 09:12:55.000 153 21613.11 431.37 42692.64 47806.81 2024-06-01 09:12:56.000 153 21613.15 431.43 42692.67 88888.00 2024-06-01 09:12:57.000 153 21613.19 431.41 42692.67 88888.00 2024-06-01 09:12:58.000 153 21613.18 431.36 42692.66 88888.00 2024-06-01 09:12:59.000 153 21613.15 431.33 42692.63 88888.00 2024-06-01 09:13:00.000 153 21613.15 431.32 42692.61 47806.94 2024-06-01 09:13:01.000 153 21613.16 431.31 42692.62 88888.00 2024-06-01 09:13:02.000 153 21613.16 431.32 42692.63 88888.00 2024-06-01 09:13:03.000 153 21613.16 431.32 42692.62 88888.00 2024-06-01 09:13:04.000 153 21613.13 431.27 42692.58 88888.00 2024-06-01 09:13:05.000 153 21613.09 431.19 42692.52 47807.08 2024-06-01 09:13:06.000 153 21613.05 431.16 42692.49 88888.00 2024-06-01 09:13:07.000 153 21613.02 431.14 42692.52 88888.00 2024-06-01 09:13:08.000 153 21613.03 431.13 42692.57 88888.00 2024-06-01 09:13:09.000 153 21613.06 431.14 42692.62 88888.00 2024-06-01 09:13:10.000 153 21613.07 431.18 42692.64 47806.68 2024-06-01 09:13:11.000 153 21613.08 431.21 42692.62 88888.00 2024-06-01 09:13:12.000 153 21613.10 431.22 42692.61 88888.00 2024-06-01 09:13:13.000 153 21613.11 431.22 42692.59 88888.00 2024-06-01 09:13:14.000 153 21613.11 431.23 42692.58 88888.00 2024-06-01 09:13:15.000 153 21613.11 431.25 42692.55 47806.63 2024-06-01 09:13:16.000 153 21613.09 431.24 42692.51 88888.00 2024-06-01 09:13:17.000 153 21613.07 431.21 42692.50 88888.00 2024-06-01 09:13:18.000 153 21613.07 431.17 42692.54 88888.00 2024-06-01 09:13:19.000 153 21613.07 431.15 42692.55 88888.00 2024-06-01 09:13:20.000 153 21613.07 431.17 42692.57 47806.81 2024-06-01 09:13:21.000 153 21613.08 431.19 42692.57 88888.00 2024-06-01 09:13:22.000 153 21613.10 431.16 42692.55 88888.00 2024-06-01 09:13:23.000 153 21613.11 431.11 42692.54 88888.00 2024-06-01 09:13:24.000 153 21613.10 431.11 42692.54 88888.00 2024-06-01 09:13:25.000 153 21613.08 431.13 42692.50 47806.88 2024-06-01 09:13:26.000 153 21613.04 431.13 42692.47 88888.00 2024-06-01 09:13:27.000 153 21613.01 431.08 42692.50 88888.00 2024-06-01 09:13:28.000 153 21613.01 431.05 42692.53 88888.00 2024-06-01 09:13:29.000 153 21613.03 431.07 42692.54 88888.00 2024-06-01 09:13:30.000 153 21613.02 431.11 42692.55 47806.49 2024-06-01 09:13:31.000 153 21612.99 431.17 42692.56 88888.00 2024-06-01 09:13:32.000 153 21612.97 431.19 42692.52 88888.00 2024-06-01 09:13:33.000 153 21612.96 431.16 42692.47 88888.00 2024-06-01 09:13:34.000 153 21612.95 431.11 42692.47 88888.00 2024-06-01 09:13:35.000 153 21612.98 431.09 42692.48 47806.93 2024-06-01 09:13:36.000 153 21613.01 431.11 42692.45 88888.00 2024-06-01 09:13:37.000 153 21613.03 431.12 42692.43 88888.00 2024-06-01 09:13:38.000 153 21613.02 431.13 42692.44 88888.00 2024-06-01 09:13:39.000 153 21612.97 431.14 42692.46 88888.00 2024-06-01 09:13:40.000 153 21612.92 431.11 42692.50 47806.54 2024-06-01 09:13:41.000 153 21612.90 431.03 42692.49 88888.00 2024-06-01 09:13:42.000 153 21612.91 430.99 42692.47 88888.00 2024-06-01 09:13:43.000 153 21612.94 431.00 42692.50 88888.00 2024-06-01 09:13:44.000 153 21612.94 431.04 42692.55 88888.00 2024-06-01 09:13:45.000 153 21612.92 431.09 42692.55 47806.58 2024-06-01 09:13:46.000 153 21612.93 431.13 42692.52 88888.00 2024-06-01 09:13:47.000 153 21612.97 431.17 42692.50 88888.00 2024-06-01 09:13:48.000 153 21612.99 431.17 42692.48 88888.00 2024-06-01 09:13:49.000 153 21613.00 431.10 42692.46 88888.00 2024-06-01 09:13:50.000 153 21612.98 431.05 42692.44 47806.59 2024-06-01 09:13:51.000 153 21612.97 431.07 42692.45 88888.00 2024-06-01 09:13:52.000 153 21612.98 431.07 42692.46 88888.00 2024-06-01 09:13:53.000 153 21613.02 431.05 42692.46 88888.00 2024-06-01 09:13:54.000 153 21613.07 431.05 42692.45 88888.00 2024-06-01 09:13:55.000 153 21613.11 431.07 42692.43 47806.80 2024-06-01 09:13:56.000 153 21613.12 431.04 42692.42 88888.00 2024-06-01 09:13:57.000 153 21613.03 431.00 42692.43 88888.00 2024-06-01 09:13:58.000 153 21612.97 431.00 42692.43 88888.00 2024-06-01 09:13:59.000 153 21612.99 431.00 42692.42 88888.00 2024-06-01 09:14:00.000 153 21613.00 431.01 42692.42 47806.56 2024-06-01 09:14:01.000 153 21612.97 431.02 42692.46 88888.00 2024-06-01 09:14:02.000 153 21612.95 431.06 42692.54 88888.00 2024-06-01 09:14:03.000 153 21612.97 431.08 42692.59 88888.00 2024-06-01 09:14:04.000 153 21612.96 431.10 42692.59 88888.00 2024-06-01 09:14:05.000 153 21612.91 431.11 42692.53 47806.55 2024-06-01 09:14:06.000 153 21612.87 431.11 42692.49 88888.00 2024-06-01 09:14:07.000 153 21612.87 431.08 42692.49 88888.00 2024-06-01 09:14:08.000 153 21612.85 431.05 42692.51 88888.00 2024-06-01 09:14:09.000 153 21612.80 431.05 42692.55 88888.00 2024-06-01 09:14:10.000 153 21612.79 431.05 42692.57 47806.61 2024-06-01 09:14:11.000 153 21612.84 431.03 42692.55 88888.00 2024-06-01 09:14:12.000 153 21612.87 431.01 42692.51 88888.00 2024-06-01 09:14:13.000 153 21612.86 430.99 42692.49 88888.00 2024-06-01 09:14:14.000 153 21612.83 431.00 42692.48 88888.00 2024-06-01 09:14:15.000 153 21612.82 431.03 42692.48 47806.40 2024-06-01 09:14:16.000 153 21612.85 431.02 42692.49 88888.00 2024-06-01 09:14:17.000 153 21612.86 431.00 42692.50 88888.00 2024-06-01 09:14:18.000 153 21612.83 430.99 42692.51 88888.00 2024-06-01 09:14:19.000 153 21612.82 430.96 42692.52 88888.00 2024-06-01 09:14:20.000 153 21612.88 430.95 42692.52 47806.49 2024-06-01 09:14:21.000 153 21612.94 430.99 42692.51 88888.00 2024-06-01 09:14:22.000 153 21612.97 431.04 42692.48 88888.00 2024-06-01 09:14:23.000 153 21612.94 431.05 42692.43 88888.00 2024-06-01 09:14:24.000 153 21612.88 431.03 42692.41 88888.00 2024-06-01 09:14:25.000 153 21612.83 431.03 42692.44 47806.50 2024-06-01 09:14:26.000 153 21612.82 431.04 42692.46 88888.00 2024-06-01 09:14:27.000 153 21612.85 431.04 42692.46 88888.00 2024-06-01 09:14:28.000 153 21612.85 431.08 42692.45 88888.00 2024-06-01 09:14:29.000 153 21612.83 431.15 42692.41 88888.00 2024-06-01 09:14:30.000 153 21612.83 431.21 42692.38 47806.49 2024-06-01 09:14:31.000 153 21612.84 431.18 42692.38 88888.00 2024-06-01 09:14:32.000 153 21612.84 431.10 42692.39 88888.00 2024-06-01 09:14:33.000 153 21612.84 431.04 42692.39 88888.00 2024-06-01 09:14:34.000 153 21612.83 431.03 42692.35 88888.00 2024-06-01 09:14:35.000 153 21612.83 431.03 42692.32 47806.38 2024-06-01 09:14:36.000 153 21612.88 431.01 42692.34 88888.00 2024-06-01 09:14:37.000 153 21612.93 430.96 42692.38 88888.00 2024-06-01 09:14:38.000 153 21612.96 430.92 42692.37 88888.00 2024-06-01 09:14:39.000 153 21612.97 430.89 42692.34 88888.00 2024-06-01 09:14:40.000 153 21613.03 430.86 42692.31 47807.26 2024-06-01 09:14:41.000 153 21613.06 430.83 42692.32 88888.00 2024-06-01 09:14:42.000 153 21613.06 430.85 42692.31 88888.00 2024-06-01 09:14:43.000 153 21613.05 430.92 42692.31 88888.00 2024-06-01 09:14:44.000 153 21613.03 430.96 42692.34 88888.00 2024-06-01 09:14:45.000 153 21612.98 430.96 42692.34 47806.76 2024-06-01 09:14:46.000 153 21612.93 430.96 42692.32 88888.00 2024-06-01 09:14:47.000 153 21612.92 430.99 42692.31 88888.00 2024-06-01 09:14:48.000 153 21612.93 431.03 42692.28 88888.00 2024-06-01 09:14:49.000 153 21612.90 431.04 42692.24 88888.00 2024-06-01 09:14:50.000 153 21612.85 431.02 42692.24 47806.31 2024-06-01 09:14:51.000 153 21612.80 431.01 42692.27 88888.00 2024-06-01 09:14:52.000 153 21612.73 431.00 42692.26 88888.00 2024-06-01 09:14:53.000 153 21612.69 431.01 42692.24 88888.00 2024-06-01 09:14:54.000 153 21612.67 431.02 42692.26 88888.00 2024-06-01 09:14:55.000 153 21612.64 431.02 42692.23 47806.35 2024-06-01 09:14:56.000 153 21612.60 430.96 42692.21 88888.00 2024-06-01 09:14:57.000 153 21612.60 430.91 42692.22 88888.00 2024-06-01 09:14:58.000 153 21612.62 430.91 42692.23 88888.00 2024-06-01 09:14:59.000 153 21612.68 430.93 42692.24 88888.00 2024-06-01 09:15:00.000 153 21612.78 430.94 42692.25 47806.52 2024-06-01 09:15:01.000 153 21612.90 430.92 42692.23 88888.00 2024-06-01 09:15:02.000 153 21612.95 430.91 42692.23 88888.00 2024-06-01 09:15:03.000 153 21612.95 430.92 42692.25 88888.00 2024-06-01 09:15:04.000 153 21612.96 430.91 42692.21 88888.00 2024-06-01 09:15:05.000 153 21613.01 430.90 42692.17 47806.76 2024-06-01 09:15:06.000 153 21613.03 430.92 42692.18 88888.00 2024-06-01 09:15:07.000 153 21613.05 430.91 42692.21 88888.00 2024-06-01 09:15:08.000 153 21613.09 430.88 42692.25 88888.00 2024-06-01 09:15:09.000 153 21613.13 430.85 42692.25 88888.00 2024-06-01 09:15:10.000 153 21613.13 430.86 42692.26 47806.36 2024-06-01 09:15:11.000 153 21613.09 430.88 42692.25 88888.00 2024-06-01 09:15:12.000 153 21613.02 430.90 42692.23 88888.00 2024-06-01 09:15:13.000 153 21612.98 430.92 42692.23 88888.00 2024-06-01 09:15:14.000 153 21612.98 430.91 42692.24 88888.00 2024-06-01 09:15:15.000 153 21612.98 430.87 42692.25 47806.59 2024-06-01 09:15:16.000 153 21612.94 430.82 42692.26 88888.00 2024-06-01 09:15:17.000 153 21612.88 430.78 42692.23 88888.00 2024-06-01 09:15:18.000 153 21612.83 430.79 42692.21 88888.00 2024-06-01 09:15:19.000 153 21612.83 430.83 42692.23 88888.00 2024-06-01 09:15:20.000 153 21612.86 430.84 42692.23 47806.26 2024-06-01 09:15:21.000 153 21612.85 430.84 42692.23 88888.00 2024-06-01 09:15:22.000 153 21612.79 430.86 42692.23 88888.00 2024-06-01 09:15:23.000 153 21612.72 430.86 42692.23 88888.00 2024-06-01 09:15:24.000 153 21612.70 430.88 42692.25 88888.00 2024-06-01 09:15:25.000 153 21612.73 430.92 42692.28 47806.01 2024-06-01 09:15:26.000 153 21612.74 430.94 42692.27 88888.00 2024-06-01 09:15:27.000 153 21612.69 430.91 42692.23 88888.00 2024-06-01 09:15:28.000 153 21612.66 430.85 42692.21 88888.00 2024-06-01 09:15:29.000 153 21612.69 430.78 42692.21 88888.00 2024-06-01 09:15:30.000 153 21612.78 430.73 42692.21 47806.66 2024-06-01 09:15:31.000 153 21612.83 430.71 42692.22 88888.00 2024-06-01 09:15:32.000 153 21612.84 430.74 42692.27 88888.00 2024-06-01 09:15:33.000 153 21612.87 430.79 42692.31 88888.00 2024-06-01 09:15:34.000 153 21612.88 430.83 42692.31 88888.00 2024-06-01 09:15:35.000 153 21612.87 430.86 42692.32 47806.56 2024-06-01 09:15:36.000 153 21612.83 430.86 42692.34 88888.00 2024-06-01 09:15:37.000 153 21612.80 430.83 42692.33 88888.00 2024-06-01 09:15:38.000 153 21612.80 430.82 42692.32 88888.00 2024-06-01 09:15:39.000 153 21612.82 430.84 42692.34 88888.00 2024-06-01 09:15:40.000 153 21612.82 430.87 42692.36 47806.13 2024-06-01 09:15:41.000 153 21612.82 430.87 42692.37 88888.00 2024-06-01 09:15:42.000 153 21612.81 430.85 42692.34 88888.00 2024-06-01 09:15:43.000 153 21612.78 430.81 42692.29 88888.00 2024-06-01 09:15:44.000 153 21612.74 430.73 42692.25 88888.00 2024-06-01 09:15:45.000 153 21612.73 430.67 42692.23 47806.39 2024-06-01 09:15:46.000 153 21612.77 430.66 42692.23 88888.00 2024-06-01 09:15:47.000 153 21612.80 430.68 42692.24 88888.00 2024-06-01 09:15:48.000 153 21612.79 430.69 42692.24 88888.00 2024-06-01 09:15:49.000 153 21612.77 430.70 42692.22 88888.00 2024-06-01 09:15:50.000 153 21612.76 430.71 42692.17 47805.91 2024-06-01 09:15:51.000 153 21612.73 430.69 42692.11 88888.00 2024-06-01 09:15:52.000 153 21612.74 430.64 42692.10 88888.00 2024-06-01 09:15:53.000 153 21612.81 430.63 42692.16 88888.00 2024-06-01 09:15:54.000 153 21612.86 430.66 42692.21 88888.00 2024-06-01 09:15:55.000 153 21612.85 430.67 42692.18 47806.00 2024-06-01 09:15:56.000 153 21612.81 430.64 42692.14 88888.00 2024-06-01 09:15:57.000 153 21612.78 430.63 42692.12 88888.00 2024-06-01 09:15:58.000 153 21612.76 430.64 42692.13 88888.00 2024-06-01 09:15:59.000 153 21612.74 430.66 42692.12 88888.00 2024-06-01 09:16:00.000 153 21612.72 430.65 42692.12 47806.29 2024-06-01 09:16:01.000 153 21612.72 430.65 42692.15 88888.00 2024-06-01 09:16:02.000 153 21612.71 430.64 42692.19 88888.00 2024-06-01 09:16:03.000 153 21612.66 430.64 42692.21 88888.00 2024-06-01 09:16:04.000 153 21612.62 430.63 42692.21 88888.00 2024-06-01 09:16:05.000 153 21612.61 430.61 42692.18 47806.07 2024-06-01 09:16:06.000 153 21612.60 430.60 42692.15 88888.00 2024-06-01 09:16:07.000 153 21612.55 430.62 42692.13 88888.00 2024-06-01 09:16:08.000 153 21612.51 430.67 42692.14 88888.00 2024-06-01 09:16:09.000 153 21612.48 430.68 42692.18 88888.00 2024-06-01 09:16:10.000 153 21612.46 430.65 42692.19 47806.18 2024-06-01 09:16:11.000 153 21612.46 430.65 42692.17 88888.00 2024-06-01 09:16:12.000 153 21612.47 430.67 42692.14 88888.00 2024-06-01 09:16:13.000 153 21612.47 430.70 42692.16 88888.00 2024-06-01 09:16:14.000 153 21612.48 430.71 42692.19 88888.00 2024-06-01 09:16:15.000 153 21612.53 430.68 42692.21 47805.99 2024-06-01 09:16:16.000 153 21612.56 430.65 42692.18 88888.00 2024-06-01 09:16:17.000 153 21612.55 430.64 42692.15 88888.00 2024-06-01 09:16:18.000 153 21612.61 430.65 42692.14 88888.00 2024-06-01 09:16:19.000 153 21612.70 430.64 42692.17 88888.00 2024-06-01 09:16:20.000 153 21612.73 430.60 42692.18 47806.26 2024-06-01 09:16:21.000 153 21612.72 430.54 42692.16 88888.00 2024-06-01 09:16:22.000 153 21612.76 430.53 42692.17 88888.00 2024-06-01 09:16:23.000 153 21612.82 430.55 42692.18 88888.00 2024-06-01 09:16:24.000 153 21612.82 430.55 42692.17 88888.00 2024-06-01 09:16:25.000 153 21612.79 430.53 42692.16 47806.08 2024-06-01 09:16:26.000 153 21612.82 430.53 42692.18 88888.00 2024-06-01 09:16:27.000 153 21612.85 430.52 42692.19 88888.00 2024-06-01 09:16:28.000 153 21612.85 430.51 42692.18 88888.00 2024-06-01 09:16:29.000 153 21612.81 430.53 42692.14 88888.00 2024-06-01 09:16:30.000 153 21612.76 430.53 42692.10 47806.08 2024-06-01 09:16:31.000 153 21612.72 430.51 42692.10 88888.00 2024-06-01 09:16:32.000 153 21612.71 430.48 42692.16 88888.00 2024-06-01 09:16:33.000 153 21612.69 430.49 42692.18 88888.00 2024-06-01 09:16:34.000 153 21612.64 430.54 42692.14 88888.00 2024-06-01 09:16:35.000 153 21612.59 430.55 42692.10 47806.11 2024-06-01 09:16:36.000 153 21612.58 430.54 42692.11 88888.00 2024-06-01 09:16:37.000 153 21612.53 430.55 42692.14 88888.00 2024-06-01 09:16:38.000 153 21612.47 430.55 42692.15 88888.00 2024-06-01 09:16:39.000 153 21612.46 430.56 42692.13 88888.00 2024-06-01 09:16:40.000 153 21612.48 430.56 42692.11 47806.22 2024-06-01 09:16:41.000 153 21612.48 430.56 42692.11 88888.00 2024-06-01 09:16:42.000 153 21612.49 430.57 42692.12 88888.00 2024-06-01 09:16:43.000 153 21612.48 430.57 42692.13 88888.00 2024-06-01 09:16:44.000 153 21612.45 430.53 42692.11 88888.00 2024-06-01 09:16:45.000 153 21612.47 430.53 42692.11 47805.80 2024-06-01 09:16:46.000 153 21612.53 430.57 42692.14 88888.00 2024-06-01 09:16:47.000 153 21612.59 430.60 42692.17 88888.00 2024-06-01 09:16:48.000 153 21612.61 430.63 42692.16 88888.00 2024-06-01 09:16:49.000 153 21612.63 430.62 42692.11 88888.00 2024-06-01 09:16:50.000 153 21612.68 430.59 42692.07 47806.24 2024-06-01 09:16:51.000 153 21612.74 430.59 42692.09 88888.00 2024-06-01 09:16:52.000 153 21612.79 430.61 42692.14 88888.00 2024-06-01 09:16:53.000 153 21612.81 430.64 42692.18 88888.00 2024-06-01 09:16:54.000 153 21612.80 430.68 42692.21 88888.00 2024-06-01 09:16:55.000 153 21612.77 430.67 42692.24 47806.25 2024-06-01 09:16:56.000 153 21612.73 430.62 42692.25 88888.00 2024-06-01 09:16:57.000 153 21612.71 430.56 42692.21 88888.00 2024-06-01 09:16:58.000 153 21612.72 430.49 42692.16 88888.00 2024-06-01 09:16:59.000 153 21612.72 430.45 42692.14 88888.00 2024-06-01 09:17:00.000 153 21612.67 430.46 42692.16 47805.75 2024-06-01 09:17:01.000 153 21612.60 430.47 42692.17 88888.00 2024-06-01 09:17:02.000 153 21612.55 430.50 42692.21 88888.00 2024-06-01 09:17:03.000 153 21612.52 430.54 42692.26 88888.00 2024-06-01 09:17:04.000 153 21612.47 430.53 42692.21 88888.00 2024-06-01 09:17:05.000 153 21612.43 430.52 42692.13 47806.10 2024-06-01 09:17:06.000 153 21612.43 430.53 42692.09 88888.00 2024-06-01 09:17:07.000 153 21612.45 430.55 42692.09 88888.00 2024-06-01 09:17:08.000 153 21612.46 430.56 42692.07 88888.00 2024-06-01 09:17:09.000 153 21612.47 430.55 42692.05 88888.00 2024-06-01 09:17:10.000 153 21612.48 430.52 42692.08 47806.21 2024-06-01 09:17:11.000 153 21612.49 430.46 42692.11 88888.00 2024-06-01 09:17:12.000 153 21612.51 430.43 42692.10 88888.00 2024-06-01 09:17:13.000 153 21612.56 430.43 42692.06 88888.00 2024-06-01 09:17:14.000 153 21612.59 430.44 42692.01 88888.00 2024-06-01 09:17:15.000 153 21612.59 430.45 42692.00 47805.91 2024-06-01 09:17:16.000 153 21612.60 430.45 42692.01 88888.00 2024-06-01 09:17:17.000 153 21612.63 430.47 42692.02 88888.00 2024-06-01 09:17:18.000 153 21612.68 430.49 42692.02 88888.00 2024-06-01 09:17:19.000 153 21612.72 430.46 42692.00 88888.00 2024-06-01 09:17:20.000 153 21612.76 430.44 42692.02 47805.91 2024-06-01 09:17:21.000 153 21612.81 430.48 42692.06 88888.00 2024-06-01 09:17:22.000 153 21612.83 430.50 42692.05 88888.00 2024-06-01 09:17:23.000 153 21612.78 430.46 42692.00 88888.00 2024-06-01 09:17:24.000 153 21612.71 430.44 42691.98 88888.00 2024-06-01 09:17:25.000 153 21612.66 430.45 42692.00 47805.89 2024-06-01 09:17:26.000 153 21612.64 430.47 42692.01 88888.00 2024-06-01 09:17:27.000 153 21612.61 430.50 42692.02 88888.00 2024-06-01 09:17:28.000 153 21612.54 430.51 42692.03 88888.00 2024-06-01 09:17:29.000 153 21612.48 430.48 42692.02 88888.00 2024-06-01 09:17:30.000 153 21612.49 430.43 42692.00 47806.46 2024-06-01 09:17:31.000 153 21612.48 430.37 42692.01 88888.00 2024-06-01 09:17:32.000 153 21612.44 430.35 42692.01 88888.00 2024-06-01 09:17:33.000 153 21612.45 430.35 42692.00 88888.00 2024-06-01 09:17:34.000 153 21612.49 430.36 42691.99 88888.00 2024-06-01 09:17:35.000 153 21612.51 430.35 42691.97 47806.37 2024-06-01 09:17:36.000 153 21612.52 430.34 42691.96 88888.00 2024-06-01 09:17:37.000 153 21612.52 430.35 42691.95 88888.00 2024-06-01 09:17:38.000 153 21612.57 430.34 42691.93 88888.00 2024-06-01 09:17:39.000 153 21612.65 430.32 42691.91 88888.00 2024-06-01 09:17:40.000 153 21612.68 430.28 42691.93 47805.84 2024-06-01 09:17:41.000 153 21612.69 430.24 42691.96 88888.00 2024-06-01 09:17:42.000 153 21612.73 430.26 42691.94 88888.00 2024-06-01 09:17:43.000 153 21612.77 430.33 42691.91 88888.00 2024-06-01 09:17:44.000 153 21612.82 430.35 42691.95 88888.00 2024-06-01 09:17:45.000 153 21612.87 430.34 42691.98 47806.43 2024-06-01 09:17:46.000 153 21612.88 430.33 42691.97 88888.00 2024-06-01 09:17:47.000 153 21612.85 430.30 42691.93 88888.00 2024-06-01 09:17:48.000 153 21612.84 430.27 42691.89 88888.00 2024-06-01 09:17:49.000 153 21612.88 430.31 42691.87 88888.00 2024-06-01 09:17:50.000 153 21612.89 430.33 42691.86 47806.17 2024-06-01 09:17:51.000 153 21612.85 430.25 42691.86 88888.00 2024-06-01 09:17:52.000 153 21612.77 430.18 42691.91 88888.00 2024-06-01 09:17:53.000 153 21612.70 430.21 42691.95 88888.00 2024-06-01 09:17:54.000 153 21612.67 430.28 42691.95 88888.00 2024-06-01 09:17:55.000 153 21612.67 430.30 42691.93 47806.01 2024-06-01 09:17:56.000 153 21612.66 430.25 42691.89 88888.00 2024-06-01 09:17:57.000 153 21612.64 430.20 42691.86 88888.00 2024-06-01 09:17:58.000 153 21612.63 430.20 42691.87 88888.00 2024-06-01 09:17:59.000 153 21612.65 430.23 42691.88 88888.00 2024-06-01 09:18:00.000 153 21612.69 430.25 42691.88 47805.77 2024-06-01 09:18:01.000 153 21612.71 430.22 42691.85 88888.00 2024-06-01 09:18:02.000 153 21612.75 430.17 42691.78 88888.00 2024-06-01 09:18:03.000 153 21612.84 430.14 42691.72 88888.00 2024-06-01 09:18:04.000 153 21612.87 430.11 42691.74 88888.00 2024-06-01 09:18:05.000 153 21612.80 430.07 42691.78 47805.93 2024-06-01 09:18:06.000 153 21612.73 430.03 42691.77 88888.00 2024-06-01 09:18:07.000 153 21612.72 429.99 42691.75 88888.00 2024-06-01 09:18:08.000 153 21612.76 430.01 42691.76 88888.00 2024-06-01 09:18:09.000 153 21612.79 430.09 42691.79 88888.00 2024-06-01 09:18:10.000 153 21612.77 430.15 42691.82 47806.01 2024-06-01 09:18:11.000 153 21612.77 430.16 42691.82 88888.00 2024-06-01 09:18:12.000 153 21612.81 430.15 42691.76 88888.00 2024-06-01 09:18:13.000 153 21612.82 430.14 42691.69 88888.00 2024-06-01 09:18:14.000 153 21612.77 430.15 42691.65 88888.00 2024-06-01 09:18:15.000 153 21612.71 430.17 42691.68 47805.71 2024-06-01 09:18:16.000 153 21612.72 430.20 42691.73 88888.00 2024-06-01 09:18:17.000 153 21612.73 430.24 42691.80 88888.00 2024-06-01 09:18:18.000 153 21612.71 430.26 42691.84 88888.00 2024-06-01 09:18:19.000 153 21612.72 430.28 42691.82 88888.00 2024-06-01 09:18:20.000 153 21612.77 430.26 42691.75 47805.79 2024-06-01 09:18:21.000 153 21612.77 430.20 42691.70 88888.00 2024-06-01 09:18:22.000 153 21612.75 430.14 42691.69 88888.00 2024-06-01 09:18:23.000 153 21612.78 430.14 42691.69 88888.00 2024-06-01 09:18:24.000 153 21612.85 430.20 42691.71 88888.00 2024-06-01 09:18:25.000 153 21612.90 430.21 42691.73 47805.90 2024-06-01 09:18:26.000 153 21612.89 430.18 42691.75 88888.00 2024-06-01 09:18:27.000 153 21612.89 430.14 42691.75 88888.00 2024-06-01 09:18:28.000 153 21612.92 430.14 42691.74 88888.00 2024-06-01 09:18:29.000 153 21612.92 430.15 42691.76 88888.00 2024-06-01 09:18:30.000 153 21612.90 430.14 42691.76 47805.69 2024-06-01 09:18:31.000 153 21612.94 430.14 42691.74 88888.00 2024-06-01 09:18:32.000 153 21612.98 430.13 42691.76 88888.00 2024-06-01 09:18:33.000 153 21612.97 430.09 42691.78 88888.00 2024-06-01 09:18:34.000 153 21612.94 430.05 42691.77 88888.00 2024-06-01 09:18:35.000 153 21612.94 430.03 42691.76 47805.74 2024-06-01 09:18:36.000 153 21612.93 430.01 42691.78 88888.00 2024-06-01 09:18:37.000 153 21612.91 430.02 42691.74 88888.00 2024-06-01 09:18:38.000 153 21612.88 430.06 42691.68 88888.00 2024-06-01 09:18:39.000 153 21612.84 430.06 42691.65 88888.00 2024-06-01 09:18:40.000 153 21612.83 430.03 42691.68 47805.93 2024-06-01 09:18:41.000 153 21612.82 430.01 42691.72 88888.00 2024-06-01 09:18:42.000 153 21612.76 429.98 42691.72 88888.00 2024-06-01 09:18:43.000 153 21612.69 429.92 42691.70 88888.00 2024-06-01 09:18:44.000 153 21612.68 429.92 42691.68 88888.00 2024-06-01 09:18:45.000 153 21612.72 429.94 42691.67 47805.86 2024-06-01 09:18:46.000 153 21612.75 429.92 42691.64 88888.00 2024-06-01 09:18:47.000 153 21612.75 429.90 42691.61 88888.00 2024-06-01 09:18:48.000 153 21612.78 429.93 42691.61 88888.00 2024-06-01 09:18:49.000 153 21612.78 429.98 42691.65 88888.00 2024-06-01 09:18:50.000 153 21612.76 430.03 42691.67 47805.67 2024-06-01 09:18:51.000 153 21612.71 430.06 42691.66 88888.00 2024-06-01 09:18:52.000 153 21612.69 430.08 42691.62 88888.00 2024-06-01 09:18:53.000 153 21612.71 430.06 42691.58 88888.00 2024-06-01 09:18:54.000 153 21612.74 429.98 42691.56 88888.00 2024-06-01 09:18:55.000 153 21612.72 429.94 42691.61 47805.55 2024-06-01 09:18:56.000 153 21612.70 430.01 42691.68 88888.00 2024-06-01 09:18:57.000 153 21612.72 430.09 42691.70 88888.00 2024-06-01 09:18:58.000 153 21612.73 430.11 42691.68 88888.00 2024-06-01 09:18:59.000 153 21612.68 430.08 42691.67 88888.00 2024-06-01 09:19:00.000 153 21612.68 430.07 42691.71 47805.94 2024-06-01 09:19:01.000 153 21612.74 430.09 42691.77 88888.00 2024-06-01 09:19:02.000 153 21612.77 430.06 42691.79 88888.00 2024-06-01 09:19:03.000 153 21612.76 429.99 42691.75 88888.00 2024-06-01 09:19:04.000 153 21612.79 429.94 42691.69 88888.00 2024-06-01 09:19:05.000 153 21612.87 429.94 42691.65 47805.50 2024-06-01 09:19:06.000 153 21612.93 429.95 42691.65 88888.00 2024-06-01 09:19:07.000 153 21612.91 429.98 42691.66 88888.00 2024-06-01 09:19:08.000 153 21612.85 430.01 42691.63 88888.00 2024-06-01 09:19:09.000 153 21612.82 430.02 42691.61 88888.00 2024-06-01 09:19:10.000 153 21612.83 430.01 42691.62 47805.72 2024-06-01 09:19:11.000 153 21612.83 429.97 42691.62 88888.00 2024-06-01 09:19:12.000 153 21612.83 429.93 42691.61 88888.00 2024-06-01 09:19:13.000 153 21612.82 429.92 42691.61 88888.00 2024-06-01 09:19:14.000 153 21612.80 429.94 42691.58 88888.00 2024-06-01 09:19:15.000 153 21612.83 429.95 42691.54 47805.75 2024-06-01 09:19:16.000 153 21612.86 429.92 42691.54 88888.00 2024-06-01 09:19:17.000 153 21612.84 429.90 42691.57 88888.00 2024-06-01 09:19:18.000 153 21612.82 429.94 42691.57 88888.00 2024-06-01 09:19:19.000 153 21612.82 429.98 42691.55 88888.00 2024-06-01 09:19:20.000 153 21612.84 429.93 42691.53 47805.69 2024-06-01 09:19:21.000 153 21612.88 429.86 42691.55 88888.00 2024-06-01 09:19:22.000 153 21612.92 429.83 42691.58 88888.00 2024-06-01 09:19:23.000 153 21612.93 429.80 42691.57 88888.00 2024-06-01 09:19:24.000 153 21612.94 429.74 42691.52 88888.00 2024-06-01 09:19:25.000 153 21612.95 429.72 42691.51 47805.95 2024-06-01 09:19:26.000 153 21612.94 429.71 42691.54 88888.00 2024-06-01 09:19:27.000 153 21612.95 429.70 42691.56 88888.00 2024-06-01 09:19:28.000 153 21613.00 429.70 42691.56 88888.00 2024-06-01 09:19:29.000 153 21613.03 429.70 42691.55 88888.00 2024-06-01 09:19:30.000 153 21613.03 429.70 42691.54 47805.48 2024-06-01 09:19:31.000 153 21613.03 429.70 42691.52 88888.00 2024-06-01 09:19:32.000 153 21613.02 429.71 42691.51 88888.00 2024-06-01 09:19:33.000 153 21613.00 429.74 42691.47 88888.00 2024-06-01 09:19:34.000 153 21612.99 429.72 42691.45 88888.00 2024-06-01 09:19:35.000 153 21612.99 429.67 42691.45 47805.56 2024-06-01 09:19:36.000 153 21612.98 429.64 42691.45 88888.00 2024-06-01 09:19:37.000 153 21612.95 429.68 42691.46 88888.00 2024-06-01 09:19:38.000 153 21612.93 429.76 42691.50 88888.00 2024-06-01 09:19:39.000 153 21612.94 429.82 42691.51 88888.00 2024-06-01 09:19:40.000 153 21612.92 429.86 42691.47 47805.43 2024-06-01 09:19:41.000 153 21612.85 429.88 42691.44 88888.00 2024-06-01 09:19:42.000 153 21612.79 429.88 42691.46 88888.00 2024-06-01 09:19:43.000 153 21612.78 429.87 42691.48 88888.00 2024-06-01 09:19:44.000 153 21612.80 429.85 42691.48 88888.00 2024-06-01 09:19:45.000 153 21612.80 429.86 42691.46 47805.61 2024-06-01 09:19:46.000 153 21612.71 429.89 42691.48 88888.00 2024-06-01 09:19:47.000 153 21612.63 429.93 42691.50 88888.00 2024-06-01 09:19:48.000 153 21612.64 429.94 42691.52 88888.00 2024-06-01 09:19:49.000 153 21612.71 429.97 42691.55 88888.00 2024-06-01 09:19:50.000 153 21612.75 430.00 42691.56 47805.38 2024-06-01 09:19:51.000 153 21612.74 429.96 42691.52 88888.00 2024-06-01 09:19:52.000 153 21612.73 429.90 42691.48 88888.00 2024-06-01 09:19:53.000 153 21612.74 429.87 42691.45 88888.00 2024-06-01 09:19:54.000 153 21612.76 429.86 42691.46 88888.00 2024-06-01 09:19:55.000 153 21612.79 429.85 42691.48 47805.38 2024-06-01 09:19:56.000 153 21612.82 429.83 42691.48 88888.00 2024-06-01 09:19:57.000 153 21612.83 429.80 42691.45 88888.00 2024-06-01 09:19:58.000 153 21612.85 429.79 42691.46 88888.00 2024-06-01 09:19:59.000 153 21612.88 429.80 42691.49 88888.00 2024-06-01 09:20:00.000 153 21612.89 429.78 42691.49 47805.60 2024-06-01 09:20:01.000 153 21612.87 429.71 42691.42 88888.00 2024-06-01 09:20:02.000 153 21612.84 429.64 42691.35 88888.00 2024-06-01 09:20:03.000 153 21612.82 429.60 42691.34 88888.00 2024-06-01 09:20:04.000 153 21612.80 429.59 42691.38 88888.00 2024-06-01 09:20:05.000 153 21612.77 429.62 42691.41 47805.52 2024-06-01 09:20:06.000 153 21612.75 429.63 42691.42 88888.00 2024-06-01 09:20:07.000 153 21612.76 429.62 42691.38 88888.00 2024-06-01 09:20:08.000 153 21612.77 429.64 42691.33 88888.00 2024-06-01 09:20:09.000 153 21612.77 429.67 42691.32 88888.00 2024-06-01 09:20:10.000 153 21612.76 429.65 42691.34 47805.59 2024-06-01 09:20:11.000 153 21612.77 429.63 42691.37 88888.00 2024-06-01 09:20:12.000 153 21612.81 429.64 42691.41 88888.00 2024-06-01 09:20:13.000 153 21612.79 429.68 42691.43 88888.00 2024-06-01 09:20:14.000 153 21612.75 429.70 42691.41 88888.00 2024-06-01 09:20:15.000 153 21612.76 429.72 42691.41 47805.51 2024-06-01 09:20:16.000 153 21612.78 429.73 42691.41 88888.00 2024-06-01 09:20:17.000 153 21612.78 429.68 42691.40 88888.00 2024-06-01 09:20:18.000 153 21612.77 429.62 42691.39 88888.00 2024-06-01 09:20:19.000 153 21612.79 429.60 42691.40 88888.00 2024-06-01 09:20:20.000 153 21612.82 429.61 42691.41 47804.96 2024-06-01 09:20:21.000 153 21612.83 429.62 42691.43 88888.00 2024-06-01 09:20:22.000 153 21612.83 429.64 42691.45 88888.00 2024-06-01 09:20:23.000 153 21612.82 429.64 42691.42 88888.00 2024-06-01 09:20:24.000 153 21612.78 429.63 42691.39 88888.00 2024-06-01 09:20:25.000 153 21612.77 429.62 42691.37 47805.75 2024-06-01 09:20:26.000 153 21612.78 429.62 42691.36 88888.00 2024-06-01 09:20:27.000 153 21612.77 429.62 42691.31 88888.00 2024-06-01 09:20:28.000 153 21612.74 429.63 42691.26 88888.00 2024-06-01 09:20:29.000 153 21612.74 429.64 42691.26 88888.00 2024-06-01 09:20:30.000 153 21612.78 429.59 42691.28 47805.19 2024-06-01 09:20:31.000 153 21612.82 429.56 42691.31 88888.00 2024-06-01 09:20:32.000 153 21612.86 429.58 42691.35 88888.00 2024-06-01 09:20:33.000 153 21612.89 429.61 42691.34 88888.00 2024-06-01 09:20:34.000 153 21612.86 429.59 42691.27 88888.00 2024-06-01 09:20:35.000 153 21612.83 429.55 42691.21 47805.46 2024-06-01 09:20:36.000 153 21612.82 429.54 42691.22 88888.00 2024-06-01 09:20:37.000 153 21612.84 429.58 42691.26 88888.00 2024-06-01 09:20:38.000 153 21612.84 429.63 42691.31 88888.00 2024-06-01 09:20:39.000 153 21612.81 429.62 42691.34 88888.00 2024-06-01 09:20:40.000 153 21612.76 429.59 42691.35 47805.60 2024-06-01 09:20:41.000 153 21612.73 429.61 42691.34 88888.00 2024-06-01 09:20:42.000 153 21612.71 429.61 42691.31 88888.00 2024-06-01 09:20:43.000 153 21612.66 429.56 42691.29 88888.00 2024-06-01 09:20:44.000 153 21612.62 429.53 42691.30 88888.00 2024-06-01 09:20:45.000 153 21612.60 429.56 42691.32 47805.04 2024-06-01 09:20:46.000 153 21612.60 429.62 42691.33 88888.00 2024-06-01 09:20:47.000 153 21612.61 429.64 42691.31 88888.00 2024-06-01 09:20:48.000 153 21612.63 429.62 42691.26 88888.00 2024-06-01 09:20:49.000 153 21612.67 429.55 42691.27 88888.00 2024-06-01 09:20:50.000 153 21612.69 429.51 42691.32 47805.24 2024-06-01 09:20:51.000 153 21612.70 429.51 42691.32 88888.00 2024-06-01 09:20:52.000 153 21612.70 429.52 42691.28 88888.00 2024-06-01 09:20:53.000 153 21612.72 429.51 42691.24 88888.00 2024-06-01 09:20:54.000 153 21612.77 429.50 42691.24 88888.00 2024-06-01 09:20:55.000 153 21612.83 429.49 42691.28 47805.62 2024-06-01 09:20:56.000 153 21612.90 429.46 42691.31 88888.00 2024-06-01 09:20:57.000 153 21612.92 429.42 42691.31 88888.00 2024-06-01 09:20:58.000 153 21612.92 429.43 42691.31 88888.00 2024-06-01 09:20:59.000 153 21612.91 429.50 42691.27 88888.00 2024-06-01 09:21:00.000 153 21612.89 429.57 42691.23 47805.36 2024-06-01 09:21:01.000 153 21612.88 429.55 42691.23 88888.00 2024-06-01 09:21:02.000 153 21612.90 429.49 42691.26 88888.00 2024-06-01 09:21:03.000 153 21612.87 429.46 42691.31 88888.00 2024-06-01 09:21:04.000 153 21612.80 429.46 42691.34 88888.00 2024-06-01 09:21:05.000 153 21612.74 429.49 42691.36 47805.35 2024-06-01 09:21:06.000 153 21612.68 429.49 42691.33 88888.00 2024-06-01 09:21:07.000 153 21612.61 429.47 42691.28 88888.00 2024-06-01 09:21:08.000 153 21612.60 429.51 42691.26 88888.00 2024-06-01 09:21:09.000 153 21612.62 429.56 42691.28 88888.00 2024-06-01 09:21:10.000 153 21612.61 429.57 42691.29 47804.90 2024-06-01 09:21:11.000 153 21612.58 429.57 42691.29 88888.00 2024-06-01 09:21:12.000 153 21612.56 429.58 42691.31 88888.00 2024-06-01 09:21:13.000 153 21612.58 429.56 42691.31 88888.00 2024-06-01 09:21:14.000 153 21612.60 429.50 42691.27 88888.00 2024-06-01 09:21:15.000 153 21612.59 429.46 42691.23 47805.41 2024-06-01 09:21:16.000 153 21612.59 429.43 42691.21 88888.00 2024-06-01 09:21:17.000 153 21612.62 429.38 42691.19 88888.00 2024-06-01 09:21:18.000 153 21612.65 429.34 42691.18 88888.00 2024-06-01 09:21:19.000 153 21612.64 429.33 42691.18 88888.00 2024-06-01 09:21:20.000 153 21612.65 429.34 42691.19 47805.71 2024-06-01 09:21:21.000 153 21612.69 429.36 42691.24 88888.00 2024-06-01 09:21:22.000 153 21612.74 429.36 42691.30 88888.00 2024-06-01 09:21:23.000 153 21612.78 429.32 42691.31 88888.00 2024-06-01 09:21:24.000 153 21612.78 429.29 42691.28 88888.00 2024-06-01 09:21:25.000 153 21612.74 429.30 42691.25 47805.43 2024-06-01 09:21:26.000 153 21612.72 429.36 42691.22 88888.00 2024-06-01 09:21:27.000 153 21612.77 429.41 42691.21 88888.00 2024-06-01 09:21:28.000 153 21612.84 429.41 42691.21 88888.00 2024-06-01 09:21:29.000 153 21612.85 429.39 42691.22 88888.00 2024-06-01 09:21:30.000 153 21612.82 429.36 42691.23 47805.33 2024-06-01 09:21:31.000 153 21612.78 429.33 42691.23 88888.00 2024-06-01 09:21:32.000 153 21612.75 429.31 42691.24 88888.00 2024-06-01 09:21:33.000 153 21612.69 429.31 42691.22 88888.00 2024-06-01 09:21:34.000 153 21612.62 429.29 42691.15 88888.00 2024-06-01 09:21:35.000 153 21612.59 429.28 42691.11 47805.31 2024-06-01 09:21:36.000 153 21612.60 429.31 42691.13 88888.00 2024-06-01 09:21:37.000 153 21612.62 429.34 42691.15 88888.00 2024-06-01 09:21:38.000 153 21612.63 429.35 42691.14 88888.00 2024-06-01 09:21:39.000 153 21612.61 429.29 42691.12 88888.00 2024-06-01 09:21:40.000 153 21612.59 429.22 42691.07 47805.48 2024-06-01 09:21:41.000 153 21612.62 429.15 42691.03 88888.00 2024-06-01 09:21:42.000 153 21612.67 429.09 42691.01 88888.00 2024-06-01 09:21:43.000 153 21612.70 429.08 42691.02 88888.00 2024-06-01 09:21:44.000 153 21612.71 429.14 42691.04 88888.00 2024-06-01 09:21:45.000 153 21612.68 429.17 42691.04 47805.25 2024-06-01 09:21:46.000 153 21612.69 429.17 42691.04 88888.00 2024-06-01 09:21:47.000 153 21612.73 429.17 42691.06 88888.00 2024-06-01 09:21:48.000 153 21612.75 429.19 42691.09 88888.00 2024-06-01 09:21:49.000 153 21612.71 429.21 42691.06 88888.00 2024-06-01 09:21:50.000 153 21612.71 429.21 42691.04 47805.35 2024-06-01 09:21:51.000 153 21612.74 429.20 42691.04 88888.00 2024-06-01 09:21:52.000 153 21612.74 429.23 42691.08 88888.00 2024-06-01 09:21:53.000 153 21612.69 429.24 42691.11 88888.00 2024-06-01 09:21:54.000 153 21612.64 429.23 42691.13 88888.00 2024-06-01 09:21:55.000 153 21612.60 429.25 42691.14 47805.35 2024-06-01 09:21:56.000 153 21612.59 429.28 42691.13 88888.00 2024-06-01 09:21:57.000 153 21612.61 429.25 42691.07 88888.00 2024-06-01 09:21:58.000 153 21612.58 429.19 42691.02 88888.00 2024-06-01 09:21:59.000 153 21612.57 429.17 42691.00 88888.00 2024-06-01 09:22:00.000 153 21612.62 429.19 42691.02 47805.38 2024-06-01 09:22:01.000 153 21612.67 429.23 42691.06 88888.00 2024-06-01 09:22:02.000 153 21612.68 429.22 42691.09 88888.00 2024-06-01 09:22:03.000 153 21612.70 429.16 42691.09 88888.00 2024-06-01 09:22:04.000 153 21612.74 429.11 42691.09 88888.00 2024-06-01 09:22:05.000 153 21612.75 429.06 42691.06 47805.13 2024-06-01 09:22:06.000 153 21612.75 429.01 42691.01 88888.00 2024-06-01 09:22:07.000 153 21612.80 428.99 42691.02 88888.00 2024-06-01 09:22:08.000 153 21612.85 429.03 42691.07 88888.00 2024-06-01 09:22:09.000 153 21612.83 429.06 42691.08 88888.00 2024-06-01 09:22:10.000 153 21612.78 429.07 42691.06 47805.62 2024-06-01 09:22:11.000 153 21612.76 429.07 42691.02 88888.00 2024-06-01 09:22:12.000 153 21612.75 429.05 42690.98 88888.00 2024-06-01 09:22:13.000 153 21612.73 429.04 42690.96 88888.00 2024-06-01 09:22:14.000 153 21612.69 429.06 42690.96 88888.00 2024-06-01 09:22:15.000 153 21612.67 429.06 42690.97 47805.14 2024-06-01 09:22:16.000 153 21612.66 429.06 42690.98 88888.00 2024-06-01 09:22:17.000 153 21612.65 429.10 42691.01 88888.00 2024-06-01 09:22:18.000 153 21612.61 429.12 42691.04 88888.00 2024-06-01 09:22:19.000 153 21612.55 429.09 42691.05 88888.00 2024-06-01 09:22:20.000 153 21612.53 429.04 42691.02 47805.42 2024-06-01 09:22:21.000 153 21612.53 429.00 42690.95 88888.00 2024-06-01 09:22:22.000 153 21612.51 429.02 42690.91 88888.00 2024-06-01 09:22:23.000 153 21612.49 429.05 42690.94 88888.00 2024-06-01 09:22:24.000 153 21612.47 429.06 42690.98 88888.00 2024-06-01 09:22:25.000 153 21612.43 429.07 42690.99 47805.45 2024-06-01 09:22:26.000 153 21612.42 429.04 42690.99 88888.00 2024-06-01 09:22:27.000 153 21612.47 428.98 42690.99 88888.00 2024-06-01 09:22:28.000 153 21612.52 429.00 42691.02 88888.00 2024-06-01 09:22:29.000 153 21612.56 429.04 42691.05 88888.00 2024-06-01 09:22:30.000 153 21612.56 429.01 42691.02 47805.05 2024-06-01 09:22:31.000 153 21612.55 428.94 42690.98 88888.00 2024-06-01 09:22:32.000 153 21612.58 428.88 42690.94 88888.00 2024-06-01 09:22:33.000 153 21612.66 428.82 42690.90 88888.00 2024-06-01 09:22:34.000 153 21612.70 428.81 42690.89 88888.00 2024-06-01 09:22:35.000 153 21612.68 428.83 42690.94 47804.93 2024-06-01 09:22:36.000 153 21612.68 428.87 42691.01 88888.00 2024-06-01 09:22:37.000 153 21612.70 428.86 42691.03 88888.00 2024-06-01 09:22:38.000 153 21612.71 428.81 42690.99 88888.00 2024-06-01 09:22:39.000 153 21612.69 428.77 42690.93 88888.00 2024-06-01 09:22:40.000 153 21612.69 428.78 42690.88 47805.03 2024-06-01 09:22:41.000 153 21612.67 428.79 42690.82 88888.00 2024-06-01 09:22:42.000 153 21612.66 428.77 42690.81 88888.00 2024-06-01 09:22:43.000 153 21612.65 428.77 42690.84 88888.00 2024-06-01 09:22:44.000 153 21612.61 428.81 42690.86 88888.00 2024-06-01 09:22:45.000 153 21612.59 428.87 42690.87 47804.78 2024-06-01 09:22:46.000 153 21612.59 428.94 42690.88 88888.00 2024-06-01 09:22:47.000 153 21612.59 428.93 42690.84 88888.00 2024-06-01 09:22:48.000 153 21612.60 428.88 42690.84 88888.00 2024-06-01 09:22:49.000 153 21612.62 428.85 42690.85 88888.00 2024-06-01 09:22:50.000 153 21612.63 428.85 42690.85 47805.20 2024-06-01 09:22:51.000 153 21612.61 428.85 42690.85 88888.00 2024-06-01 09:22:52.000 153 21612.55 428.87 42690.86 88888.00 2024-06-01 09:22:53.000 153 21612.52 428.87 42690.84 88888.00 2024-06-01 09:22:54.000 153 21612.58 428.85 42690.82 88888.00 2024-06-01 09:22:55.000 153 21612.66 428.83 42690.82 47804.72 2024-06-01 09:22:56.000 153 21612.66 428.82 42690.84 88888.00 2024-06-01 09:22:57.000 153 21612.66 428.81 42690.84 88888.00 2024-06-01 09:22:58.000 153 21612.67 428.80 42690.79 88888.00 2024-06-01 09:22:59.000 153 21612.65 428.80 42690.79 88888.00 2024-06-01 09:23:00.000 153 21612.58 428.78 42690.82 47804.70 2024-06-01 09:23:01.000 153 21612.55 428.76 42690.82 88888.00 2024-06-01 09:23:02.000 153 21612.60 428.74 42690.77 88888.00 2024-06-01 09:23:03.000 153 21612.68 428.73 42690.72 88888.00 2024-06-01 09:23:04.000 153 21612.73 428.73 42690.69 88888.00 2024-06-01 09:23:05.000 153 21612.71 428.75 42690.72 47804.97 2024-06-01 09:23:06.000 153 21612.67 428.75 42690.78 88888.00 2024-06-01 09:23:07.000 153 21612.64 428.69 42690.79 88888.00 2024-06-01 09:23:08.000 153 21612.63 428.64 42690.76 88888.00 2024-06-01 09:23:09.000 153 21612.64 428.65 42690.74 88888.00 2024-06-01 09:23:10.000 153 21612.64 428.67 42690.76 47804.91 2024-06-01 09:23:11.000 153 21612.60 428.67 42690.79 88888.00 2024-06-01 09:23:12.000 153 21612.58 428.64 42690.79 88888.00 2024-06-01 09:23:13.000 153 21612.59 428.62 42690.77 88888.00 2024-06-01 09:23:14.000 153 21612.61 428.63 42690.75 88888.00 2024-06-01 09:23:15.000 153 21612.60 428.65 42690.76 47804.98 2024-06-01 09:23:16.000 153 21612.58 428.66 42690.77 88888.00 2024-06-01 09:23:17.000 153 21612.57 428.67 42690.75 88888.00 2024-06-01 09:23:18.000 153 21612.60 428.68 42690.75 88888.00 2024-06-01 09:23:19.000 153 21612.64 428.69 42690.76 88888.00 2024-06-01 09:23:20.000 153 21612.59 428.70 42690.73 47804.78 2024-06-01 09:23:21.000 153 21612.50 428.72 42690.69 88888.00 2024-06-01 09:23:22.000 153 21612.45 428.72 42690.68 88888.00 2024-06-01 09:23:23.000 153 21612.47 428.68 42690.68 88888.00 2024-06-01 09:23:24.000 153 21612.48 428.65 42690.65 88888.00 2024-06-01 09:23:25.000 153 21612.47 428.61 42690.62 47804.67 2024-06-01 09:23:26.000 153 21612.46 428.54 42690.62 88888.00 2024-06-01 09:23:27.000 153 21612.44 428.48 42690.62 88888.00 2024-06-01 09:23:28.000 153 21612.40 428.49 42690.61 88888.00 2024-06-01 09:23:29.000 153 21612.38 428.49 42690.57 88888.00 2024-06-01 09:23:30.000 153 21612.40 428.47 42690.56 47804.99 2024-06-01 09:23:31.000 153 21612.42 428.47 42690.59 88888.00 2024-06-01 09:23:32.000 153 21612.43 428.46 42690.60 88888.00 2024-06-01 09:23:33.000 153 21612.46 428.43 42690.59 88888.00 2024-06-01 09:23:34.000 153 21612.51 428.40 42690.58 88888.00 2024-06-01 09:23:35.000 153 21612.55 428.37 42690.60 47804.70 2024-06-01 09:23:36.000 153 21612.55 428.35 42690.65 88888.00 2024-06-01 09:23:37.000 153 21612.56 428.36 42690.72 88888.00 2024-06-01 09:23:38.000 153 21612.62 428.38 42690.74 88888.00 2024-06-01 09:23:39.000 153 21612.67 428.36 42690.69 88888.00 2024-06-01 09:23:40.000 153 21612.68 428.34 42690.65 47804.92 2024-06-01 09:23:41.000 153 21612.65 428.35 42690.64 88888.00 2024-06-01 09:23:42.000 153 21612.62 428.37 42690.64 88888.00 2024-06-01 09:23:43.000 153 21612.60 428.32 42690.65 88888.00 2024-06-01 09:23:44.000 153 21612.60 428.25 42690.65 88888.00 2024-06-01 09:23:45.000 153 21612.61 428.24 42690.66 47804.57 2024-06-01 09:23:46.000 153 21612.62 428.27 42690.69 88888.00 2024-06-01 09:23:47.000 153 21612.59 428.28 42690.66 88888.00 2024-06-01 09:23:48.000 153 21612.55 428.27 42690.62 88888.00 2024-06-01 09:23:49.000 153 21612.52 428.26 42690.63 88888.00 2024-06-01 09:23:50.000 153 21612.50 428.25 42690.65 47804.69 2024-06-01 09:23:51.000 153 21612.49 428.23 42690.64 88888.00 2024-06-01 09:23:52.000 153 21612.51 428.22 42690.62 88888.00 2024-06-01 09:23:53.000 153 21612.50 428.19 42690.59 88888.00 2024-06-01 09:23:54.000 153 21612.45 428.15 42690.57 88888.00 2024-06-01 09:23:55.000 153 21612.41 428.15 42690.61 47805.09 2024-06-01 09:23:56.000 153 21612.42 428.19 42690.66 88888.00 2024-06-01 09:23:57.000 153 21612.46 428.24 42690.65 88888.00 2024-06-01 09:23:58.000 153 21612.49 428.25 42690.61 88888.00 2024-06-01 09:23:59.000 153 21612.52 428.22 42690.59 88888.00 2024-06-01 09:24:00.000 153 21612.54 428.23 42690.59 47804.61 2024-06-01 09:24:01.000 153 21612.55 428.25 42690.57 88888.00 2024-06-01 09:24:02.000 153 21612.53 428.25 42690.56 88888.00 2024-06-01 09:24:03.000 153 21612.51 428.21 42690.54 88888.00 2024-06-01 09:24:04.000 153 21612.49 428.17 42690.53 88888.00 2024-06-01 09:24:05.000 153 21612.48 428.14 42690.51 47804.61 2024-06-01 09:24:06.000 153 21612.48 428.13 42690.51 88888.00 2024-06-01 09:24:07.000 153 21612.50 428.16 42690.52 88888.00 2024-06-01 09:24:08.000 153 21612.50 428.19 42690.53 88888.00 2024-06-01 09:24:09.000 153 21612.50 428.16 42690.51 88888.00 2024-06-01 09:24:10.000 153 21612.52 428.13 42690.50 47804.51 2024-06-01 09:24:11.000 153 21612.54 428.15 42690.52 88888.00 2024-06-01 09:24:12.000 153 21612.56 428.20 42690.50 88888.00 2024-06-01 09:24:13.000 153 21612.56 428.25 42690.48 88888.00 2024-06-01 09:24:14.000 153 21612.52 428.29 42690.49 88888.00 2024-06-01 09:24:15.000 153 21612.51 428.29 42690.51 47804.52 2024-06-01 09:24:16.000 153 21612.52 428.25 42690.50 88888.00 2024-06-01 09:24:17.000 153 21612.52 428.21 42690.47 88888.00 2024-06-01 09:24:18.000 153 21612.48 428.20 42690.46 88888.00 2024-06-01 09:24:19.000 153 21612.43 428.20 42690.47 88888.00 2024-06-01 09:24:20.000 153 21612.40 428.17 42690.43 47804.35 2024-06-01 09:24:21.000 153 21612.43 428.15 42690.37 88888.00 2024-06-01 09:24:22.000 153 21612.45 428.14 42690.35 88888.00 2024-06-01 09:24:23.000 153 21612.45 428.12 42690.38 88888.00 2024-06-01 09:24:24.000 153 21612.45 428.10 42690.41 88888.00 2024-06-01 09:24:25.000 153 21612.46 428.07 42690.44 47804.55 2024-06-01 09:24:26.000 153 21612.45 428.06 42690.47 88888.00 2024-06-01 09:24:27.000 153 21612.43 428.06 42690.49 88888.00 2024-06-01 09:24:28.000 153 21612.43 428.06 42690.47 88888.00 2024-06-01 09:24:29.000 153 21612.47 428.06 42690.43 88888.00 2024-06-01 09:24:30.000 153 21612.50 428.10 42690.39 47804.72 2024-06-01 09:24:31.000 153 21612.45 428.12 42690.36 88888.00 2024-06-01 09:24:32.000 153 21612.41 428.10 42690.32 88888.00 2024-06-01 09:24:33.000 153 21612.42 428.05 42690.32 88888.00 2024-06-01 09:24:34.000 153 21612.42 428.02 42690.39 88888.00 2024-06-01 09:24:35.000 153 21612.38 428.02 42690.44 47804.56 2024-06-01 09:24:36.000 153 21612.34 428.04 42690.42 88888.00 2024-06-01 09:24:37.000 153 21612.32 428.03 42690.40 88888.00 2024-06-01 09:24:38.000 153 21612.33 428.01 42690.41 88888.00 2024-06-01 09:24:39.000 153 21612.36 428.02 42690.43 88888.00 2024-06-01 09:24:40.000 153 21612.40 428.01 42690.44 47804.62 2024-06-01 09:24:41.000 153 21612.40 428.00 42690.44 88888.00 2024-06-01 09:24:42.000 153 21612.37 428.03 42690.41 88888.00 2024-06-01 09:24:43.000 153 21612.36 428.08 42690.39 88888.00 2024-06-01 09:24:44.000 153 21612.38 428.11 42690.38 88888.00 2024-06-01 09:24:45.000 153 21612.38 428.10 42690.39 47804.85 2024-06-01 09:24:46.000 153 21612.41 428.06 42690.41 88888.00 2024-06-01 09:24:47.000 153 21612.46 428.03 42690.43 88888.00 2024-06-01 09:24:48.000 153 21612.48 428.03 42690.39 88888.00 2024-06-01 09:24:49.000 153 21612.50 428.04 42690.34 88888.00 2024-06-01 09:24:50.000 153 21612.55 428.03 42690.36 47804.63 2024-06-01 09:24:51.000 153 21612.62 428.00 42690.41 88888.00 2024-06-01 09:24:52.000 153 21612.66 427.96 42690.41 88888.00 2024-06-01 09:24:53.000 153 21612.64 427.93 42690.40 88888.00 2024-06-01 09:24:54.000 153 21612.57 427.90 42690.43 88888.00 2024-06-01 09:24:55.000 153 21612.50 427.90 42690.48 47804.50 2024-06-01 09:24:56.000 153 21612.47 427.94 42690.50 88888.00 2024-06-01 09:24:57.000 153 21612.48 427.98 42690.46 88888.00 2024-06-01 09:24:58.000 153 21612.50 427.97 42690.43 88888.00 2024-06-01 09:24:59.000 153 21612.48 427.94 42690.39 88888.00 2024-06-01 09:25:00.000 153 21612.44 427.92 42690.38 47804.57 2024-06-01 09:25:01.000 153 21612.42 427.90 42690.39 88888.00 2024-06-01 09:25:02.000 153 21612.40 427.90 42690.42 88888.00 2024-06-01 09:25:03.000 153 21612.35 427.90 42690.43 88888.00 2024-06-01 09:25:04.000 153 21612.28 427.90 42690.41 88888.00 2024-06-01 09:25:05.000 153 21612.25 427.90 42690.39 47804.33 2024-06-01 09:25:06.000 153 21612.28 427.89 42690.36 88888.00 2024-06-01 09:25:07.000 153 21612.34 427.85 42690.34 88888.00 2024-06-01 09:25:08.000 153 21612.32 427.81 42690.33 88888.00 2024-06-01 09:25:09.000 153 21612.24 427.84 42690.38 88888.00 2024-06-01 09:25:10.000 153 21612.20 427.90 42690.41 47804.33 2024-06-01 09:25:11.000 153 21612.23 427.93 42690.40 88888.00 2024-06-01 09:25:12.000 153 21612.25 427.92 42690.37 88888.00 2024-06-01 09:25:13.000 153 21612.30 427.87 42690.32 88888.00 2024-06-01 09:25:14.000 153 21612.40 427.81 42690.28 88888.00 2024-06-01 09:25:15.000 153 21612.49 427.80 42690.28 47804.14 2024-06-01 09:25:16.000 153 21612.48 427.82 42690.30 88888.00 2024-06-01 09:25:17.000 153 21612.44 427.83 42690.30 88888.00 2024-06-01 09:25:18.000 153 21612.44 427.82 42690.27 88888.00 2024-06-01 09:25:19.000 153 21612.44 427.82 42690.27 88888.00 2024-06-01 09:25:20.000 153 21612.43 427.82 42690.27 47804.51 2024-06-01 09:25:21.000 153 21612.44 427.83 42690.29 88888.00 2024-06-01 09:25:22.000 153 21612.49 427.84 42690.30 88888.00 2024-06-01 09:25:23.000 153 21612.50 427.84 42690.33 88888.00 2024-06-01 09:25:24.000 153 21612.49 427.82 42690.38 88888.00 2024-06-01 09:25:25.000 153 21612.48 427.82 42690.39 47804.54 2024-06-01 09:25:26.000 153 21612.47 427.85 42690.39 88888.00 2024-06-01 09:25:27.000 153 21612.43 427.88 42690.39 88888.00 2024-06-01 09:25:28.000 153 21612.38 427.89 42690.38 88888.00 2024-06-01 09:25:29.000 153 21612.32 427.87 42690.33 88888.00 2024-06-01 09:25:30.000 153 21612.24 427.81 42690.27 47804.50 2024-06-01 09:25:31.000 153 21612.18 427.77 42690.25 88888.00 2024-06-01 09:25:32.000 153 21612.12 427.79 42690.29 88888.00 2024-06-01 09:25:33.000 153 21612.08 427.79 42690.34 88888.00 2024-06-01 09:25:34.000 153 21612.03 427.77 42690.33 88888.00 2024-06-01 09:25:35.000 153 21612.00 427.77 42690.28 47804.18 2024-06-01 09:25:36.000 153 21612.01 427.80 42690.23 88888.00 2024-06-01 09:25:37.000 153 21612.05 427.82 42690.25 88888.00 2024-06-01 09:25:38.000 153 21612.07 427.83 42690.29 88888.00 2024-06-01 09:25:39.000 153 21612.09 427.80 42690.29 88888.00 2024-06-01 09:25:40.000 153 21612.09 427.79 42690.25 47804.39 2024-06-01 09:25:41.000 153 21612.05 427.80 42690.18 88888.00 2024-06-01 09:25:42.000 153 21612.04 427.81 42690.14 88888.00 2024-06-01 09:25:43.000 153 21612.08 427.83 42690.13 88888.00 2024-06-01 09:25:44.000 153 21612.11 427.84 42690.19 88888.00 2024-06-01 09:25:45.000 153 21612.13 427.82 42690.26 47804.22 2024-06-01 09:25:46.000 153 21612.18 427.79 42690.24 88888.00 2024-06-01 09:25:47.000 153 21612.25 427.77 42690.20 88888.00 2024-06-01 09:25:48.000 153 21612.27 427.78 42690.20 88888.00 2024-06-01 09:25:49.000 153 21612.24 427.80 42690.21 88888.00 2024-06-01 09:25:50.000 153 21612.25 427.81 42690.21 47804.23 2024-06-01 09:25:51.000 153 21612.31 427.82 42690.19 88888.00 2024-06-01 09:25:52.000 153 21612.35 427.81 42690.21 88888.00 2024-06-01 09:25:53.000 153 21612.34 427.78 42690.24 88888.00 2024-06-01 09:25:54.000 153 21612.30 427.72 42690.26 88888.00 2024-06-01 09:25:55.000 153 21612.27 427.68 42690.24 47804.29 2024-06-01 09:25:56.000 153 21612.26 427.67 42690.23 88888.00 2024-06-01 09:25:57.000 153 21612.22 427.67 42690.28 88888.00 2024-06-01 09:25:58.000 153 21612.18 427.65 42690.32 88888.00 2024-06-01 09:25:59.000 153 21612.20 427.64 42690.33 88888.00 2024-06-01 09:26:00.000 153 21612.23 427.58 42690.32 47804.48 2024-06-01 09:26:01.000 153 21612.24 427.52 42690.31 88888.00 2024-06-01 09:26:02.000 153 21612.26 427.52 42690.31 88888.00 2024-06-01 09:26:03.000 153 21612.30 427.52 42690.29 88888.00 2024-06-01 09:26:04.000 153 21612.31 427.50 42690.27 88888.00 2024-06-01 09:26:05.000 153 21612.28 427.54 42690.26 47804.21 2024-06-01 09:26:06.000 153 21612.26 427.56 42690.23 88888.00 2024-06-01 09:26:07.000 153 21612.26 427.51 42690.23 88888.00 2024-06-01 09:26:08.000 153 21612.27 427.47 42690.27 88888.00 2024-06-01 09:26:09.000 153 21612.25 427.46 42690.28 88888.00 2024-06-01 09:26:10.000 153 21612.20 427.46 42690.25 47804.54 2024-06-01 09:26:11.000 153 21612.19 427.48 42690.24 88888.00 2024-06-01 09:26:12.000 153 21612.22 427.51 42690.25 88888.00 2024-06-01 09:26:13.000 153 21612.22 427.51 42690.22 88888.00 2024-06-01 09:26:14.000 153 21612.15 427.55 42690.19 88888.00 2024-06-01 09:26:15.000 153 21612.08 427.58 42690.20 47804.69 2024-06-01 09:26:16.000 153 21612.06 427.56 42690.21 88888.00 2024-06-01 09:26:17.000 153 21612.08 427.55 42690.21 88888.00 2024-06-01 09:26:18.000 153 21612.09 427.61 42690.22 88888.00 2024-06-01 09:26:19.000 153 21612.04 427.68 42690.24 88888.00 2024-06-01 09:26:20.000 153 21612.00 427.70 42690.24 47804.43 2024-06-01 09:26:21.000 153 21612.00 427.68 42690.22 88888.00 2024-06-01 09:26:22.000 153 21612.01 427.65 42690.20 88888.00 2024-06-01 09:26:23.000 153 21612.02 427.62 42690.20 88888.00 2024-06-01 09:26:24.000 153 21612.03 427.62 42690.23 88888.00 2024-06-01 09:26:25.000 153 21612.06 427.61 42690.27 47804.32 2024-06-01 09:26:26.000 153 21612.05 427.58 42690.28 88888.00 2024-06-01 09:26:27.000 153 21612.02 427.59 42690.29 88888.00 2024-06-01 09:26:28.000 153 21612.01 427.66 42690.27 88888.00 2024-06-01 09:26:29.000 153 21612.01 427.74 42690.22 88888.00 2024-06-01 09:26:30.000 153 21611.97 427.76 42690.18 47804.41 2024-06-01 09:26:31.000 153 21611.96 427.73 42690.18 88888.00 2024-06-01 09:26:32.000 153 21612.01 427.70 42690.19 88888.00 2024-06-01 09:26:33.000 153 21612.07 427.66 42690.19 88888.00 2024-06-01 09:26:34.000 153 21612.13 427.62 42690.20 88888.00 2024-06-01 09:26:35.000 153 21612.19 427.59 42690.19 47804.13 2024-06-01 09:26:36.000 153 21612.22 427.60 42690.17 88888.00 2024-06-01 09:26:37.000 153 21612.21 427.61 42690.18 88888.00 2024-06-01 09:26:38.000 153 21612.19 427.58 42690.21 88888.00 2024-06-01 09:26:39.000 153 21612.20 427.56 42690.24 88888.00 2024-06-01 09:26:40.000 153 21612.22 427.57 42690.22 47804.04 2024-06-01 09:26:41.000 153 21612.20 427.58 42690.22 88888.00 2024-06-01 09:26:42.000 153 21612.16 427.55 42690.26 88888.00 2024-06-01 09:26:43.000 153 21612.10 427.52 42690.25 88888.00 2024-06-01 09:26:44.000 153 21612.04 427.53 42690.19 88888.00 2024-06-01 09:26:45.000 153 21612.04 427.57 42690.16 47804.19 2024-06-01 09:26:46.000 153 21612.03 427.56 42690.17 88888.00 2024-06-01 09:26:47.000 153 21611.98 427.52 42690.20 88888.00 2024-06-01 09:26:48.000 153 21611.94 427.50 42690.22 88888.00 2024-06-01 09:26:49.000 153 21611.96 427.51 42690.24 88888.00 2024-06-01 09:26:50.000 153 21611.96 427.51 42690.24 47803.94 2024-06-01 09:26:51.000 153 21611.89 427.52 42690.22 88888.00 2024-06-01 09:26:52.000 153 21611.82 427.52 42690.21 88888.00 2024-06-01 09:26:53.000 153 21611.79 427.50 42690.22 88888.00 2024-06-01 09:26:54.000 153 21611.77 427.47 42690.21 88888.00 2024-06-01 09:26:55.000 153 21611.76 427.45 42690.18 47804.14 2024-06-01 09:26:56.000 153 21611.79 427.44 42690.17 88888.00 2024-06-01 09:26:57.000 153 21611.81 427.44 42690.19 88888.00 2024-06-01 09:26:58.000 153 21611.83 427.41 42690.18 88888.00 2024-06-01 09:26:59.000 153 21611.85 427.40 42690.14 88888.00 2024-06-01 09:27:00.000 153 21611.89 427.39 42690.10 47804.22 2024-06-01 09:27:01.000 153 21611.95 427.35 42690.10 88888.00 2024-06-01 09:27:02.000 153 21612.03 427.34 42690.11 88888.00 2024-06-01 09:27:03.000 153 21612.08 427.39 42690.11 88888.00 2024-06-01 09:27:04.000 153 21612.11 427.41 42690.13 88888.00 2024-06-01 09:27:05.000 153 21612.13 427.40 42690.18 47803.69 2024-06-01 09:27:06.000 153 21612.14 427.40 42690.22 88888.00 2024-06-01 09:27:07.000 153 21612.15 427.44 42690.23 88888.00 2024-06-01 09:27:08.000 153 21612.14 427.45 42690.21 88888.00 2024-06-01 09:27:09.000 153 21612.09 427.43 42690.20 88888.00 2024-06-01 09:27:10.000 153 21612.04 427.39 42690.21 47804.01 2024-06-01 09:27:11.000 153 21612.02 427.38 42690.21 88888.00 2024-06-01 09:27:12.000 153 21612.00 427.39 42690.18 88888.00 2024-06-01 09:27:13.000 153 21611.94 427.39 42690.16 88888.00 2024-06-01 09:27:14.000 153 21611.94 427.39 42690.15 88888.00 2024-06-01 09:27:15.000 153 21611.96 427.40 42690.14 47804.57 2024-06-01 09:27:16.000 153 21611.93 427.41 42690.14 88888.00 2024-06-01 09:27:17.000 153 21611.85 427.40 42690.16 88888.00 2024-06-01 09:27:18.000 153 21611.78 427.40 42690.14 88888.00 2024-06-01 09:27:19.000 153 21611.80 427.43 42690.12 88888.00 2024-06-01 09:27:20.000 153 21611.88 427.44 42690.11 47804.21 2024-06-01 09:27:21.000 153 21611.89 427.44 42690.14 88888.00 2024-06-01 09:27:22.000 153 21611.84 427.49 42690.20 88888.00 2024-06-01 09:27:23.000 153 21611.81 427.53 42690.25 88888.00 2024-06-01 09:27:24.000 153 21611.80 427.51 42690.25 88888.00 2024-06-01 09:27:25.000 153 21611.81 427.46 42690.23 47803.82 2024-06-01 09:27:26.000 153 21611.85 427.40 42690.20 88888.00 2024-06-01 09:27:27.000 153 21611.88 427.34 42690.18 88888.00 2024-06-01 09:27:28.000 153 21611.89 427.32 42690.18 88888.00 2024-06-01 09:27:29.000 153 21611.91 427.34 42690.18 88888.00 2024-06-01 09:27:30.000 153 21611.97 427.35 42690.18 47803.88 2024-06-01 09:27:31.000 153 21612.05 427.37 42690.16 88888.00 2024-06-01 09:27:32.000 153 21612.08 427.41 42690.14 88888.00 2024-06-01 09:27:33.000 153 21612.06 427.41 42690.12 88888.00 2024-06-01 09:27:34.000 153 21612.06 427.36 42690.13 88888.00 2024-06-01 09:27:35.000 153 21612.10 427.32 42690.14 47804.25 2024-06-01 09:27:36.000 153 21612.12 427.31 42690.13 88888.00 2024-06-01 09:27:37.000 153 21612.09 427.30 42690.14 88888.00 2024-06-01 09:27:38.000 153 21612.07 427.31 42690.16 88888.00 2024-06-01 09:27:39.000 153 21612.07 427.37 42690.19 88888.00 2024-06-01 09:27:40.000 153 21612.08 427.41 42690.21 47804.37 2024-06-01 09:27:41.000 153 21612.10 427.39 42690.20 88888.00 2024-06-01 09:27:42.000 153 21612.07 427.37 42690.16 88888.00 2024-06-01 09:27:43.000 153 21612.00 427.36 42690.12 88888.00 2024-06-01 09:27:44.000 153 21611.93 427.32 42690.07 88888.00 2024-06-01 09:27:45.000 153 21611.84 427.29 42690.06 47804.21 2024-06-01 09:27:46.000 153 21611.81 427.30 42690.09 88888.00 2024-06-01 09:27:47.000 153 21611.85 427.32 42690.14 88888.00 2024-06-01 09:27:48.000 153 21611.91 427.29 42690.14 88888.00 2024-06-01 09:27:49.000 153 21611.92 427.22 42690.12 88888.00 2024-06-01 09:27:50.000 153 21611.92 427.19 42690.12 47803.61 2024-06-01 09:27:51.000 153 21611.89 427.18 42690.13 88888.00 2024-06-01 09:27:52.000 153 21611.87 427.19 42690.14 88888.00 2024-06-01 09:27:53.000 153 21611.91 427.18 42690.12 88888.00 2024-06-01 09:27:54.000 153 21611.94 427.13 42690.12 88888.00 2024-06-01 09:27:55.000 153 21611.92 427.10 42690.13 47804.37 2024-06-01 09:27:56.000 153 21611.89 427.09 42690.12 88888.00 2024-06-01 09:27:57.000 153 21611.90 427.07 42690.11 88888.00 2024-06-01 09:27:58.000 153 21611.90 427.06 42690.09 88888.00 2024-06-01 09:27:59.000 153 21611.86 427.07 42690.07 88888.00 2024-06-01 09:28:00.000 153 21611.79 427.09 42690.09 47803.83 2024-06-01 09:28:01.000 153 21611.74 427.10 42690.11 88888.00 2024-06-01 09:28:02.000 153 21611.69 427.11 42690.11 88888.00 2024-06-01 09:28:03.000 153 21611.67 427.11 42690.09 88888.00 2024-06-01 09:28:04.000 153 21611.66 427.11 42690.09 88888.00 2024-06-01 09:28:05.000 153 21611.65 427.13 42690.07 47803.98 2024-06-01 09:28:06.000 153 21611.65 427.11 42690.07 88888.00 2024-06-01 09:28:07.000 153 21611.66 427.06 42690.06 88888.00 2024-06-01 09:28:08.000 153 21611.64 427.02 42690.07 88888.00 2024-06-01 09:28:09.000 153 21611.64 427.04 42690.09 88888.00 2024-06-01 09:28:10.000 153 21611.65 427.07 42690.09 47803.99 2024-06-01 09:28:11.000 153 21611.66 427.05 42690.06 88888.00 2024-06-01 09:28:12.000 153 21611.68 427.02 42690.06 88888.00 2024-06-01 09:28:13.000 153 21611.69 427.00 42690.08 88888.00 2024-06-01 09:28:14.000 153 21611.73 426.96 42690.04 88888.00 2024-06-01 09:28:15.000 153 21611.79 426.92 42689.96 47804.09 2024-06-01 09:28:16.000 153 21611.86 426.90 42689.93 88888.00 2024-06-01 09:28:17.000 153 21611.93 426.89 42689.95 88888.00 2024-06-01 09:28:18.000 153 21611.98 426.90 42689.99 88888.00 2024-06-01 09:28:19.000 153 21611.99 426.92 42689.99 88888.00 2024-06-01 09:28:20.000 153 21611.98 426.92 42690.00 47803.78 2024-06-01 09:28:21.000 153 21611.94 426.91 42690.05 88888.00 2024-06-01 09:28:22.000 153 21611.94 426.91 42690.07 88888.00 2024-06-01 09:28:23.000 153 21611.98 426.90 42690.06 88888.00 2024-06-01 09:28:24.000 153 21612.00 426.87 42690.04 88888.00 2024-06-01 09:28:25.000 153 21611.97 426.85 42690.05 47804.16 2024-06-01 09:28:26.000 153 21611.94 426.85 42690.06 88888.00 2024-06-01 09:28:27.000 153 21611.95 426.89 42690.05 88888.00 2024-06-01 09:28:28.000 153 21611.97 426.94 42690.03 88888.00 2024-06-01 09:28:29.000 153 21611.99 426.98 42690.02 88888.00 2024-06-01 09:28:30.000 153 21611.98 426.97 42690.02 47804.55 2024-06-01 09:28:31.000 153 21611.95 426.94 42690.00 88888.00 2024-06-01 09:28:32.000 153 21611.92 426.90 42689.99 88888.00 2024-06-01 09:28:33.000 153 21611.93 426.86 42689.96 88888.00 2024-06-01 09:28:34.000 153 21611.94 426.84 42689.94 88888.00 2024-06-01 09:28:35.000 153 21611.89 426.82 42689.94 47804.25 2024-06-01 09:28:36.000 153 21611.82 426.83 42689.96 88888.00 2024-06-01 09:28:37.000 153 21611.81 426.87 42689.96 88888.00 2024-06-01 09:28:38.000 153 21611.83 426.93 42689.98 88888.00 2024-06-01 09:28:39.000 153 21611.80 426.91 42689.99 88888.00 2024-06-01 09:28:40.000 153 21611.74 426.86 42689.96 47803.98 2024-06-01 09:28:41.000 153 21611.77 426.87 42689.90 88888.00 2024-06-01 09:28:42.000 153 21611.86 426.91 42689.88 88888.00 2024-06-01 09:28:43.000 153 21611.88 426.93 42689.87 88888.00 2024-06-01 09:28:44.000 153 21611.84 426.92 42689.87 88888.00 2024-06-01 09:28:45.000 153 21611.81 426.89 42689.90 47803.53 2024-06-01 09:28:46.000 153 21611.78 426.89 42689.92 88888.00 2024-06-01 09:28:47.000 153 21611.78 426.92 42689.91 88888.00 2024-06-01 09:28:48.000 153 21611.76 426.92 42689.92 88888.00 2024-06-01 09:28:49.000 153 21611.71 426.90 42689.93 88888.00 2024-06-01 09:28:50.000 153 21611.69 426.92 42689.94 47803.83 2024-06-01 09:28:51.000 153 21611.71 426.97 42689.98 88888.00 2024-06-01 09:28:52.000 153 21611.69 427.00 42690.02 88888.00 2024-06-01 09:28:53.000 153 21611.65 426.99 42689.98 88888.00 2024-06-01 09:28:54.000 153 21611.64 426.96 42689.96 88888.00 2024-06-01 09:28:55.000 153 21611.65 426.97 42689.98 47803.70 2024-06-01 09:28:56.000 153 21611.66 426.98 42689.98 88888.00 2024-06-01 09:28:57.000 153 21611.66 426.93 42689.94 88888.00 2024-06-01 09:28:58.000 153 21611.67 426.85 42689.94 88888.00 2024-06-01 09:28:59.000 153 21611.67 426.78 42689.95 88888.00 2024-06-01 09:29:00.000 153 21611.65 426.74 42689.94 47804.10 2024-06-01 09:29:01.000 153 21611.65 426.74 42689.90 88888.00 2024-06-01 09:29:02.000 153 21611.66 426.75 42689.87 88888.00 2024-06-01 09:29:03.000 153 21611.69 426.75 42689.86 88888.00 2024-06-01 09:29:04.000 153 21611.68 426.73 42689.87 88888.00 2024-06-01 09:29:05.000 153 21611.68 426.75 42689.86 47803.45 2024-06-01 09:29:06.000 153 21611.70 426.75 42689.85 88888.00 2024-06-01 09:29:07.000 153 21611.73 426.74 42689.88 88888.00 2024-06-01 09:29:08.000 153 21611.74 426.70 42689.90 88888.00 2024-06-01 09:29:09.000 153 21611.75 426.66 42689.91 88888.00 2024-06-01 09:29:10.000 153 21611.75 426.62 42689.90 47803.99 2024-06-01 09:29:11.000 153 21611.77 426.62 42689.89 88888.00 2024-06-01 09:29:12.000 153 21611.80 426.65 42689.87 88888.00 2024-06-01 09:29:13.000 153 21611.79 426.69 42689.83 88888.00 2024-06-01 09:29:14.000 153 21611.77 426.69 42689.81 88888.00 2024-06-01 09:29:15.000 153 21611.80 426.66 42689.83 47803.86 2024-06-01 09:29:16.000 153 21611.84 426.67 42689.87 88888.00 2024-06-01 09:29:17.000 153 21611.81 426.71 42689.88 88888.00 2024-06-01 09:29:18.000 153 21611.71 426.74 42689.85 88888.00 2024-06-01 09:29:19.000 153 21611.65 426.73 42689.83 88888.00 2024-06-01 09:29:20.000 153 21611.63 426.71 42689.84 47803.42 2024-06-01 09:29:21.000 153 21611.58 426.75 42689.88 88888.00 2024-06-01 09:29:22.000 153 21611.52 426.81 42689.89 88888.00 2024-06-01 09:29:23.000 153 21611.48 426.83 42689.87 88888.00 2024-06-01 09:29:24.000 153 21611.49 426.81 42689.86 88888.00 2024-06-01 09:29:25.000 153 21611.52 426.80 42689.86 47803.47 2024-06-01 09:29:26.000 153 21611.54 426.81 42689.84 88888.00 2024-06-01 09:29:27.000 153 21611.54 426.83 42689.84 88888.00 2024-06-01 09:29:28.000 153 21611.53 426.82 42689.83 88888.00 2024-06-01 09:29:29.000 153 21611.53 426.77 42689.84 88888.00 2024-06-01 09:29:30.000 153 21611.55 426.76 42689.86 47804.07 2024-06-01 09:29:31.000 153 21611.61 426.77 42689.85 88888.00 2024-06-01 09:29:32.000 153 21611.70 426.78 42689.81 88888.00 2024-06-01 09:29:33.000 153 21611.77 426.75 42689.81 88888.00 2024-06-01 09:29:34.000 153 21611.77 426.69 42689.84 88888.00 2024-06-01 09:29:35.000 153 21611.75 426.62 42689.87 47803.90 2024-06-01 09:29:36.000 153 21611.75 426.62 42689.88 88888.00 2024-06-01 09:29:37.000 153 21611.80 426.68 42689.87 88888.00 2024-06-01 09:29:38.000 153 21611.85 426.71 42689.87 88888.00 2024-06-01 09:29:39.000 153 21611.86 426.69 42689.88 88888.00 2024-06-01 09:29:40.000 153 21611.83 426.68 42689.89 47803.80 2024-06-01 09:29:41.000 153 21611.79 426.69 42689.89 88888.00 2024-06-01 09:29:42.000 153 21611.73 426.69 42689.90 88888.00 2024-06-01 09:29:43.000 153 21611.65 426.70 42689.94 88888.00 2024-06-01 09:29:44.000 153 21611.61 426.70 42689.96 88888.00 2024-06-01 09:29:45.000 153 21611.66 426.71 42689.93 47803.72 2024-06-01 09:29:46.000 153 21611.70 426.74 42689.89 88888.00 2024-06-01 09:29:47.000 153 21611.69 426.76 42689.89 88888.00 2024-06-01 09:29:48.000 153 21611.62 426.74 42689.91 88888.00 2024-06-01 09:29:49.000 153 21611.58 426.71 42689.92 88888.00 2024-06-01 09:29:50.000 153 21611.59 426.68 42689.90 47803.84 2024-06-01 09:29:51.000 153 21611.62 426.63 42689.89 88888.00 2024-06-01 09:29:52.000 153 21611.62 426.55 42689.88 88888.00 2024-06-01 09:29:53.000 153 21611.57 426.50 42689.83 88888.00 2024-06-01 09:29:54.000 153 21611.52 426.49 42689.82 88888.00 2024-06-01 09:29:55.000 153 21611.55 426.52 42689.84 47803.56 2024-06-01 09:29:56.000 153 21611.66 426.54 42689.82 88888.00 2024-06-01 09:29:57.000 153 21611.78 426.54 42689.77 88888.00 2024-06-01 09:29:58.000 153 21611.84 426.50 42689.73 88888.00 2024-06-01 09:29:59.000 153 21611.87 426.46 42689.69 88888.00 2024-06-01 09:30:00.000 153 21611.93 426.43 42689.65 47804.31 2024-06-01 09:30:01.000 153 21611.97 426.41 42689.65 88888.00 2024-06-01 09:30:02.000 153 21612.00 426.44 42689.66 88888.00 2024-06-01 09:30:03.000 153 21612.02 426.48 42689.66 88888.00 2024-06-01 09:30:04.000 153 21612.06 426.48 42689.67 88888.00 2024-06-01 09:30:05.000 153 21612.10 426.45 42689.69 47803.54 2024-06-01 09:30:06.000 153 21612.11 426.46 42689.69 88888.00 2024-06-01 09:30:07.000 153 21612.10 426.46 42689.64 88888.00 2024-06-01 09:30:08.000 153 21612.08 426.43 42689.60 88888.00 2024-06-01 09:30:09.000 153 21612.07 426.39 42689.59 88888.00 2024-06-01 09:30:10.000 153 21612.02 426.41 42689.59 47803.73 2024-06-01 09:30:11.000 153 21611.95 426.45 42689.62 88888.00 2024-06-01 09:30:12.000 153 21611.88 426.46 42689.66 88888.00 2024-06-01 09:30:13.000 153 21611.83 426.46 42689.67 88888.00 2024-06-01 09:30:14.000 153 21611.80 426.45 42689.66 88888.00 2024-06-01 09:30:15.000 153 21611.77 426.47 42689.66 47803.89 2024-06-01 09:30:16.000 153 21611.77 426.52 42689.67 88888.00 2024-06-01 09:30:17.000 153 21611.80 426.52 42689.65 88888.00 2024-06-01 09:30:18.000 153 21611.82 426.45 42689.61 88888.00 2024-06-01 09:30:19.000 153 21611.82 426.40 42689.59 88888.00 2024-06-01 09:30:20.000 153 21611.84 426.40 42689.59 47803.83 2024-06-01 09:30:21.000 153 21611.87 426.39 42689.59 88888.00 2024-06-01 09:30:22.000 153 21611.88 426.38 42689.57 88888.00 2024-06-01 09:30:23.000 153 21611.89 426.39 42689.52 88888.00 2024-06-01 09:30:24.000 153 21611.93 426.40 42689.46 88888.00 2024-06-01 09:30:25.000 153 21611.97 426.36 42689.43 47803.71 2024-06-01 09:30:26.000 153 21611.97 426.32 42689.46 88888.00 2024-06-01 09:30:27.000 153 21611.97 426.32 42689.53 88888.00 2024-06-01 09:30:28.000 153 21612.00 426.32 42689.52 88888.00 2024-06-01 09:30:29.000 153 21612.03 426.33 42689.46 88888.00 2024-06-01 09:30:30.000 153 21611.99 426.37 42689.47 47803.79 2024-06-01 09:30:31.000 153 21611.90 426.37 42689.50 88888.00 2024-06-01 09:30:32.000 153 21611.85 426.34 42689.52 88888.00 2024-06-01 09:30:33.000 153 21611.87 426.34 42689.56 88888.00 2024-06-01 09:30:34.000 153 21611.92 426.35 42689.61 88888.00 2024-06-01 09:30:35.000 153 21611.91 426.35 42689.60 47803.28 2024-06-01 09:30:36.000 153 21611.85 426.36 42689.57 88888.00 2024-06-01 09:30:37.000 153 21611.78 426.37 42689.57 88888.00 2024-06-01 09:30:38.000 153 21611.78 426.38 42689.60 88888.00 2024-06-01 09:30:39.000 153 21611.78 426.36 42689.59 88888.00 2024-06-01 09:30:40.000 153 21611.78 426.33 42689.56 47803.38 2024-06-01 09:30:41.000 153 21611.78 426.33 42689.50 88888.00 2024-06-01 09:30:42.000 153 21611.75 426.33 42689.45 88888.00 2024-06-01 09:30:43.000 153 21611.72 426.29 42689.44 88888.00 2024-06-01 09:30:44.000 153 21611.73 426.25 42689.45 88888.00 2024-06-01 09:30:45.000 153 21611.77 426.26 42689.45 47804.16 2024-06-01 09:30:46.000 153 21611.82 426.29 42689.44 88888.00 2024-06-01 09:30:47.000 153 21611.87 426.25 42689.46 88888.00 2024-06-01 09:30:48.000 153 21611.92 426.16 42689.50 88888.00 2024-06-01 09:30:49.000 153 21611.95 426.13 42689.52 88888.00 2024-06-01 09:30:50.000 153 21612.02 426.15 42689.53 47803.53 2024-06-01 09:30:51.000 153 21612.12 426.15 42689.50 88888.00 2024-06-01 09:30:52.000 153 21612.15 426.11 42689.44 88888.00 2024-06-01 09:30:53.000 153 21612.17 426.09 42689.46 88888.00 2024-06-01 09:30:54.000 153 21612.22 426.10 42689.49 88888.00 2024-06-01 09:30:55.000 153 21612.27 426.11 42689.50 47803.80 2024-06-01 09:30:56.000 153 21612.29 426.14 42689.50 88888.00 2024-06-01 09:30:57.000 153 21612.27 426.15 42689.53 88888.00 2024-06-01 09:30:58.000 153 21612.22 426.12 42689.56 88888.00 2024-06-01 09:30:59.000 153 21612.17 426.10 42689.57 88888.00 2024-06-01 09:31:00.000 153 21612.13 426.10 42689.53 47803.35 2024-06-01 09:31:01.000 153 21612.11 426.10 42689.50 88888.00 2024-06-01 09:31:02.000 153 21612.08 426.11 42689.49 88888.00 2024-06-01 09:31:03.000 153 21612.06 426.12 42689.51 88888.00 2024-06-01 09:31:04.000 153 21612.08 426.12 42689.54 88888.00 2024-06-01 09:31:05.000 153 21612.09 426.14 42689.54 47803.53 2024-06-01 09:31:06.000 153 21612.02 426.14 42689.51 88888.00 2024-06-01 09:31:07.000 153 21611.95 426.13 42689.49 88888.00 2024-06-01 09:31:08.000 153 21611.89 426.14 42689.47 88888.00 2024-06-01 09:31:09.000 153 21611.82 426.15 42689.46 88888.00 2024-06-01 09:31:10.000 153 21611.78 426.17 42689.43 47803.83 2024-06-01 09:31:11.000 153 21611.77 426.21 42689.39 88888.00 2024-06-01 09:31:12.000 153 21611.77 426.22 42689.40 88888.00 2024-06-01 09:31:13.000 153 21611.80 426.20 42689.45 88888.00 2024-06-01 09:31:14.000 153 21611.86 426.19 42689.45 88888.00 2024-06-01 09:31:15.000 153 21611.92 426.18 42689.41 47803.33 2024-06-01 09:31:16.000 153 21611.96 426.13 42689.36 88888.00 2024-06-01 09:31:17.000 153 21611.97 426.08 42689.31 88888.00 2024-06-01 09:31:18.000 153 21611.95 426.08 42689.29 88888.00 2024-06-01 09:31:19.000 153 21611.95 426.10 42689.29 88888.00 2024-06-01 09:31:20.000 153 21611.99 426.09 42689.32 47802.95 2024-06-01 09:31:21.000 153 21612.05 426.09 42689.38 88888.00 2024-06-01 09:31:22.000 153 21612.06 426.07 42689.38 88888.00 2024-06-01 09:31:23.000 153 21612.06 426.04 42689.33 88888.00 2024-06-01 09:31:24.000 153 21612.05 426.00 42689.29 88888.00 2024-06-01 09:31:25.000 153 21612.01 425.98 42689.27 47803.61 2024-06-01 09:31:26.000 153 21612.00 425.96 42689.30 88888.00 2024-06-01 09:31:27.000 153 21612.00 425.97 42689.34 88888.00 2024-06-01 09:31:28.000 153 21612.02 426.01 42689.35 88888.00 2024-06-01 09:31:29.000 153 21612.00 426.06 42689.32 88888.00 2024-06-01 09:31:30.000 153 21611.97 426.11 42689.27 47803.30 2024-06-01 09:31:31.000 153 21611.97 426.17 42689.27 88888.00 2024-06-01 09:31:32.000 153 21611.99 426.19 42689.29 88888.00 2024-06-01 09:31:33.000 153 21612.01 426.17 42689.30 88888.00 2024-06-01 09:31:34.000 153 21611.98 426.13 42689.29 88888.00 2024-06-01 09:31:35.000 153 21611.91 426.06 42689.31 47803.51 2024-06-01 09:31:36.000 153 21611.90 425.98 42689.33 88888.00 2024-06-01 09:31:37.000 153 21611.99 425.98 42689.36 88888.00 2024-06-01 09:31:38.000 153 21612.05 426.03 42689.37 88888.00 2024-06-01 09:31:39.000 153 21612.03 426.02 42689.32 88888.00 2024-06-01 09:31:40.000 153 21612.03 425.96 42689.24 47802.96 2024-06-01 09:31:41.000 153 21612.07 425.94 42689.22 88888.00 2024-06-01 09:31:42.000 153 21612.08 425.95 42689.24 88888.00 2024-06-01 09:31:43.000 153 21612.08 425.94 42689.26 88888.00 2024-06-01 09:31:44.000 153 21612.07 425.93 42689.26 88888.00 2024-06-01 09:31:45.000 153 21612.04 425.95 42689.25 47803.17 2024-06-01 09:31:46.000 153 21612.04 425.97 42689.26 88888.00 2024-06-01 09:31:47.000 153 21612.06 425.98 42689.26 88888.00 2024-06-01 09:31:48.000 153 21612.06 425.98 42689.25 88888.00 2024-06-01 09:31:49.000 153 21612.07 425.95 42689.24 88888.00 2024-06-01 09:31:50.000 153 21612.10 425.93 42689.20 47803.84 2024-06-01 09:31:51.000 153 21612.10 425.93 42689.14 88888.00 2024-06-01 09:31:52.000 153 21612.06 425.94 42689.11 88888.00 2024-06-01 09:31:53.000 153 21612.06 425.98 42689.12 88888.00 2024-06-01 09:31:54.000 153 21612.12 425.98 42689.17 88888.00 2024-06-01 09:31:55.000 153 21612.17 425.91 42689.18 47803.85 2024-06-01 09:31:56.000 153 21612.18 425.82 42689.14 88888.00 2024-06-01 09:31:57.000 153 21612.16 425.78 42689.12 88888.00 2024-06-01 09:31:58.000 153 21612.10 425.78 42689.11 88888.00 2024-06-01 09:31:59.000 153 21612.01 425.77 42689.11 88888.00 2024-06-01 09:32:00.000 153 21611.94 425.76 42689.08 47802.97 2024-06-01 09:32:01.000 153 21611.93 425.77 42689.08 88888.00 2024-06-01 09:32:02.000 153 21611.92 425.78 42689.11 88888.00 2024-06-01 09:32:03.000 153 21611.89 425.79 42689.15 88888.00 2024-06-01 09:32:04.000 153 21611.88 425.83 42689.16 88888.00 2024-06-01 09:32:05.000 153 21611.89 425.85 42689.17 47803.05 2024-06-01 09:32:06.000 153 21611.88 425.82 42689.17 88888.00 2024-06-01 09:32:07.000 153 21611.85 425.79 42689.14 88888.00 2024-06-01 09:32:08.000 153 21611.85 425.80 42689.15 88888.00 2024-06-01 09:32:09.000 153 21611.91 425.82 42689.17 88888.00 2024-06-01 09:32:10.000 153 21611.96 425.86 42689.17 47803.21 2024-06-01 09:32:11.000 153 21611.94 425.93 42689.20 88888.00 2024-06-01 09:32:12.000 153 21611.93 426.02 42689.21 88888.00 2024-06-01 09:32:13.000 153 21611.96 426.04 42689.19 88888.00 2024-06-01 09:32:14.000 153 21611.98 426.00 42689.17 88888.00 2024-06-01 09:32:15.000 153 21611.99 425.96 42689.14 47803.16 2024-06-01 09:32:16.000 153 21612.00 425.97 42689.11 88888.00 2024-06-01 09:32:17.000 153 21612.03 425.98 42689.11 88888.00 2024-06-01 09:32:18.000 153 21612.08 425.97 42689.16 88888.00 2024-06-01 09:32:19.000 153 21612.10 425.95 42689.21 88888.00 2024-06-01 09:32:20.000 153 21612.10 425.94 42689.21 47803.09 2024-06-01 09:32:21.000 153 21612.09 425.92 42689.18 88888.00 2024-06-01 09:32:22.000 153 21612.11 425.89 42689.15 88888.00 2024-06-01 09:32:23.000 153 21612.14 425.84 42689.12 88888.00 2024-06-01 09:32:24.000 153 21612.18 425.77 42689.12 88888.00 2024-06-01 09:32:25.000 153 21612.20 425.74 42689.15 47803.72 2024-06-01 09:32:26.000 153 21612.21 425.75 42689.14 88888.00 2024-06-01 09:32:27.000 153 21612.22 425.76 42689.12 88888.00 2024-06-01 09:32:28.000 153 21612.19 425.76 42689.14 88888.00 2024-06-01 09:32:29.000 153 21612.12 425.74 42689.14 88888.00 2024-06-01 09:32:30.000 153 21612.05 425.70 42689.12 47803.47 2024-06-01 09:32:31.000 153 21611.99 425.69 42689.12 88888.00 2024-06-01 09:32:32.000 153 21611.94 425.69 42689.10 88888.00 2024-06-01 09:32:33.000 153 21611.94 425.70 42689.09 88888.00 2024-06-01 09:32:34.000 153 21611.92 425.69 42689.11 88888.00 2024-06-01 09:32:35.000 153 21611.90 425.69 42689.15 47803.01 2024-06-01 09:32:36.000 153 21611.88 425.71 42689.21 88888.00 2024-06-01 09:32:37.000 153 21611.87 425.72 42689.24 88888.00 2024-06-01 09:32:38.000 153 21611.85 425.69 42689.23 88888.00 2024-06-01 09:32:39.000 153 21611.85 425.67 42689.19 88888.00 2024-06-01 09:32:40.000 153 21611.88 425.63 42689.17 47802.92 2024-06-01 09:32:41.000 153 21611.92 425.57 42689.14 88888.00 2024-06-01 09:32:42.000 153 21611.94 425.54 42689.13 88888.00 2024-06-01 09:32:43.000 153 21611.95 425.56 42689.13 88888.00 2024-06-01 09:32:44.000 153 21611.98 425.62 42689.14 88888.00 2024-06-01 09:32:45.000 153 21612.03 425.67 42689.15 47803.15 2024-06-01 09:32:46.000 153 21612.09 425.66 42689.15 88888.00 2024-06-01 09:32:47.000 153 21612.16 425.64 42689.15 88888.00 2024-06-01 09:32:48.000 153 21612.20 425.65 42689.12 88888.00 2024-06-01 09:32:49.000 153 21612.22 425.65 42689.07 88888.00 2024-06-01 09:32:50.000 153 21612.27 425.62 42689.01 47802.95 2024-06-01 09:32:51.000 153 21612.34 425.58 42688.98 88888.00 2024-06-01 09:32:52.000 153 21612.37 425.54 42689.00 88888.00 2024-06-01 09:32:53.000 153 21612.34 425.51 42689.02 88888.00 2024-06-01 09:32:54.000 153 21612.31 425.50 42689.03 88888.00 2024-06-01 09:32:55.000 153 21612.31 425.50 42689.06 47803.22 2024-06-01 09:32:56.000 153 21612.30 425.48 42689.06 88888.00 2024-06-01 09:32:57.000 153 21612.25 425.46 42689.04 88888.00 2024-06-01 09:32:58.000 153 21612.18 425.45 42689.05 88888.00 2024-06-01 09:32:59.000 153 21612.17 425.44 42689.06 88888.00 2024-06-01 09:33:00.000 153 21612.20 425.44 42689.07 47802.98 2024-06-01 09:33:01.000 153 21612.19 425.46 42689.09 88888.00 2024-06-01 09:33:02.000 153 21612.14 425.48 42689.07 88888.00 2024-06-01 09:33:03.000 153 21612.10 425.48 42689.08 88888.00 2024-06-01 09:33:04.000 153 21612.10 425.49 42689.08 88888.00 2024-06-01 09:33:05.000 153 21612.06 425.50 42689.07 47802.94 2024-06-01 09:33:06.000 153 21611.97 425.50 42689.06 88888.00 2024-06-01 09:33:07.000 153 21611.89 425.51 42689.04 88888.00 2024-06-01 09:33:08.000 153 21611.87 425.51 42689.03 88888.00 2024-06-01 09:33:09.000 153 21611.88 425.50 42689.04 88888.00 2024-06-01 09:33:10.000 153 21611.88 425.50 42689.04 47803.21 2024-06-01 09:33:11.000 153 21611.90 425.48 42689.02 88888.00 2024-06-01 09:33:12.000 153 21611.91 425.44 42689.03 88888.00 2024-06-01 09:33:13.000 153 21611.91 425.38 42689.02 88888.00 2024-06-01 09:33:14.000 153 21611.91 425.33 42688.98 88888.00 2024-06-01 09:33:15.000 153 21611.92 425.34 42688.93 47803.05 2024-06-01 09:33:16.000 153 21611.98 425.38 42688.90 88888.00 2024-06-01 09:33:17.000 153 21612.06 425.34 42688.90 88888.00 2024-06-01 09:33:18.000 153 21612.09 425.26 42688.92 88888.00 2024-06-01 09:33:19.000 153 21612.09 425.23 42688.93 88888.00 2024-06-01 09:33:20.000 153 21612.10 425.22 42688.89 47803.09 2024-06-01 09:33:21.000 153 21612.13 425.22 42688.83 88888.00 2024-06-01 09:33:22.000 153 21612.16 425.25 42688.79 88888.00 2024-06-01 09:33:23.000 153 21612.20 425.26 42688.78 88888.00 2024-06-01 09:33:24.000 153 21612.26 425.25 42688.79 88888.00 2024-06-01 09:33:25.000 153 21612.28 425.22 42688.82 47803.69 2024-06-01 09:33:26.000 153 21612.26 425.20 42688.89 88888.00 2024-06-01 09:33:27.000 153 21612.22 425.20 42688.94 88888.00 2024-06-01 09:33:28.000 153 21612.23 425.19 42688.91 88888.00 2024-06-01 09:33:29.000 153 21612.26 425.14 42688.86 88888.00 2024-06-01 09:33:30.000 153 21612.30 425.09 42688.84 47802.91 2024-06-01 09:33:31.000 153 21612.28 425.08 42688.88 88888.00 2024-06-01 09:33:32.000 153 21612.23 425.06 42688.89 88888.00 2024-06-01 09:33:33.000 153 21612.22 425.06 42688.86 88888.00 2024-06-01 09:33:34.000 153 21612.26 425.10 42688.83 88888.00 2024-06-01 09:33:35.000 153 21612.29 425.17 42688.83 47802.85 2024-06-01 09:33:36.000 153 21612.27 425.20 42688.83 88888.00 2024-06-01 09:33:37.000 153 21612.24 425.18 42688.79 88888.00 2024-06-01 09:33:38.000 153 21612.24 425.12 42688.77 88888.00 2024-06-01 09:33:39.000 153 21612.27 425.07 42688.79 88888.00 2024-06-01 09:33:40.000 153 21612.27 425.02 42688.80 47803.19 2024-06-01 09:33:41.000 153 21612.22 424.99 42688.78 88888.00 2024-06-01 09:33:42.000 153 21612.18 424.98 42688.77 88888.00 2024-06-01 09:33:43.000 153 21612.16 424.99 42688.77 88888.00 2024-06-01 09:33:44.000 153 21612.16 424.98 42688.77 88888.00 2024-06-01 09:33:45.000 153 21612.14 424.96 42688.74 47802.98 2024-06-01 09:33:46.000 153 21612.12 424.94 42688.70 88888.00 2024-06-01 09:33:47.000 153 21612.09 424.95 42688.68 88888.00 2024-06-01 09:33:48.000 153 21612.04 424.99 42688.68 88888.00 2024-06-01 09:33:49.000 153 21612.02 424.99 42688.66 88888.00 2024-06-01 09:33:50.000 153 21612.01 424.93 42688.63 47803.08 2024-06-01 09:33:51.000 153 21611.99 424.91 42688.65 88888.00 2024-06-01 09:33:52.000 153 21611.94 424.92 42688.68 88888.00 2024-06-01 09:33:53.000 153 21611.96 424.92 42688.69 88888.00 2024-06-01 09:33:54.000 153 21612.02 424.94 42688.69 88888.00 2024-06-01 09:33:55.000 153 21612.03 424.95 42688.71 47802.86 2024-06-01 09:33:56.000 153 21612.01 424.96 42688.73 88888.00 2024-06-01 09:33:57.000 153 21612.02 424.96 42688.73 88888.00 2024-06-01 09:33:58.000 153 21612.04 424.98 42688.71 88888.00 2024-06-01 09:33:59.000 153 21612.07 424.99 42688.74 88888.00 2024-06-01 09:34:00.000 153 21612.09 424.98 42688.79 47802.75 2024-06-01 09:34:01.000 153 21612.14 424.99 42688.80 88888.00 2024-06-01 09:34:02.000 153 21612.19 425.00 42688.79 88888.00 2024-06-01 09:34:03.000 153 21612.22 424.99 42688.79 88888.00 2024-06-01 09:34:04.000 153 21612.22 424.95 42688.82 88888.00 2024-06-01 09:34:05.000 153 21612.23 424.89 42688.81 47802.82 2024-06-01 09:34:06.000 153 21612.27 424.88 42688.77 88888.00 2024-06-01 09:34:07.000 153 21612.35 424.91 42688.78 88888.00 2024-06-01 09:34:08.000 153 21612.40 424.92 42688.77 88888.00 2024-06-01 09:34:09.000 153 21612.37 424.88 42688.72 88888.00 2024-06-01 09:34:10.000 153 21612.29 424.85 42688.73 47802.89 2024-06-01 09:34:11.000 153 21612.22 424.82 42688.77 88888.00 2024-06-01 09:34:12.000 153 21612.16 424.82 42688.79 88888.00 2024-06-01 09:34:13.000 153 21612.15 424.82 42688.79 88888.00 2024-06-01 09:34:14.000 153 21612.18 424.81 42688.81 88888.00 2024-06-01 09:34:15.000 153 21612.19 424.81 42688.82 47802.71 2024-06-01 09:34:16.000 153 21612.16 424.80 42688.82 88888.00 2024-06-01 09:34:17.000 153 21612.14 424.81 42688.82 88888.00 2024-06-01 09:34:18.000 153 21612.15 424.82 42688.83 88888.00 2024-06-01 09:34:19.000 153 21612.16 424.77 42688.82 88888.00 2024-06-01 09:34:20.000 153 21612.14 424.68 42688.79 47802.86 2024-06-01 09:34:21.000 153 21612.10 424.63 42688.72 88888.00 2024-06-01 09:34:22.000 153 21612.12 424.65 42688.69 88888.00 2024-06-01 09:34:23.000 153 21612.16 424.68 42688.70 88888.00 2024-06-01 09:34:24.000 153 21612.15 424.69 42688.70 88888.00 2024-06-01 09:34:25.000 153 21612.12 424.70 42688.70 47803.04 2024-06-01 09:34:26.000 153 21612.17 424.71 42688.69 88888.00 2024-06-01 09:34:27.000 153 21612.21 424.66 42688.68 88888.00 2024-06-01 09:34:28.000 153 21612.17 424.58 42688.64 88888.00 2024-06-01 09:34:29.000 153 21612.13 424.54 42688.58 88888.00 2024-06-01 09:34:30.000 153 21612.16 424.54 42688.56 47802.68 2024-06-01 09:34:31.000 153 21612.17 424.55 42688.59 88888.00 2024-06-01 09:34:32.000 153 21612.12 424.58 42688.63 88888.00 2024-06-01 09:34:33.000 153 21612.10 424.62 42688.66 88888.00 2024-06-01 09:34:34.000 153 21612.08 424.62 42688.69 88888.00 2024-06-01 09:34:35.000 153 21612.06 424.61 42688.71 47802.97 2024-06-01 09:34:36.000 153 21612.03 424.61 42688.70 88888.00 2024-06-01 09:34:37.000 153 21612.00 424.64 42688.69 88888.00 2024-06-01 09:34:38.000 153 21612.00 424.65 42688.69 88888.00 2024-06-01 09:34:39.000 153 21612.06 424.63 42688.72 88888.00 2024-06-01 09:34:40.000 153 21612.11 424.59 42688.76 47802.63 2024-06-01 09:34:41.000 153 21612.06 424.58 42688.76 88888.00 2024-06-01 09:34:42.000 153 21611.97 424.63 42688.68 88888.00 2024-06-01 09:34:43.000 153 21611.98 424.67 42688.62 88888.00 2024-06-01 09:34:44.000 153 21612.07 424.66 42688.62 88888.00 2024-06-01 09:34:45.000 153 21612.14 424.63 42688.66 47802.74 2024-06-01 09:34:46.000 153 21612.17 424.63 42688.67 88888.00 2024-06-01 09:34:47.000 153 21612.18 424.65 42688.66 88888.00 2024-06-01 09:34:48.000 153 21612.19 424.67 42688.65 88888.00 2024-06-01 09:34:49.000 153 21612.21 424.69 42688.68 88888.00 2024-06-01 09:34:50.000 153 21612.25 424.71 42688.71 47803.02 2024-06-01 09:34:51.000 153 21612.27 424.71 42688.73 88888.00 2024-06-01 09:34:52.000 153 21612.28 424.67 42688.73 88888.00 2024-06-01 09:34:53.000 153 21612.25 424.62 42688.69 88888.00 2024-06-01 09:34:54.000 153 21612.20 424.60 42688.66 88888.00 2024-06-01 09:34:55.000 153 21612.16 424.59 42688.65 47802.86 2024-06-01 09:34:56.000 153 21612.13 424.60 42688.68 88888.00 2024-06-01 09:34:57.000 153 21612.09 424.62 42688.69 88888.00 2024-06-01 09:34:58.000 153 21612.05 424.63 42688.67 88888.00 2024-06-01 09:34:59.000 153 21612.01 424.66 42688.63 88888.00 2024-06-01 09:35:00.000 153 21611.95 424.64 42688.61 47803.01 2024-06-01 09:35:01.000 153 21611.88 424.56 42688.62 88888.00 2024-06-01 09:35:02.000 153 21611.81 424.52 42688.63 88888.00 2024-06-01 09:35:03.000 153 21611.72 424.55 42688.62 88888.00 2024-06-01 09:35:04.000 153 21611.66 424.56 42688.62 88888.00 2024-06-01 09:35:05.000 153 21611.63 424.54 42688.66 47802.75 2024-06-01 09:35:06.000 153 21611.62 424.56 42688.68 88888.00 2024-06-01 09:35:07.000 153 21611.62 424.61 42688.67 88888.00 2024-06-01 09:35:08.000 153 21611.66 424.62 42688.71 88888.00 2024-06-01 09:35:09.000 153 21611.73 424.60 42688.76 88888.00 2024-06-01 09:35:10.000 153 21611.79 424.60 42688.73 47802.64 2024-06-01 09:35:11.000 153 21611.87 424.59 42688.70 88888.00 2024-06-01 09:35:12.000 153 21611.96 424.54 42688.66 88888.00 2024-06-01 09:35:13.000 153 21612.01 424.48 42688.63 88888.00 2024-06-01 09:35:14.000 153 21612.05 424.45 42688.64 88888.00 2024-06-01 09:35:15.000 153 21612.11 424.43 42688.68 47802.84 2024-06-01 09:35:16.000 153 21612.18 424.42 42688.71 88888.00 2024-06-01 09:35:17.000 153 21612.21 424.40 42688.71 88888.00 2024-06-01 09:35:18.000 153 21612.21 424.38 42688.68 88888.00 2024-06-01 09:35:19.000 153 21612.24 424.38 42688.65 88888.00 2024-06-01 09:35:20.000 153 21612.27 424.40 42688.64 47803.06 2024-06-01 09:35:21.000 153 21612.26 424.42 42688.66 88888.00 2024-06-01 09:35:22.000 153 21612.23 424.44 42688.68 88888.00 2024-06-01 09:35:23.000 153 21612.20 424.44 42688.68 88888.00 2024-06-01 09:35:24.000 153 21612.16 424.43 42688.68 88888.00 2024-06-01 09:35:25.000 153 21612.10 424.39 42688.70 47803.12 2024-06-01 09:35:26.000 153 21612.04 424.40 42688.73 88888.00 2024-06-01 09:35:27.000 153 21611.99 424.44 42688.71 88888.00 2024-06-01 09:35:28.000 153 21611.93 424.45 42688.66 88888.00 2024-06-01 09:35:29.000 153 21611.84 424.47 42688.64 88888.00 2024-06-01 09:35:30.000 153 21611.76 424.51 42688.67 47802.84 2024-06-01 09:35:31.000 153 21611.69 424.52 42688.72 88888.00 2024-06-01 09:35:32.000 153 21611.63 424.48 42688.74 88888.00 2024-06-01 09:35:33.000 153 21611.58 424.45 42688.74 88888.00 2024-06-01 09:35:34.000 153 21611.57 424.47 42688.76 88888.00 2024-06-01 09:35:35.000 153 21611.56 424.51 42688.75 47802.51 2024-06-01 09:35:36.000 153 21611.57 424.53 42688.70 88888.00 2024-06-01 09:35:37.000 153 21611.62 424.53 42688.62 88888.00 2024-06-01 09:35:38.000 153 21611.65 424.52 42688.59 88888.00 2024-06-01 09:35:39.000 153 21611.64 424.56 42688.64 88888.00 2024-06-01 09:35:40.000 153 21611.63 424.59 42688.69 99999.00 2024-06-01 09:35:41.000 153 21611.66 424.60 42688.67 99999.00 2024-06-01 09:35:42.000 153 21611.68 424.60 42688.63 99999.00 2024-06-01 09:35:43.000 153 21611.65 424.59 42688.64 99999.00 2024-06-01 09:35:44.000 153 21611.62 424.59 42688.71 99999.00 2024-06-01 09:35:45.000 153 21611.66 424.60 42688.75 47802.21 2024-06-01 09:35:46.000 153 21611.76 424.58 42688.71 88888.00 2024-06-01 09:35:47.000 153 21611.83 424.54 42688.69 88888.00 2024-06-01 09:35:48.000 153 21611.85 424.51 42688.69 88888.00 2024-06-01 09:35:49.000 153 21611.92 424.48 42688.69 88888.00 2024-06-01 09:35:50.000 153 21612.03 424.43 42688.67 47802.81 2024-06-01 09:35:51.000 153 21612.11 424.38 42688.64 88888.00 2024-06-01 09:35:52.000 153 21612.16 424.35 42688.64 88888.00 2024-06-01 09:35:53.000 153 21612.20 424.34 42688.66 88888.00 2024-06-01 09:35:54.000 153 21612.23 424.35 42688.69 88888.00 2024-06-01 09:35:55.000 153 21612.25 424.37 42688.67 47803.01 2024-06-01 09:35:56.000 153 21612.28 424.37 42688.62 88888.00 2024-06-01 09:35:57.000 153 21612.28 424.34 42688.60 88888.00 2024-06-01 09:35:58.000 153 21612.21 424.28 42688.62 88888.00 2024-06-01 09:35:59.000 153 21612.12 424.22 42688.62 88888.00 2024-06-01 09:36:00.000 153 21612.06 424.19 42688.60 47802.55 2024-06-01 09:36:01.000 153 21612.04 424.22 42688.60 88888.00 2024-06-01 09:36:02.000 153 21612.02 424.26 42688.66 88888.00 2024-06-01 09:36:03.000 153 21611.98 424.30 42688.72 88888.00 2024-06-01 09:36:04.000 153 21611.92 424.36 42688.71 88888.00 2024-06-01 09:36:05.000 153 21611.89 424.41 42688.69 47803.05 2024-06-01 09:36:06.000 153 21611.86 424.41 42688.69 88888.00 2024-06-01 09:36:07.000 153 21611.83 424.39 42688.72 88888.00 2024-06-01 09:36:08.000 153 21611.83 424.36 42688.76 88888.00 2024-06-01 09:36:09.000 153 21611.83 424.34 42688.77 88888.00 2024-06-01 09:36:10.000 153 21611.81 424.34 42688.69 47802.78 2024-06-01 09:36:11.000 153 21611.78 424.33 42688.64 88888.00 2024-06-01 09:36:12.000 153 21611.77 424.35 42688.69 88888.00 2024-06-01 09:36:13.000 153 21611.75 424.38 42688.75 88888.00 2024-06-01 09:36:14.000 153 21611.73 424.35 42688.71 88888.00 2024-06-01 09:36:15.000 153 21611.74 424.28 42688.66 47802.87 2024-06-01 09:36:16.000 153 21611.74 424.25 42688.66 88888.00 2024-06-01 09:36:17.000 153 21611.73 424.26 42688.68 88888.00 2024-06-01 09:36:18.000 153 21611.74 424.29 42688.68 88888.00 2024-06-01 09:36:19.000 153 21611.74 424.27 42688.66 88888.00 2024-06-01 09:36:20.000 153 21611.70 424.20 42688.63 47802.80 2024-06-01 09:36:21.000 153 21611.67 424.20 42688.63 88888.00 2024-06-01 09:36:22.000 153 21611.66 424.27 42688.66 88888.00 2024-06-01 09:36:23.000 153 21611.66 424.32 42688.68 88888.00 2024-06-01 09:36:24.000 153 21611.68 424.34 42688.65 88888.00 2024-06-01 09:36:25.000 153 21611.68 424.35 42688.60 47802.74 2024-06-01 09:36:26.000 153 21611.68 424.36 42688.59 88888.00 2024-06-01 09:36:27.000 153 21611.66 424.40 42688.65 88888.00 2024-06-01 09:36:28.000 153 21611.64 424.46 42688.72 88888.00 2024-06-01 09:36:29.000 153 21611.65 424.48 42688.76 88888.00 2024-06-01 09:36:30.000 153 21611.67 424.49 42688.76 47802.59 2024-06-01 09:36:31.000 153 21611.68 424.49 42688.73 88888.00 2024-06-01 09:36:32.000 153 21611.68 424.47 42688.73 88888.00 2024-06-01 09:36:33.000 153 21611.69 424.42 42688.75 88888.00 2024-06-01 09:36:34.000 153 21611.72 424.40 42688.73 88888.00 2024-06-01 09:36:35.000 153 21611.76 424.41 42688.71 47802.78 2024-06-01 09:36:36.000 153 21611.81 424.42 42688.69 88888.00 2024-06-01 09:36:37.000 153 21611.84 424.45 42688.68 88888.00 2024-06-01 09:36:38.000 153 21611.85 424.48 42688.69 88888.00 2024-06-01 09:36:39.000 153 21611.90 424.47 42688.69 88888.00 2024-06-01 09:36:40.000 153 21611.95 424.43 42688.68 47802.40 2024-06-01 09:36:41.000 153 21611.92 424.34 42688.68 88888.00 2024-06-01 09:36:42.000 153 21611.83 424.27 42688.71 88888.00 2024-06-01 09:36:43.000 153 21611.78 424.28 42688.74 88888.00 2024-06-01 09:36:44.000 153 21611.76 424.32 42688.75 88888.00 2024-06-01 09:36:45.000 153 21611.71 424.32 42688.77 47802.60 2024-06-01 09:36:46.000 153 21611.68 424.29 42688.79 88888.00 2024-06-01 09:36:47.000 153 21611.73 424.26 42688.80 88888.00 2024-06-01 09:36:48.000 153 21611.78 424.24 42688.78 88888.00 2024-06-01 09:36:49.000 153 21611.74 424.22 42688.74 88888.00 2024-06-01 09:36:50.000 153 21611.66 424.22 42688.71 47802.63 2024-06-01 09:36:51.000 153 21611.59 424.21 42688.69 88888.00 2024-06-01 09:36:52.000 153 21611.53 424.18 42688.68 88888.00 2024-06-01 09:36:53.000 153 21611.50 424.18 42688.70 88888.00 2024-06-01 09:36:54.000 153 21611.52 424.21 42688.75 88888.00 2024-06-01 09:36:55.000 153 21611.58 424.23 42688.77 47802.66 2024-06-01 09:36:56.000 153 21611.63 424.25 42688.75 88888.00 2024-06-01 09:36:57.000 153 21611.66 424.25 42688.69 88888.00 2024-06-01 09:36:58.000 153 21611.66 424.24 42688.64 88888.00 2024-06-01 09:36:59.000 153 21611.65 424.22 42688.63 88888.00 2024-06-01 09:37:00.000 153 21611.65 424.19 42688.65 47802.60 2024-06-01 09:37:01.000 153 21611.66 424.17 42688.67 88888.00 2024-06-01 09:37:02.000 153 21611.68 424.18 42688.69 88888.00 2024-06-01 09:37:03.000 153 21611.69 424.21 42688.74 88888.00 2024-06-01 09:37:04.000 153 21611.72 424.24 42688.73 88888.00 2024-06-01 09:37:05.000 153 21611.74 424.26 42688.68 47802.47 2024-06-01 09:37:06.000 153 21611.73 424.27 42688.64 88888.00 2024-06-01 09:37:07.000 153 21611.73 424.29 42688.64 88888.00 2024-06-01 09:37:08.000 153 21611.77 424.32 42688.66 88888.00 2024-06-01 09:37:09.000 153 21611.84 424.30 42688.66 88888.00 2024-06-01 09:37:10.000 153 21611.90 424.26 42688.64 47802.72 2024-06-01 09:37:11.000 153 21611.92 424.26 42688.63 88888.00 2024-06-01 09:37:12.000 153 21611.92 424.30 42688.67 88888.00 2024-06-01 09:37:13.000 153 21611.93 424.32 42688.71 88888.00 2024-06-01 09:37:14.000 153 21611.91 424.29 42688.72 88888.00 2024-06-01 09:37:15.000 153 21611.87 424.24 42688.67 47802.33 2024-06-01 09:37:16.000 153 21611.86 424.24 42688.62 88888.00 2024-06-01 09:37:17.000 153 21611.88 424.28 42688.62 88888.00 2024-06-01 09:37:18.000 153 21611.87 424.33 42688.66 88888.00 2024-06-01 09:37:19.000 153 21611.83 424.35 42688.68 88888.00 2024-06-01 09:37:20.000 153 21611.79 424.34 42688.69 47802.63 2024-06-01 09:37:21.000 153 21611.77 424.33 42688.68 88888.00 2024-06-01 09:37:22.000 153 21611.76 424.33 42688.68 88888.00 2024-06-01 09:37:23.000 153 21611.74 424.34 42688.69 88888.00 2024-06-01 09:37:24.000 153 21611.70 424.34 42688.69 88888.00 2024-06-01 09:37:25.000 153 21611.66 424.33 42688.68 47802.53 2024-06-01 09:37:26.000 153 21611.62 424.33 42688.68 88888.00 2024-06-01 09:37:27.000 153 21611.61 424.34 42688.68 88888.00 2024-06-01 09:37:28.000 153 21611.62 424.32 42688.66 88888.00 2024-06-01 09:37:29.000 153 21611.65 424.27 42688.65 88888.00 2024-06-01 09:37:30.000 153 21611.66 424.25 42688.67 47802.40 2024-06-01 09:37:31.000 153 21611.62 424.29 42688.66 88888.00 2024-06-01 09:37:32.000 153 21611.60 424.34 42688.63 88888.00 2024-06-01 09:37:33.000 153 21611.63 424.34 42688.61 88888.00 2024-06-01 09:37:34.000 153 21611.68 424.33 42688.63 88888.00 2024-06-01 09:37:35.000 153 21611.68 424.32 42688.66 47802.10 2024-06-01 09:37:36.000 153 21611.66 424.30 42688.66 88888.00 2024-06-01 09:37:37.000 153 21611.68 424.27 42688.66 88888.00 2024-06-01 09:37:38.000 153 21611.74 424.19 42688.63 88888.00 2024-06-01 09:37:39.000 153 21611.76 424.11 42688.56 88888.00 2024-06-01 09:37:40.000 153 21611.75 424.08 42688.50 47802.57 2024-06-01 09:37:41.000 153 21611.75 424.08 42688.51 88888.00 2024-06-01 09:37:42.000 153 21611.78 424.12 42688.54 88888.00 2024-06-01 09:37:43.000 153 21611.84 424.19 42688.55 88888.00 2024-06-01 09:37:44.000 153 21611.88 424.21 42688.50 88888.00 2024-06-01 09:37:45.000 153 21611.87 424.17 42688.44 47802.45 2024-06-01 09:37:46.000 153 21611.88 424.13 42688.44 88888.00 2024-06-01 09:37:47.000 153 21611.89 424.12 42688.51 88888.00 2024-06-01 09:37:48.000 153 21611.85 424.12 42688.57 88888.00 2024-06-01 09:37:49.000 153 21611.78 424.15 42688.59 88888.00 2024-06-01 09:37:50.000 153 21611.76 424.19 42688.56 47802.56 2024-06-01 09:37:51.000 153 21611.77 424.20 42688.52 88888.00 2024-06-01 09:37:52.000 153 21611.76 424.18 42688.49 88888.00 2024-06-01 09:37:53.000 153 21611.73 424.18 42688.47 88888.00 2024-06-01 09:37:54.000 153 21611.67 424.20 42688.47 88888.00 2024-06-01 09:37:55.000 153 21611.62 424.25 42688.45 47802.36 2024-06-01 09:37:56.000 153 21611.58 424.29 42688.40 88888.00 2024-06-01 09:37:57.000 153 21611.57 424.30 42688.39 88888.00 2024-06-01 09:37:58.000 153 21611.56 424.27 42688.42 88888.00 2024-06-01 09:37:59.000 153 21611.57 424.23 42688.42 88888.00 2024-06-01 09:38:00.000 153 21611.57 424.19 42688.40 47802.35 2024-06-01 09:38:01.000 153 21611.55 424.17 42688.41 88888.00 2024-06-01 09:38:02.000 153 21611.50 424.18 42688.43 88888.00 2024-06-01 09:38:03.000 153 21611.46 424.22 42688.45 88888.00 2024-06-01 09:38:04.000 153 21611.43 424.24 42688.43 88888.00 2024-06-01 09:38:05.000 153 21611.45 424.22 42688.37 47802.44 2024-06-01 09:38:06.000 153 21611.50 424.22 42688.32 88888.00 2024-06-01 09:38:07.000 153 21611.50 424.22 42688.34 88888.00 2024-06-01 09:38:08.000 153 21611.47 424.18 42688.39 88888.00 2024-06-01 09:38:09.000 153 21611.44 424.12 42688.41 88888.00 2024-06-01 09:38:10.000 153 21611.46 424.12 42688.41 47802.31 2024-06-01 09:38:11.000 153 21611.47 424.12 42688.38 88888.00 2024-06-01 09:38:12.000 153 21611.47 424.11 42688.38 88888.00 2024-06-01 09:38:13.000 153 21611.47 424.10 42688.40 88888.00 2024-06-01 09:38:14.000 153 21611.48 424.10 42688.39 88888.00 2024-06-01 09:38:15.000 153 21611.48 424.08 42688.37 47802.27 2024-06-01 09:38:16.000 153 21611.48 424.08 42688.39 88888.00 2024-06-01 09:38:17.000 153 21611.50 424.11 42688.46 88888.00 2024-06-01 09:38:18.000 153 21611.53 424.16 42688.50 88888.00 2024-06-01 09:38:19.000 153 21611.53 424.17 42688.47 88888.00 2024-06-01 09:38:20.000 153 21611.51 424.13 42688.41 47802.51 2024-06-01 09:38:21.000 153 21611.52 424.09 42688.39 88888.00 2024-06-01 09:38:22.000 153 21611.58 424.08 42688.38 88888.00 2024-06-01 09:38:23.000 153 21611.57 424.07 42688.37 88888.00 2024-06-01 09:38:24.000 153 21611.52 424.05 42688.36 88888.00 2024-06-01 09:38:25.000 153 21611.53 424.02 42688.36 47802.21 2024-06-01 09:38:26.000 153 21611.58 423.99 42688.37 88888.00 2024-06-01 09:38:27.000 153 21611.62 423.98 42688.39 88888.00 2024-06-01 09:38:28.000 153 21611.62 423.94 42688.38 88888.00 2024-06-01 09:38:29.000 153 21611.65 423.90 42688.33 88888.00 2024-06-01 09:38:30.000 153 21611.68 423.92 42688.29 47802.26 2024-06-01 09:38:31.000 153 21611.72 424.00 42688.31 88888.00 2024-06-01 09:38:32.000 153 21611.75 424.07 42688.33 88888.00 2024-06-01 09:38:33.000 153 21611.78 424.09 42688.34 88888.00 2024-06-01 09:38:34.000 153 21611.78 424.05 42688.36 88888.00 2024-06-01 09:38:35.000 153 21611.80 423.99 42688.36 47802.30 2024-06-01 09:38:36.000 153 21611.84 423.97 42688.35 88888.00 2024-06-01 09:38:37.000 153 21611.88 424.00 42688.33 88888.00 2024-06-01 09:38:38.000 153 21611.88 424.01 42688.33 88888.00 2024-06-01 09:38:39.000 153 21611.84 424.00 42688.34 88888.00 2024-06-01 09:38:40.000 153 21611.82 423.98 42688.36 47802.37 2024-06-01 09:38:41.000 153 21611.83 423.94 42688.39 88888.00 2024-06-01 09:38:42.000 153 21611.81 423.94 42688.41 88888.00 2024-06-01 09:38:43.000 153 21611.76 423.96 42688.41 88888.00 2024-06-01 09:38:44.000 153 21611.68 423.98 42688.41 88888.00 2024-06-01 09:38:45.000 153 21611.62 424.00 42688.36 47802.15 2024-06-01 09:38:46.000 153 21611.57 424.00 42688.34 88888.00 2024-06-01 09:38:47.000 153 21611.56 423.99 42688.35 88888.00 2024-06-01 09:38:48.000 153 21611.53 424.01 42688.35 88888.00 2024-06-01 09:38:49.000 153 21611.47 424.05 42688.35 88888.00 2024-06-01 09:38:50.000 153 21611.40 424.07 42688.36 47802.46 2024-06-01 09:38:51.000 153 21611.36 424.05 42688.34 88888.00 2024-06-01 09:38:52.000 153 21611.34 424.01 42688.32 88888.00 2024-06-01 09:38:53.000 153 21611.32 423.99 42688.35 88888.00 2024-06-01 09:38:54.000 153 21611.28 424.00 42688.38 88888.00 2024-06-01 09:38:55.000 153 21611.23 424.00 42688.34 47802.08 2024-06-01 09:38:56.000 153 21611.25 424.00 42688.27 88888.00 2024-06-01 09:38:57.000 153 21611.29 424.04 42688.25 88888.00 2024-06-01 09:38:58.000 153 21611.30 424.08 42688.29 88888.00 2024-06-01 09:38:59.000 153 21611.28 424.10 42688.33 88888.00 2024-06-01 09:39:00.000 153 21611.26 424.09 42688.35 47802.26 2024-06-01 09:39:01.000 153 21611.26 424.04 42688.32 88888.00 2024-06-01 09:39:02.000 153 21611.30 423.97 42688.27 88888.00 2024-06-01 09:39:03.000 153 21611.36 423.97 42688.23 88888.00 2024-06-01 09:39:04.000 153 21611.46 424.06 42688.26 88888.00 2024-06-01 09:39:05.000 153 21611.53 424.11 42688.32 47802.46 2024-06-01 09:39:06.000 153 21611.55 424.09 42688.38 88888.00 2024-06-01 09:39:07.000 153 21611.55 424.02 42688.39 88888.00 2024-06-01 09:39:08.000 153 21611.56 423.97 42688.40 88888.00 2024-06-01 09:39:09.000 153 21611.59 423.95 42688.43 88888.00 2024-06-01 09:39:10.000 153 21611.59 423.93 42688.43 47802.10 2024-06-01 09:39:11.000 153 21611.54 423.91 42688.39 88888.00 2024-06-01 09:39:12.000 153 21611.50 423.94 42688.40 88888.00 2024-06-01 09:39:13.000 153 21611.50 423.96 42688.44 88888.00 2024-06-01 09:39:14.000 153 21611.50 423.99 42688.44 88888.00 2024-06-01 09:39:15.000 153 21611.47 424.01 42688.43 47802.32 2024-06-01 09:39:16.000 153 21611.44 424.01 42688.46 88888.00 2024-06-01 09:39:17.000 153 21611.41 423.99 42688.48 88888.00 2024-06-01 09:39:18.000 153 21611.35 423.93 42688.44 88888.00 2024-06-01 09:39:19.000 153 21611.31 423.88 42688.38 88888.00 2024-06-01 09:39:20.000 153 21611.32 423.89 42688.37 47802.15 2024-06-01 09:39:21.000 153 21611.37 423.91 42688.38 88888.00 2024-06-01 09:39:22.000 153 21611.45 423.91 42688.34 88888.00 2024-06-01 09:39:23.000 153 21611.53 423.92 42688.31 88888.00 2024-06-01 09:39:24.000 153 21611.56 423.90 42688.30 88888.00 2024-06-01 09:39:25.000 153 21611.58 423.88 42688.26 47802.43 2024-06-01 09:39:26.000 153 21611.65 423.88 42688.21 88888.00 2024-06-01 09:39:27.000 153 21611.73 423.88 42688.21 88888.00 2024-06-01 09:39:28.000 153 21611.82 423.90 42688.23 88888.00 2024-06-01 09:39:29.000 153 21611.89 423.90 42688.22 88888.00 2024-06-01 09:39:30.000 153 21611.93 423.86 42688.20 47802.20 2024-06-01 09:39:31.000 153 21611.97 423.85 42688.19 88888.00 2024-06-01 09:39:32.000 153 21612.06 423.86 42688.19 88888.00 2024-06-01 09:39:33.000 153 21612.18 423.86 42688.19 88888.00 2024-06-01 09:39:34.000 153 21612.25 423.84 42688.23 88888.00 2024-06-01 09:39:35.000 153 21612.26 423.79 42688.23 47802.23 2024-06-01 09:39:36.000 153 21612.23 423.75 42688.21 88888.00 2024-06-01 09:39:37.000 153 21612.19 423.76 42688.25 88888.00 2024-06-01 09:39:38.000 153 21612.13 423.79 42688.28 88888.00 2024-06-01 09:39:39.000 153 21612.03 423.81 42688.28 88888.00 2024-06-01 09:39:40.000 153 21611.95 423.86 42688.27 47802.55 2024-06-01 09:39:41.000 153 21611.87 423.91 42688.25 88888.00 2024-06-01 09:39:42.000 153 21611.79 423.88 42688.22 88888.00 2024-06-01 09:39:43.000 153 21611.74 423.84 42688.22 88888.00 2024-06-01 09:39:44.000 153 21611.66 423.85 42688.23 88888.00 2024-06-01 09:39:45.000 153 21611.51 423.86 42688.23 47802.04 2024-06-01 09:39:46.000 153 21611.35 423.85 42688.22 88888.00 2024-06-01 09:39:47.000 153 21611.23 423.89 42688.20 88888.00 2024-06-01 09:39:48.000 153 21611.19 423.94 42688.24 88888.00 2024-06-01 09:39:49.000 153 21611.19 423.94 42688.30 88888.00 2024-06-01 09:39:50.000 153 21611.20 423.91 42688.31 47802.15 2024-06-01 09:39:51.000 153 21611.20 423.88 42688.29 88888.00 2024-06-01 09:39:52.000 153 21611.19 423.86 42688.26 88888.00 2024-06-01 09:39:53.000 153 21611.25 423.91 42688.25 88888.00 2024-06-01 09:39:54.000 153 21611.37 423.97 42688.29 88888.00 2024-06-01 09:39:55.000 153 21611.46 423.96 42688.33 47801.98 2024-06-01 09:39:56.000 153 21611.50 423.93 42688.32 88888.00 2024-06-01 09:39:57.000 153 21611.51 423.94 42688.29 88888.00 2024-06-01 09:39:58.000 153 21611.53 423.94 42688.27 88888.00 2024-06-01 09:39:59.000 153 21611.58 423.94 42688.26 88888.00 2024-06-01 09:40:00.000 153 21611.63 423.93 42688.26 47802.14 2024-06-01 09:40:01.000 153 21611.68 423.91 42688.26 88888.00 2024-06-01 09:40:02.000 153 21611.75 423.87 42688.27 88888.00 2024-06-01 09:40:03.000 153 21611.82 423.85 42688.25 88888.00 2024-06-01 09:40:04.000 153 21611.84 423.86 42688.24 88888.00 2024-06-01 09:40:05.000 153 21611.85 423.88 42688.27 47802.10 2024-06-01 09:40:06.000 153 21611.86 423.88 42688.27 88888.00 2024-06-01 09:40:07.000 153 21611.82 423.89 42688.23 88888.00 2024-06-01 09:40:08.000 153 21611.77 423.91 42688.21 88888.00 2024-06-01 09:40:09.000 153 21611.71 423.89 42688.22 88888.00 2024-06-01 09:40:10.000 153 21611.68 423.88 42688.25 47802.45 2024-06-01 09:40:11.000 153 21611.69 423.91 42688.27 88888.00 2024-06-01 09:40:12.000 153 21611.68 423.96 42688.27 88888.00 2024-06-01 09:40:13.000 153 21611.66 423.97 42688.27 88888.00 2024-06-01 09:40:14.000 153 21611.66 423.93 42688.24 88888.00 2024-06-01 09:40:15.000 153 21611.65 423.92 42688.18 47801.92 2024-06-01 09:40:16.000 153 21611.64 423.94 42688.14 88888.00 2024-06-01 09:40:17.000 153 21611.61 423.94 42688.13 88888.00 2024-06-01 09:40:18.000 153 21611.58 423.89 42688.15 88888.00 2024-06-01 09:40:19.000 153 21611.62 423.79 42688.19 88888.00 2024-06-01 09:40:20.000 153 21611.67 423.72 42688.18 47802.43 2024-06-01 09:40:21.000 153 21611.67 423.71 42688.15 88888.00 2024-06-01 09:40:22.000 153 21611.65 423.71 42688.14 88888.00 2024-06-01 09:40:23.000 153 21611.63 423.69 42688.12 88888.00 2024-06-01 09:40:24.000 153 21611.62 423.68 42688.07 88888.00 2024-06-01 09:40:25.000 153 21611.61 423.68 42688.06 47801.95 2024-06-01 09:40:26.000 153 21611.61 423.68 42688.09 88888.00 2024-06-01 09:40:27.000 153 21611.59 423.69 42688.12 88888.00 2024-06-01 09:40:28.000 153 21611.58 423.67 42688.12 88888.00 2024-06-01 09:40:29.000 153 21611.58 423.65 42688.12 88888.00 2024-06-01 09:40:30.000 153 21611.53 423.64 42688.11 47802.30 2024-06-01 09:40:31.000 153 21611.46 423.67 42688.11 88888.00 2024-06-01 09:40:32.000 153 21611.41 423.71 42688.10 88888.00 2024-06-01 09:40:33.000 153 21611.37 423.72 42688.10 88888.00 2024-06-01 09:40:34.000 153 21611.32 423.74 42688.11 88888.00 2024-06-01 09:40:35.000 153 21611.24 423.77 42688.14 47801.88 2024-06-01 09:40:36.000 153 21611.19 423.78 42688.17 88888.00 2024-06-01 09:40:37.000 153 21611.21 423.76 42688.16 88888.00 2024-06-01 09:40:38.000 153 21611.25 423.78 42688.14 88888.00 2024-06-01 09:40:39.000 153 21611.28 423.82 42688.14 88888.00 2024-06-01 09:40:40.000 153 21611.30 423.84 42688.15 47801.90 2024-06-01 09:40:41.000 153 21611.35 423.84 42688.18 88888.00 2024-06-01 09:40:42.000 153 21611.45 423.81 42688.18 88888.00 2024-06-01 09:40:43.000 153 21611.53 423.78 42688.14 88888.00 2024-06-01 09:40:44.000 153 21611.59 423.78 42688.09 88888.00 2024-06-01 09:40:45.000 153 21611.70 423.80 42688.05 47801.98 2024-06-01 09:40:46.000 153 21611.80 423.79 42688.06 88888.00 2024-06-01 09:40:47.000 153 21611.83 423.78 42688.06 88888.00 2024-06-01 09:40:48.000 153 21611.85 423.77 42688.07 88888.00 2024-06-01 09:40:49.000 153 21611.87 423.76 42688.08 88888.00 2024-06-01 09:40:50.000 153 21611.87 423.74 42688.06 47802.30 2024-06-01 09:40:51.000 153 21611.83 423.74 42688.01 88888.00 2024-06-01 09:40:52.000 153 21611.81 423.76 42688.01 88888.00 2024-06-01 09:40:53.000 153 21611.80 423.77 42688.03 88888.00 2024-06-01 09:40:54.000 153 21611.76 423.77 42688.04 88888.00 2024-06-01 09:40:55.000 153 21611.69 423.77 42688.03 47801.88 2024-06-01 09:40:56.000 153 21611.65 423.76 42688.03 88888.00 2024-06-01 09:40:57.000 153 21611.61 423.74 42688.04 88888.00 2024-06-01 09:40:58.000 153 21611.56 423.72 42688.08 88888.00 2024-06-01 09:40:59.000 153 21611.49 423.71 42688.09 88888.00 2024-06-01 09:41:00.000 153 21611.47 423.71 42688.05 47801.83 2024-06-01 09:41:01.000 153 21611.50 423.70 42688.04 88888.00 2024-06-01 09:41:02.000 153 21611.55 423.65 42688.06 88888.00 2024-06-01 09:41:03.000 153 21611.54 423.60 42688.09 88888.00 2024-06-01 09:41:04.000 153 21611.48 423.57 42688.07 88888.00 2024-06-01 09:41:05.000 153 21611.45 423.57 42688.05 47801.74 2024-06-01 09:41:06.000 153 21611.49 423.60 42688.02 88888.00 2024-06-01 09:41:07.000 153 21611.53 423.61 42687.98 88888.00 2024-06-01 09:41:08.000 153 21611.57 423.62 42687.93 88888.00 2024-06-01 09:41:09.000 153 21611.59 423.61 42687.93 88888.00 2024-06-01 09:41:10.000 153 21611.60 423.55 42687.98 47801.77 2024-06-01 09:41:11.000 153 21611.59 423.51 42688.01 88888.00 2024-06-01 09:41:12.000 153 21611.58 423.50 42687.98 88888.00 2024-06-01 09:41:13.000 153 21611.59 423.49 42687.94 88888.00 2024-06-01 09:41:14.000 153 21611.60 423.51 42687.93 88888.00 2024-06-01 09:41:15.000 153 21611.59 423.54 42687.93 47802.02 2024-06-01 09:41:16.000 153 21611.55 423.52 42687.91 88888.00 2024-06-01 09:41:17.000 153 21611.51 423.50 42687.89 88888.00 2024-06-01 09:41:18.000 153 21611.50 423.49 42687.89 88888.00 2024-06-01 09:41:19.000 153 21611.51 423.49 42687.91 88888.00 2024-06-01 09:41:20.000 153 21611.53 423.49 42687.92 47801.82 2024-06-01 09:41:21.000 153 21611.52 423.49 42687.92 88888.00 2024-06-01 09:41:22.000 153 21611.50 423.49 42687.92 88888.00 2024-06-01 09:41:23.000 153 21611.48 423.49 42687.91 88888.00 2024-06-01 09:41:24.000 153 21611.50 423.49 42687.89 88888.00 2024-06-01 09:41:25.000 153 21611.53 423.49 42687.89 47801.81 2024-06-01 09:41:26.000 153 21611.54 423.49 42687.92 88888.00 2024-06-01 09:41:27.000 153 21611.52 423.50 42687.93 88888.00 2024-06-01 09:41:28.000 153 21611.50 423.50 42687.90 88888.00 2024-06-01 09:41:29.000 153 21611.51 423.48 42687.89 88888.00 2024-06-01 09:41:30.000 153 21611.55 423.47 42687.88 47801.92 2024-06-01 09:41:31.000 153 21611.62 423.48 42687.89 88888.00 2024-06-01 09:41:32.000 153 21611.69 423.49 42687.86 88888.00 2024-06-01 09:41:33.000 153 21611.73 423.49 42687.83 88888.00 2024-06-01 09:41:34.000 153 21611.77 423.48 42687.82 88888.00 2024-06-01 09:41:35.000 153 21611.78 423.47 42687.84 47801.94 2024-06-01 09:41:36.000 153 21611.78 423.49 42687.86 88888.00 2024-06-01 09:41:37.000 153 21611.81 423.51 42687.88 88888.00 2024-06-01 09:41:38.000 153 21611.90 423.52 42687.89 88888.00 2024-06-01 09:41:39.000 153 21611.98 423.51 42687.88 88888.00 2024-06-01 09:41:40.000 153 21611.99 423.50 42687.85 47801.87 2024-06-01 09:41:41.000 153 21611.96 423.47 42687.85 88888.00 2024-06-01 09:41:42.000 153 21611.96 423.44 42687.84 88888.00 2024-06-01 09:41:43.000 153 21611.98 423.42 42687.83 88888.00 2024-06-01 09:41:44.000 153 21611.95 423.43 42687.86 88888.00 2024-06-01 09:41:45.000 153 21611.88 423.46 42687.88 47801.85 2024-06-01 09:41:46.000 153 21611.84 423.50 42687.89 88888.00 2024-06-01 09:41:47.000 153 21611.81 423.53 42687.88 88888.00 2024-06-01 09:41:48.000 153 21611.78 423.54 42687.87 88888.00 2024-06-01 09:41:49.000 153 21611.73 423.53 42687.85 88888.00 2024-06-01 09:41:50.000 153 21611.65 423.51 42687.82 47801.78 2024-06-01 09:41:51.000 153 21611.56 423.51 42687.81 88888.00 2024-06-01 09:41:52.000 153 21611.50 423.51 42687.82 88888.00 2024-06-01 09:41:53.000 153 21611.48 423.48 42687.82 88888.00 2024-06-01 09:41:54.000 153 21611.49 423.45 42687.83 88888.00 2024-06-01 09:41:55.000 153 21611.50 423.45 42687.84 47801.71 2024-06-01 09:41:56.000 153 21611.48 423.46 42687.83 88888.00 2024-06-01 09:41:57.000 153 21611.44 423.44 42687.83 88888.00 2024-06-01 09:41:58.000 153 21611.44 423.42 42687.83 88888.00 2024-06-01 09:41:59.000 153 21611.50 423.42 42687.84 88888.00 2024-06-01 09:42:00.000 153 21611.53 423.41 42687.82 47801.70 2024-06-01 09:42:01.000 153 21611.50 423.40 42687.82 88888.00 2024-06-01 09:42:02.000 153 21611.47 423.39 42687.84 88888.00 2024-06-01 09:42:03.000 153 21611.49 423.35 42687.84 88888.00 2024-06-01 09:42:04.000 153 21611.56 423.33 42687.80 88888.00 2024-06-01 09:42:05.000 153 21611.62 423.34 42687.76 47801.74 2024-06-01 09:42:06.000 153 21611.63 423.33 42687.74 88888.00 2024-06-01 09:42:07.000 153 21611.61 423.29 42687.76 88888.00 2024-06-01 09:42:08.000 153 21611.63 423.25 42687.78 88888.00 2024-06-01 09:42:09.000 153 21611.67 423.24 42687.81 88888.00 2024-06-01 09:42:10.000 153 21611.66 423.26 42687.82 47801.67 2024-06-01 09:42:11.000 153 21611.60 423.26 42687.79 88888.00 2024-06-01 09:42:12.000 153 21611.58 423.21 42687.73 88888.00 2024-06-01 09:42:13.000 153 21611.58 423.16 42687.70 88888.00 2024-06-01 09:42:14.000 153 21611.56 423.17 42687.70 88888.00 2024-06-01 09:42:15.000 153 21611.53 423.22 42687.73 47801.79 2024-06-01 09:42:16.000 153 21611.52 423.26 42687.73 88888.00 2024-06-01 09:42:17.000 153 21611.53 423.28 42687.73 88888.00 2024-06-01 09:42:18.000 153 21611.56 423.27 42687.72 88888.00 2024-06-01 09:42:19.000 153 21611.59 423.26 42687.74 88888.00 2024-06-01 09:42:20.000 153 21611.62 423.24 42687.74 47801.78 2024-06-01 09:42:21.000 153 21611.62 423.23 42687.69 88888.00 2024-06-01 09:42:22.000 153 21611.62 423.21 42687.64 88888.00 2024-06-01 09:42:23.000 153 21611.67 423.20 42687.67 88888.00 2024-06-01 09:42:24.000 153 21611.75 423.20 42687.73 88888.00 2024-06-01 09:42:25.000 153 21611.78 423.20 42687.75 47801.73 2024-06-01 09:42:26.000 153 21611.75 423.20 42687.73 88888.00 2024-06-01 09:42:27.000 153 21611.74 423.20 42687.72 88888.00 2024-06-01 09:42:28.000 153 21611.76 423.18 42687.71 88888.00 2024-06-01 09:42:29.000 153 21611.78 423.14 42687.71 88888.00 2024-06-01 09:42:30.000 153 21611.77 423.11 42687.72 47801.56 2024-06-01 09:42:31.000 153 21611.78 423.12 42687.73 88888.00 2024-06-01 09:42:32.000 153 21611.83 423.11 42687.72 88888.00 2024-06-01 09:42:33.000 153 21611.85 423.07 42687.68 88888.00 2024-06-01 09:42:34.000 153 21611.81 423.03 42687.66 88888.00 2024-06-01 09:42:35.000 153 21611.72 423.02 42687.68 47802.10 2024-06-01 09:42:36.000 153 21611.65 423.03 42687.70 88888.00 2024-06-01 09:42:37.000 153 21611.64 423.02 42687.70 88888.00 2024-06-01 09:42:38.000 153 21611.63 422.98 42687.66 88888.00 2024-06-01 09:42:39.000 153 21611.59 422.95 42687.61 88888.00 2024-06-01 09:42:40.000 153 21611.60 422.93 42687.61 47801.44 2024-06-01 09:42:41.000 153 21611.63 422.94 42687.64 88888.00 2024-06-01 09:42:42.000 153 21611.65 422.95 42687.65 88888.00 2024-06-01 09:42:43.000 153 21611.65 422.94 42687.64 88888.00 2024-06-01 09:42:44.000 153 21611.64 422.93 42687.64 88888.00 2024-06-01 09:42:45.000 153 21611.62 422.94 42687.66 47801.59 2024-06-01 09:42:46.000 153 21611.59 422.94 42687.68 88888.00 2024-06-01 09:42:47.000 153 21611.57 422.94 42687.66 88888.00 2024-06-01 09:42:48.000 153 21611.61 422.95 42687.60 88888.00 2024-06-01 09:42:49.000 153 21611.65 422.93 42687.53 88888.00 2024-06-01 09:42:50.000 153 21611.64 422.91 42687.53 47801.81 2024-06-01 09:42:51.000 153 21611.63 422.91 42687.57 88888.00 2024-06-01 09:42:52.000 153 21611.63 422.89 42687.59 88888.00 2024-06-01 09:42:53.000 153 21611.65 422.86 42687.56 88888.00 2024-06-01 09:42:54.000 153 21611.66 422.85 42687.56 88888.00 2024-06-01 09:42:55.000 153 21611.65 422.81 42687.57 47801.37 2024-06-01 09:42:56.000 153 21611.62 422.79 42687.56 88888.00 2024-06-01 09:42:57.000 153 21611.60 422.82 42687.55 88888.00 2024-06-01 09:42:58.000 153 21611.60 422.85 42687.54 88888.00 2024-06-01 09:42:59.000 153 21611.58 422.85 42687.54 88888.00 2024-06-01 09:43:00.000 153 21611.56 422.87 42687.54 47801.52 2024-06-01 09:43:01.000 153 21611.58 422.87 42687.59 88888.00 2024-06-01 09:43:02.000 153 21611.63 422.83 42687.64 88888.00 2024-06-01 09:43:03.000 153 21611.67 422.81 42687.64 88888.00 2024-06-01 09:43:04.000 153 21611.69 422.81 42687.57 88888.00 2024-06-01 09:43:05.000 153 21611.70 422.81 42687.56 47801.45 2024-06-01 09:43:06.000 153 21611.73 422.76 42687.59 88888.00 2024-06-01 09:43:07.000 153 21611.78 422.72 42687.59 88888.00 2024-06-01 09:43:08.000 153 21611.81 422.72 42687.56 88888.00 2024-06-01 09:43:09.000 153 21611.82 422.73 42687.57 88888.00 2024-06-01 09:43:10.000 153 21611.85 422.74 42687.60 47801.94 2024-06-01 09:43:11.000 153 21611.87 422.71 42687.60 88888.00 2024-06-01 09:43:12.000 153 21611.85 422.65 42687.56 88888.00 2024-06-01 09:43:13.000 153 21611.84 422.63 42687.54 88888.00 2024-06-01 09:43:14.000 153 21611.85 422.64 42687.54 88888.00 2024-06-01 09:43:15.000 153 21611.86 422.67 42687.56 47801.93 2024-06-01 09:43:16.000 153 21611.85 422.68 42687.55 88888.00 2024-06-01 09:43:17.000 153 21611.87 422.69 42687.54 88888.00 2024-06-01 09:43:18.000 153 21611.89 422.72 42687.52 88888.00 2024-06-01 09:43:19.000 153 21611.84 422.76 42687.51 88888.00 2024-06-01 09:43:20.000 153 21611.72 422.79 42687.54 47801.79 2024-06-01 09:43:21.000 153 21611.63 422.81 42687.56 88888.00 2024-06-01 09:43:22.000 153 21611.61 422.83 42687.54 88888.00 2024-06-01 09:43:23.000 153 21611.58 422.84 42687.49 88888.00 2024-06-01 09:43:24.000 153 21611.51 422.84 42687.48 88888.00 2024-06-01 09:43:25.000 153 21611.45 422.84 42687.48 47801.43 2024-06-01 09:43:26.000 153 21611.41 422.83 42687.46 88888.00 2024-06-01 09:43:27.000 153 21611.40 422.81 42687.45 88888.00 2024-06-01 09:43:28.000 153 21611.39 422.80 42687.50 88888.00 2024-06-01 09:43:29.000 153 21611.37 422.82 42687.53 88888.00 2024-06-01 09:43:30.000 153 21611.38 422.82 42687.54 47801.90 2024-06-01 09:43:31.000 153 21611.43 422.82 42687.54 88888.00 2024-06-01 09:43:32.000 153 21611.45 422.83 42687.51 88888.00 2024-06-01 09:43:33.000 153 21611.44 422.83 42687.48 88888.00 2024-06-01 09:43:34.000 153 21611.47 422.84 42687.48 88888.00 2024-06-01 09:43:35.000 153 21611.53 422.82 42687.48 47801.39 2024-06-01 09:43:36.000 153 21611.62 422.78 42687.49 88888.00 2024-06-01 09:43:37.000 153 21611.72 422.76 42687.49 88888.00 2024-06-01 09:43:38.000 153 21611.82 422.77 42687.48 88888.00 2024-06-01 09:43:39.000 153 21611.88 422.76 42687.46 88888.00 2024-06-01 09:43:40.000 153 21611.91 422.76 42687.46 47801.65 2024-06-01 09:43:41.000 153 21611.94 422.78 42687.46 88888.00 2024-06-01 09:43:42.000 153 21612.03 422.77 42687.45 88888.00 2024-06-01 09:43:43.000 153 21612.13 422.75 42687.46 88888.00 2024-06-01 09:43:44.000 153 21612.17 422.74 42687.49 88888.00 2024-06-01 09:43:45.000 153 21612.12 422.76 42687.50 47801.80 2024-06-01 09:43:46.000 153 21612.09 422.77 42687.49 88888.00 2024-06-01 09:43:47.000 153 21612.13 422.74 42687.47 88888.00 2024-06-01 09:43:48.000 153 21612.14 422.70 42687.44 88888.00 2024-06-01 09:43:49.000 153 21612.05 422.67 42687.41 88888.00 2024-06-01 09:43:50.000 153 21611.97 422.67 42687.41 47801.92 2024-06-01 09:43:51.000 153 21612.00 422.67 42687.46 88888.00 2024-06-01 09:43:52.000 153 21612.03 422.62 42687.48 88888.00 2024-06-01 09:43:53.000 153 21611.98 422.56 42687.45 88888.00 2024-06-01 09:43:54.000 153 21611.89 422.53 42687.39 88888.00 2024-06-01 09:43:55.000 153 21611.82 422.53 42687.39 47801.40 2024-06-01 09:43:56.000 153 21611.72 422.56 42687.41 88888.00 2024-06-01 09:43:57.000 153 21611.61 422.59 42687.40 88888.00 2024-06-01 09:43:58.000 153 21611.58 422.59 42687.37 88888.00 2024-06-01 09:43:59.000 153 21611.62 422.54 42687.35 88888.00 2024-06-01 09:44:00.000 153 21611.66 422.51 42687.36 47801.43 2024-06-01 09:44:01.000 153 21611.66 422.50 42687.40 88888.00 2024-06-01 09:44:02.000 153 21611.63 422.48 42687.43 88888.00 2024-06-01 09:44:03.000 153 21611.59 422.45 42687.39 88888.00 2024-06-01 09:44:04.000 153 21611.58 422.45 42687.36 88888.00 2024-06-01 09:44:05.000 153 21611.62 422.45 42687.35 47801.29 2024-06-01 09:44:06.000 153 21611.66 422.43 42687.37 88888.00 2024-06-01 09:44:07.000 153 21611.68 422.45 42687.40 88888.00 2024-06-01 09:44:08.000 153 21611.73 422.52 42687.43 88888.00 2024-06-01 09:44:09.000 153 21611.79 422.56 42687.42 88888.00 2024-06-01 09:44:10.000 153 21611.81 422.52 42687.37 47801.90 2024-06-01 09:44:11.000 153 21611.85 422.47 42687.34 88888.00 2024-06-01 09:44:12.000 153 21611.95 422.44 42687.34 88888.00 2024-06-01 09:44:13.000 153 21612.03 422.46 42687.36 88888.00 2024-06-01 09:44:14.000 153 21612.03 422.52 42687.38 88888.00 2024-06-01 09:44:15.000 153 21612.00 422.53 42687.38 47801.73 2024-06-01 09:44:16.000 153 21611.98 422.49 42687.38 88888.00 2024-06-01 09:44:17.000 153 21611.97 422.45 42687.36 88888.00 2024-06-01 09:44:18.000 153 21611.99 422.44 42687.34 88888.00 2024-06-01 09:44:19.000 153 21612.03 422.49 42687.34 88888.00 2024-06-01 09:44:20.000 153 21612.04 422.52 42687.35 47801.81 2024-06-01 09:44:21.000 153 21612.03 422.48 42687.35 88888.00 2024-06-01 09:44:22.000 153 21612.01 422.39 42687.33 88888.00 2024-06-01 09:44:23.000 153 21612.02 422.33 42687.29 88888.00 2024-06-01 09:44:24.000 153 21612.09 422.33 42687.26 88888.00 2024-06-01 09:44:25.000 153 21612.19 422.35 42687.25 47801.99 2024-06-01 09:44:26.000 153 21612.20 422.34 42687.28 88888.00 2024-06-01 09:44:27.000 153 21612.17 422.32 42687.32 88888.00 2024-06-01 09:44:28.000 153 21612.15 422.31 42687.36 88888.00 2024-06-01 09:44:29.000 153 21612.17 422.32 42687.36 88888.00 2024-06-01 09:44:30.000 153 21612.23 422.32 42687.31 47801.44 2024-06-01 09:44:31.000 153 21612.28 422.33 42687.24 88888.00 2024-06-01 09:44:32.000 153 21612.30 422.35 42687.22 88888.00 2024-06-01 09:44:33.000 153 21612.31 422.39 42687.27 88888.00 2024-06-01 09:44:34.000 153 21612.32 422.45 42687.27 88888.00 2024-06-01 09:44:35.000 153 21612.33 422.48 42687.21 47801.60 2024-06-01 09:44:36.000 153 21612.26 422.42 42687.14 88888.00 2024-06-01 09:44:37.000 153 21612.15 422.35 42687.14 88888.00 2024-06-01 09:44:38.000 153 21612.11 422.32 42687.16 88888.00 2024-06-01 09:44:39.000 153 21612.10 422.33 42687.15 88888.00 2024-06-01 09:44:40.000 153 21612.03 422.41 42687.13 47801.34 2024-06-01 09:44:41.000 153 21611.95 422.47 42687.12 88888.00 2024-06-01 09:44:42.000 153 21611.88 422.44 42687.12 88888.00 2024-06-01 09:44:43.000 153 21611.84 422.35 42687.09 88888.00 2024-06-01 09:44:44.000 153 21611.77 422.34 42687.06 88888.00 2024-06-01 09:44:45.000 153 21611.72 422.41 42687.05 47801.08 2024-06-01 09:44:46.000 153 21611.69 422.44 42687.06 88888.00 2024-06-01 09:44:47.000 153 21611.67 422.43 42687.06 88888.00 2024-06-01 09:44:48.000 153 21611.65 422.41 42687.06 88888.00 2024-06-01 09:44:49.000 153 21611.67 422.42 42687.06 88888.00 2024-06-01 09:44:50.000 153 21611.70 422.42 42687.07 47800.96 2024-06-01 09:44:51.000 153 21611.74 422.41 42687.09 88888.00 2024-06-01 09:44:52.000 153 21611.74 422.41 42687.09 88888.00 2024-06-01 09:44:53.000 153 21611.74 422.37 42687.07 88888.00 2024-06-01 09:44:54.000 153 21611.81 422.32 42687.03 88888.00 2024-06-01 09:44:55.000 153 21611.90 422.29 42687.00 47801.60 2024-06-01 09:44:56.000 153 21611.94 422.27 42686.98 88888.00 2024-06-01 09:44:57.000 153 21611.96 422.27 42686.98 88888.00 2024-06-01 09:44:58.000 153 21612.01 422.29 42687.00 88888.00 2024-06-01 09:44:59.000 153 21612.08 422.30 42686.98 88888.00 2024-06-01 09:45:00.000 153 21612.16 422.28 42686.94 47801.36 2024-06-01 09:45:01.000 153 21612.20 422.25 42686.93 88888.00 2024-06-01 09:45:02.000 153 21612.19 422.25 42686.96 88888.00 2024-06-01 09:45:03.000 153 21612.15 422.25 42687.02 88888.00 2024-06-01 09:45:04.000 153 21612.11 422.27 42687.02 88888.00 2024-06-01 09:45:05.000 153 21612.08 422.29 42686.98 47801.29 2024-06-01 09:45:06.000 153 21612.08 422.27 42686.96 88888.00 2024-06-01 09:45:07.000 153 21612.10 422.22 42686.97 88888.00 2024-06-01 09:45:08.000 153 21612.11 422.19 42686.99 88888.00 2024-06-01 09:45:09.000 153 21612.07 422.20 42687.00 88888.00 2024-06-01 09:45:10.000 153 21612.02 422.19 42686.98 47801.40 2024-06-01 09:45:11.000 153 21612.01 422.19 42686.96 88888.00 2024-06-01 09:45:12.000 153 21612.04 422.22 42687.00 88888.00 2024-06-01 09:45:13.000 153 21612.05 422.23 42687.06 88888.00 2024-06-01 09:45:14.000 153 21612.04 422.19 42687.10 88888.00 2024-06-01 09:45:15.000 153 21612.03 422.16 42687.09 47801.08 2024-06-01 09:45:16.000 153 21612.01 422.15 42687.05 88888.00 2024-06-01 09:45:17.000 153 21612.06 422.13 42686.98 88888.00 2024-06-01 09:45:18.000 153 21612.15 422.09 42686.95 88888.00 2024-06-01 09:45:19.000 153 21612.19 422.05 42686.94 88888.00 2024-06-01 09:45:20.000 153 21612.19 422.06 42686.96 47800.98 2024-06-01 09:45:21.000 153 21612.23 422.09 42686.96 88888.00 2024-06-01 09:45:22.000 153 21612.32 422.07 42686.93 88888.00 2024-06-01 09:45:23.000 153 21612.37 422.08 42686.90 88888.00 2024-06-01 09:45:24.000 153 21612.32 422.13 42686.90 88888.00 2024-06-01 09:45:25.000 153 21612.24 422.16 42686.93 47801.43 2024-06-01 09:45:26.000 153 21612.19 422.13 42686.95 88888.00 2024-06-01 09:45:27.000 153 21612.14 422.08 42686.98 88888.00 2024-06-01 09:45:28.000 153 21612.10 422.07 42687.02 88888.00 2024-06-01 09:45:29.000 153 21612.07 422.08 42687.04 88888.00 2024-06-01 09:45:30.000 153 21612.01 422.14 42687.06 47801.02 2024-06-01 09:45:31.000 153 21611.90 422.19 42687.05 88888.00 2024-06-01 09:45:32.000 153 21611.80 422.15 42687.06 88888.00 2024-06-01 09:45:33.000 153 21611.72 422.08 42687.11 88888.00 2024-06-01 09:45:34.000 153 21611.69 422.07 42687.13 88888.00 2024-06-01 09:45:35.000 153 21611.69 422.09 42687.08 47801.34 2024-06-01 09:45:36.000 153 21611.64 422.11 42687.04 88888.00 2024-06-01 09:45:37.000 153 21611.60 422.14 42687.05 88888.00 2024-06-01 09:45:38.000 153 21611.63 422.16 42687.04 88888.00 2024-06-01 09:45:39.000 153 21611.68 422.12 42687.01 88888.00 2024-06-01 09:45:40.000 153 21611.70 422.08 42686.99 47801.09 2024-06-01 09:45:41.000 153 21611.72 422.06 42686.96 88888.00 2024-06-01 09:45:42.000 153 21611.75 422.06 42686.94 88888.00 2024-06-01 09:45:43.000 153 21611.80 422.08 42686.93 88888.00 2024-06-01 09:45:44.000 153 21611.84 422.06 42686.91 88888.00 2024-06-01 09:45:45.000 153 21611.88 422.00 42686.93 47800.94 2024-06-01 09:45:46.000 153 21611.96 421.95 42686.94 88888.00 2024-06-01 09:45:47.000 153 21612.08 421.95 42686.93 88888.00 2024-06-01 09:45:48.000 153 21612.18 421.99 42686.91 88888.00 2024-06-01 09:45:49.000 153 21612.24 422.01 42686.92 88888.00 2024-06-01 09:45:50.000 153 21612.28 422.01 42686.93 47801.31 2024-06-01 09:45:51.000 153 21612.33 422.03 42686.93 88888.00 2024-06-01 09:45:52.000 153 21612.37 422.05 42686.91 88888.00 2024-06-01 09:45:53.000 153 21612.40 422.05 42686.89 88888.00 2024-06-01 09:45:54.000 153 21612.44 422.01 42686.91 88888.00 2024-06-01 09:45:55.000 153 21612.50 421.99 42686.95 47801.14 2024-06-01 09:45:56.000 153 21612.52 422.00 42686.96 88888.00 2024-06-01 09:45:57.000 153 21612.48 422.00 42686.96 88888.00 2024-06-01 09:45:58.000 153 21612.43 421.99 42686.95 88888.00 2024-06-01 09:45:59.000 153 21612.39 421.96 42686.91 88888.00 2024-06-01 09:46:00.000 153 21612.38 421.93 42686.89 47801.39 2024-06-01 09:46:01.000 153 21612.42 421.89 42686.91 88888.00 2024-06-01 09:46:02.000 153 21612.42 421.83 42686.93 88888.00 2024-06-01 09:46:03.000 153 21612.38 421.80 42686.91 88888.00 2024-06-01 09:46:04.000 153 21612.35 421.79 42686.91 88888.00 2024-06-01 09:46:05.000 153 21612.32 421.78 42686.93 47801.47 2024-06-01 09:46:06.000 153 21612.26 421.76 42686.92 88888.00 2024-06-01 09:46:07.000 153 21612.21 421.76 42686.91 88888.00 2024-06-01 09:46:08.000 153 21612.17 421.76 42686.91 88888.00 2024-06-01 09:46:09.000 153 21612.17 421.76 42686.91 88888.00 2024-06-01 09:46:10.000 153 21612.15 421.77 42686.88 47800.93 2024-06-01 09:46:11.000 153 21612.10 421.79 42686.86 88888.00 2024-06-01 09:46:12.000 153 21612.02 421.82 42686.82 88888.00 2024-06-01 09:46:13.000 153 21611.94 421.86 42686.80 88888.00 2024-06-01 09:46:14.000 153 21611.88 421.89 42686.81 88888.00 2024-06-01 09:46:15.000 153 21611.84 421.90 42686.84 47800.94 2024-06-01 09:46:16.000 153 21611.83 421.88 42686.87 88888.00 2024-06-01 09:46:17.000 153 21611.85 421.89 42686.89 88888.00 2024-06-01 09:46:18.000 153 21611.82 421.92 42686.88 88888.00 2024-06-01 09:46:19.000 153 21611.78 421.91 42686.84 88888.00 2024-06-01 09:46:20.000 153 21611.83 421.89 42686.84 47800.83 2024-06-01 09:46:21.000 153 21611.90 421.91 42686.87 88888.00 2024-06-01 09:46:22.000 153 21611.92 421.94 42686.87 88888.00 2024-06-01 09:46:23.000 153 21611.93 421.96 42686.88 88888.00 2024-06-01 09:46:24.000 153 21611.98 422.00 42686.89 88888.00 2024-06-01 09:46:25.000 153 21612.04 422.03 42686.88 47800.98 2024-06-01 09:46:26.000 153 21612.08 422.03 42686.88 88888.00 2024-06-01 09:46:27.000 153 21612.10 421.99 42686.92 88888.00 2024-06-01 09:46:28.000 153 21612.18 421.96 42686.94 88888.00 2024-06-01 09:46:29.000 153 21612.30 421.96 42686.91 88888.00 2024-06-01 09:46:30.000 153 21612.38 421.98 42686.86 47801.21 2024-06-01 09:46:31.000 153 21612.41 421.92 42686.82 88888.00 2024-06-01 09:46:32.000 153 21612.44 421.85 42686.82 88888.00 2024-06-01 09:46:33.000 153 21612.48 421.85 42686.82 88888.00 2024-06-01 09:46:34.000 153 21612.46 421.86 42686.82 88888.00 2024-06-01 09:46:35.000 153 21612.40 421.82 42686.81 47801.34 2024-06-01 09:46:36.000 153 21612.40 421.77 42686.82 88888.00 2024-06-01 09:46:37.000 153 21612.44 421.74 42686.84 88888.00 2024-06-01 09:46:38.000 153 21612.47 421.68 42686.84 88888.00 2024-06-01 09:46:39.000 153 21612.46 421.59 42686.82 88888.00 2024-06-01 09:46:40.000 153 21612.47 421.56 42686.84 47801.50 2024-06-01 09:46:41.000 153 21612.50 421.60 42686.89 88888.00 2024-06-01 09:46:42.000 153 21612.49 421.64 42686.90 88888.00 2024-06-01 09:46:43.000 153 21612.45 421.66 42686.87 88888.00 2024-06-01 09:46:44.000 153 21612.43 421.66 42686.82 88888.00 2024-06-01 09:46:45.000 153 21612.45 421.66 42686.81 47801.25 2024-06-01 09:46:46.000 153 21612.45 421.69 42686.82 88888.00 2024-06-01 09:46:47.000 153 21612.40 421.71 42686.79 88888.00 2024-06-01 09:46:48.000 153 21612.39 421.69 42686.72 88888.00 2024-06-01 09:46:49.000 153 21612.42 421.62 42686.69 88888.00 2024-06-01 09:46:50.000 153 21612.42 421.56 42686.69 99999.00 2024-06-01 09:46:51.000 153 21612.41 421.55 42686.66 99999.00 2024-06-01 09:46:52.000 153 21612.44 421.55 42686.58 99999.00 2024-06-01 09:46:53.000 153 21612.48 421.55 42686.54 99999.00 2024-06-01 09:46:54.000 153 21612.49 421.58 42686.55 99999.00 2024-06-01 09:46:55.000 153 21612.47 421.64 42686.59 47800.70 2024-06-01 09:46:56.000 153 21612.44 421.67 42686.62 88888.00 2024-06-01 09:46:57.000 153 21612.42 421.67 42686.66 88888.00 2024-06-01 09:46:58.000 153 21612.40 421.67 42686.67 88888.00 2024-06-01 09:46:59.000 153 21612.40 421.67 42686.63 88888.00 2024-06-01 09:47:00.000 153 21612.37 421.67 42686.62 47801.49 2024-06-01 09:47:01.000 153 21612.30 421.67 42686.66 88888.00 2024-06-01 09:47:02.000 153 21612.23 421.67 42686.67 88888.00 2024-06-01 09:47:03.000 153 21612.19 421.68 42686.67 88888.00 2024-06-01 09:47:04.000 153 21612.11 421.70 42686.69 88888.00 2024-06-01 09:47:05.000 153 21612.03 421.74 42686.72 47801.00 2024-06-01 09:47:06.000 153 21612.01 421.78 42686.75 88888.00 2024-06-01 09:47:07.000 153 21611.99 421.78 42686.75 88888.00 2024-06-01 09:47:08.000 153 21611.94 421.74 42686.73 88888.00 2024-06-01 09:47:09.000 153 21611.90 421.68 42686.71 88888.00 2024-06-01 09:47:10.000 153 21611.95 421.64 42686.69 47801.01 2024-06-01 09:47:11.000 153 21612.03 421.62 42686.68 88888.00 2024-06-01 09:47:12.000 153 21612.09 421.63 42686.70 88888.00 2024-06-01 09:47:13.000 153 21612.15 421.68 42686.73 88888.00 2024-06-01 09:47:14.000 153 21612.23 421.69 42686.73 88888.00 2024-06-01 09:47:15.000 153 21612.33 421.67 42686.67 47800.85 2024-06-01 09:47:16.000 153 21612.42 421.66 42686.63 88888.00 2024-06-01 09:47:17.000 153 21612.48 421.61 42686.61 88888.00 2024-06-01 09:47:18.000 153 21612.51 421.56 42686.59 88888.00 2024-06-01 09:47:19.000 153 21612.51 421.56 42686.61 88888.00 2024-06-01 09:47:20.000 153 21612.50 421.56 42686.64 47801.28 2024-06-01 09:47:21.000 153 21612.52 421.53 42686.66 88888.00 2024-06-01 09:47:22.000 153 21612.55 421.50 42686.63 88888.00 2024-06-01 09:47:23.000 153 21612.60 421.52 42686.62 88888.00 2024-06-01 09:47:24.000 153 21612.59 421.55 42686.63 88888.00 2024-06-01 09:47:25.000 153 21612.53 421.54 42686.61 47801.36 2024-06-01 09:47:26.000 153 21612.48 421.53 42686.59 88888.00 2024-06-01 09:47:27.000 153 21612.50 421.53 42686.60 88888.00 2024-06-01 09:47:28.000 153 21612.53 421.51 42686.63 88888.00 2024-06-01 09:47:29.000 153 21612.53 421.53 42686.68 88888.00 2024-06-01 09:47:30.000 153 21612.49 421.57 42686.69 47801.10 2024-06-01 09:47:31.000 153 21612.45 421.58 42686.68 88888.00 2024-06-01 09:47:32.000 153 21612.42 421.57 42686.66 88888.00 2024-06-01 09:47:33.000 153 21612.43 421.58 42686.63 88888.00 2024-06-01 09:47:34.000 153 21612.45 421.56 42686.60 88888.00 2024-06-01 09:47:35.000 153 21612.45 421.52 42686.60 47801.16 2024-06-01 09:47:36.000 153 21612.46 421.51 42686.62 88888.00 2024-06-01 09:47:37.000 153 21612.47 421.52 42686.64 88888.00 2024-06-01 09:47:38.000 153 21612.46 421.52 42686.62 88888.00 2024-06-01 09:47:39.000 153 21612.45 421.52 42686.59 88888.00 2024-06-01 09:47:40.000 153 21612.44 421.52 42686.56 47800.88 2024-06-01 09:47:41.000 153 21612.42 421.48 42686.54 88888.00 2024-06-01 09:47:42.000 153 21612.40 421.44 42686.55 88888.00 2024-06-01 09:47:43.000 153 21612.42 421.46 42686.59 88888.00 2024-06-01 09:47:44.000 153 21612.42 421.50 42686.61 88888.00 2024-06-01 09:47:45.000 153 21612.41 421.50 42686.62 47801.27 2024-06-01 09:47:46.000 153 21612.42 421.47 42686.62 88888.00 2024-06-01 09:47:47.000 153 21612.43 421.46 42686.59 88888.00 2024-06-01 09:47:48.000 153 21612.43 421.49 42686.55 88888.00 2024-06-01 09:47:49.000 153 21612.42 421.52 42686.54 88888.00 2024-06-01 09:47:50.000 153 21612.41 421.54 42686.51 47801.22 2024-06-01 09:47:51.000 153 21612.40 421.54 42686.50 88888.00 2024-06-01 09:47:52.000 153 21612.39 421.50 42686.51 88888.00 2024-06-01 09:47:53.000 153 21612.37 421.45 42686.53 88888.00 2024-06-01 09:47:54.000 153 21612.35 421.40 42686.53 88888.00 2024-06-01 09:47:55.000 153 21612.38 421.39 42686.55 47801.12 2024-06-01 09:47:56.000 153 21612.42 421.41 42686.58 88888.00 2024-06-01 09:47:57.000 153 21612.36 421.43 42686.62 88888.00 2024-06-01 09:47:58.000 153 21612.28 421.43 42686.63 88888.00 2024-06-01 09:47:59.000 153 21612.31 421.44 42686.59 88888.00 2024-06-01 09:48:00.000 153 21612.38 421.48 42686.54 47800.94 2024-06-01 09:48:01.000 153 21612.37 421.50 42686.55 88888.00 2024-06-01 09:48:02.000 153 21612.35 421.48 42686.57 88888.00 2024-06-01 09:48:03.000 153 21612.39 421.49 42686.57 88888.00 2024-06-01 09:48:04.000 153 21612.43 421.55 42686.58 88888.00 2024-06-01 09:48:05.000 153 21612.43 421.57 42686.56 47801.05 2024-06-01 09:48:06.000 153 21612.42 421.55 42686.54 88888.00 2024-06-01 09:48:07.000 153 21612.42 421.49 42686.52 88888.00 2024-06-01 09:48:08.000 153 21612.44 421.46 42686.52 88888.00 2024-06-01 09:48:09.000 153 21612.48 421.45 42686.51 88888.00 2024-06-01 09:48:10.000 153 21612.49 421.47 42686.46 47800.95 2024-06-01 09:48:11.000 153 21612.48 421.52 42686.45 88888.00 2024-06-01 09:48:12.000 153 21612.51 421.56 42686.49 88888.00 2024-06-01 09:48:13.000 153 21612.55 421.55 42686.53 88888.00 2024-06-01 09:48:14.000 153 21612.56 421.52 42686.50 88888.00 2024-06-01 09:48:15.000 153 21612.53 421.49 42686.44 47801.03 2024-06-01 09:48:16.000 153 21612.52 421.47 42686.44 88888.00 2024-06-01 09:48:17.000 153 21612.56 421.47 42686.49 88888.00 2024-06-01 09:48:18.000 153 21612.59 421.42 42686.50 88888.00 2024-06-01 09:48:19.000 153 21612.60 421.32 42686.50 88888.00 2024-06-01 09:48:20.000 153 21612.63 421.26 42686.52 47801.53 2024-06-01 09:48:21.000 153 21612.64 421.28 42686.51 88888.00 2024-06-01 09:48:22.000 153 21612.59 421.30 42686.50 88888.00 2024-06-01 09:48:23.000 153 21612.58 421.28 42686.50 88888.00 2024-06-01 09:48:24.000 153 21612.60 421.25 42686.49 88888.00 2024-06-01 09:48:25.000 153 21612.62 421.23 42686.43 47801.06 2024-06-01 09:48:26.000 153 21612.63 421.23 42686.36 88888.00 2024-06-01 09:48:27.000 153 21612.63 421.21 42686.35 88888.00 2024-06-01 09:48:28.000 153 21612.64 421.19 42686.36 88888.00 2024-06-01 09:48:29.000 153 21612.66 421.19 42686.36 88888.00 2024-06-01 09:48:30.000 153 21612.63 421.23 42686.36 47800.86 2024-06-01 09:48:31.000 153 21612.52 421.23 42686.34 88888.00 2024-06-01 09:48:32.000 153 21612.41 421.17 42686.32 88888.00 2024-06-01 09:48:33.000 153 21612.37 421.15 42686.32 88888.00 2024-06-01 09:48:34.000 153 21612.32 421.21 42686.33 88888.00 2024-06-01 09:48:35.000 153 21612.24 421.30 42686.32 47800.89 2024-06-01 09:48:36.000 153 21612.16 421.34 42686.32 88888.00 2024-06-01 09:48:37.000 153 21612.10 421.34 42686.32 88888.00 2024-06-01 09:48:38.000 153 21612.07 421.33 42686.31 88888.00 2024-06-01 09:48:39.000 153 21612.06 421.36 42686.30 88888.00 2024-06-01 09:48:40.000 153 21612.05 421.38 42686.28 47800.63 2024-06-01 09:48:41.000 153 21612.06 421.38 42686.24 88888.00 2024-06-01 09:48:42.000 153 21612.10 421.36 42686.26 88888.00 2024-06-01 09:48:43.000 153 21612.12 421.34 42686.31 88888.00 2024-06-01 09:48:44.000 153 21612.12 421.33 42686.31 88888.00 2024-06-01 09:48:45.000 153 21612.19 421.34 42686.29 47800.90 2024-06-01 09:48:46.000 153 21612.32 421.35 42686.26 88888.00 2024-06-01 09:48:47.000 153 21612.40 421.34 42686.26 88888.00 2024-06-01 09:48:48.000 153 21612.47 421.32 42686.29 88888.00 2024-06-01 09:48:49.000 153 21612.55 421.29 42686.31 88888.00 2024-06-01 09:48:50.000 153 21612.62 421.25 42686.29 47801.45 2024-06-01 09:48:51.000 153 21612.68 421.26 42686.27 88888.00 2024-06-01 09:48:52.000 153 21612.74 421.32 42686.30 88888.00 2024-06-01 09:48:53.000 153 21612.80 421.35 42686.35 88888.00 2024-06-01 09:48:54.000 153 21612.89 421.36 42686.39 88888.00 2024-06-01 09:48:55.000 153 21612.95 421.37 42686.38 47800.95 2024-06-01 09:48:56.000 153 21612.94 421.35 42686.34 88888.00 2024-06-01 09:48:57.000 153 21612.93 421.29 42686.29 88888.00 2024-06-01 09:48:58.000 153 21612.90 421.24 42686.29 88888.00 2024-06-01 09:48:59.000 153 21612.86 421.23 42686.33 88888.00 2024-06-01 09:49:00.000 153 21612.82 421.24 42686.38 47800.84 2024-06-01 09:49:01.000 153 21612.77 421.28 42686.43 88888.00 2024-06-01 09:49:02.000 153 21612.72 421.33 42686.44 88888.00 2024-06-01 09:49:03.000 153 21612.66 421.34 42686.43 88888.00 2024-06-01 09:49:04.000 153 21612.56 421.32 42686.41 88888.00 2024-06-01 09:49:05.000 153 21612.41 421.30 42686.43 47801.18 2024-06-01 09:49:06.000 153 21612.29 421.24 42686.44 88888.00 2024-06-01 09:49:07.000 153 21612.24 421.19 42686.44 88888.00 2024-06-01 09:49:08.000 153 21612.19 421.16 42686.41 88888.00 2024-06-01 09:49:09.000 153 21612.12 421.14 42686.36 88888.00 2024-06-01 09:49:10.000 153 21612.06 421.14 42686.34 47800.70 2024-06-01 09:49:11.000 153 21612.03 421.17 42686.32 88888.00 2024-06-01 09:49:12.000 153 21612.02 421.17 42686.27 88888.00 2024-06-01 09:49:13.000 153 21612.04 421.14 42686.23 88888.00 2024-06-01 09:49:14.000 153 21612.06 421.10 42686.26 88888.00 2024-06-01 09:49:15.000 153 21612.07 421.11 42686.29 47800.65 2024-06-01 09:49:16.000 153 21612.09 421.14 42686.29 88888.00 2024-06-01 09:49:17.000 153 21612.09 421.16 42686.31 88888.00 2024-06-01 09:49:18.000 153 21612.09 421.16 42686.33 88888.00 2024-06-01 09:49:19.000 153 21612.16 421.15 42686.36 88888.00 2024-06-01 09:49:20.000 153 21612.23 421.14 42686.36 47800.68 2024-06-01 09:49:21.000 153 21612.23 421.15 42686.36 88888.00 2024-06-01 09:49:22.000 153 21612.24 421.14 42686.33 88888.00 2024-06-01 09:49:23.000 153 21612.25 421.13 42686.27 88888.00 2024-06-01 09:49:24.000 153 21612.27 421.12 42686.21 88888.00 2024-06-01 09:49:25.000 153 21612.31 421.13 42686.20 47800.64 2024-06-01 09:49:26.000 153 21612.36 421.13 42686.26 88888.00 2024-06-01 09:49:27.000 153 21612.42 421.13 42686.30 88888.00 2024-06-01 09:49:28.000 153 21612.48 421.14 42686.31 88888.00 2024-06-01 09:49:29.000 153 21612.55 421.15 42686.31 88888.00 2024-06-01 09:49:30.000 153 21612.59 421.12 42686.29 47801.29 2024-06-01 09:49:31.000 153 21612.57 421.06 42686.28 88888.00 2024-06-01 09:49:32.000 153 21612.55 421.05 42686.31 88888.00 2024-06-01 09:49:33.000 153 21612.60 421.09 42686.32 88888.00 2024-06-01 09:49:34.000 153 21612.66 421.11 42686.29 88888.00 2024-06-01 09:49:35.000 153 21612.69 421.11 42686.25 47801.30 2024-06-01 09:49:36.000 153 21612.72 421.09 42686.23 88888.00 2024-06-01 09:49:37.000 153 21612.76 421.12 42686.21 88888.00 2024-06-01 09:49:38.000 153 21612.74 421.15 42686.21 88888.00 2024-06-01 09:49:39.000 153 21612.70 421.13 42686.21 88888.00 2024-06-01 09:49:40.000 153 21612.72 421.10 42686.21 47800.68 2024-06-01 09:49:41.000 153 21612.72 421.09 42686.23 88888.00 2024-06-01 09:49:42.000 153 21612.67 421.11 42686.28 88888.00 2024-06-01 09:49:43.000 153 21612.64 421.12 42686.30 88888.00 2024-06-01 09:49:44.000 153 21612.63 421.09 42686.26 88888.00 2024-06-01 09:49:45.000 153 21612.62 421.06 42686.20 47801.02 2024-06-01 09:49:46.000 153 21612.59 421.02 42686.19 88888.00 2024-06-01 09:49:47.000 153 21612.53 420.98 42686.22 88888.00 2024-06-01 09:49:48.000 153 21612.49 420.95 42686.26 88888.00 2024-06-01 09:49:49.000 153 21612.44 420.94 42686.23 88888.00 2024-06-01 09:49:50.000 153 21612.41 420.95 42686.20 47800.66 2024-06-01 09:49:51.000 153 21612.41 420.91 42686.18 88888.00 2024-06-01 09:49:52.000 153 21612.43 420.86 42686.18 88888.00 2024-06-01 09:49:53.000 153 21612.41 420.82 42686.19 88888.00 2024-06-01 09:49:54.000 153 21612.37 420.81 42686.19 88888.00 2024-06-01 09:49:55.000 153 21612.35 420.81 42686.19 47800.65 2024-06-01 09:49:56.000 153 21612.35 420.79 42686.22 88888.00 2024-06-01 09:49:57.000 153 21612.32 420.75 42686.22 88888.00 2024-06-01 09:49:58.000 153 21612.29 420.75 42686.18 88888.00 2024-06-01 09:49:59.000 153 21612.29 420.79 42686.15 88888.00 2024-06-01 09:50:00.000 153 21612.34 420.81 42686.16 47800.53 2024-06-01 09:50:01.000 153 21612.41 420.78 42686.20 88888.00 2024-06-01 09:50:02.000 153 21612.44 420.75 42686.24 88888.00 2024-06-01 09:50:03.000 153 21612.44 420.74 42686.23 88888.00 2024-06-01 09:50:04.000 153 21612.47 420.77 42686.18 88888.00 2024-06-01 09:50:05.000 153 21612.52 420.79 42686.16 47800.66 2024-06-01 09:50:06.000 153 21612.56 420.77 42686.15 88888.00 2024-06-01 09:50:07.000 153 21612.57 420.74 42686.17 88888.00 2024-06-01 09:50:08.000 153 21612.57 420.71 42686.21 88888.00 2024-06-01 09:50:09.000 153 21612.59 420.70 42686.21 88888.00 2024-06-01 09:50:10.000 153 21612.62 420.73 42686.21 47800.70 2024-06-01 09:50:11.000 153 21612.65 420.73 42686.24 88888.00 2024-06-01 09:50:12.000 153 21612.67 420.72 42686.27 88888.00 2024-06-01 09:50:13.000 153 21612.72 420.73 42686.25 88888.00 2024-06-01 09:50:14.000 153 21612.77 420.74 42686.19 88888.00 2024-06-01 09:50:15.000 153 21612.76 420.74 42686.17 47800.78 2024-06-01 09:50:16.000 153 21612.75 420.73 42686.17 88888.00 2024-06-01 09:50:17.000 153 21612.76 420.72 42686.16 88888.00 2024-06-01 09:50:18.000 153 21612.74 420.70 42686.17 88888.00 2024-06-01 09:50:19.000 153 21612.67 420.70 42686.18 88888.00 2024-06-01 09:50:20.000 153 21612.61 420.73 42686.18 47800.92 2024-06-01 09:50:21.000 153 21612.59 420.75 42686.15 88888.00 2024-06-01 09:50:22.000 153 21612.59 420.75 42686.12 88888.00 2024-06-01 09:50:23.000 153 21612.60 420.74 42686.11 88888.00 2024-06-01 09:50:24.000 153 21612.57 420.72 42686.11 88888.00 2024-06-01 09:50:25.000 153 21612.55 420.69 42686.11 47800.71 2024-06-01 09:50:26.000 153 21612.56 420.70 42686.12 88888.00 2024-06-01 09:50:27.000 153 21612.57 420.71 42686.12 88888.00 2024-06-01 09:50:28.000 153 21612.51 420.71 42686.11 88888.00 2024-06-01 09:50:29.000 153 21612.42 420.70 42686.11 88888.00 2024-06-01 09:50:30.000 153 21612.37 420.71 42686.12 47800.69 2024-06-01 09:50:31.000 153 21612.38 420.78 42686.18 88888.00 2024-06-01 09:50:32.000 153 21612.43 420.83 42686.24 88888.00 2024-06-01 09:50:33.000 153 21612.44 420.83 42686.25 88888.00 2024-06-01 09:50:34.000 153 21612.42 420.81 42686.21 88888.00 2024-06-01 09:50:35.000 153 21612.40 420.80 42686.18 47800.67 2024-06-01 09:50:36.000 153 21612.41 420.79 42686.17 88888.00 2024-06-01 09:50:37.000 153 21612.44 420.79 42686.19 88888.00 2024-06-01 09:50:38.000 153 21612.47 420.78 42686.19 88888.00 2024-06-01 09:50:39.000 153 21612.47 420.77 42686.16 88888.00 2024-06-01 09:50:40.000 153 21612.47 420.76 42686.17 47801.18 2024-06-01 09:50:41.000 153 21612.50 420.77 42686.26 88888.00 2024-06-01 09:50:42.000 153 21612.57 420.79 42686.27 88888.00 2024-06-01 09:50:43.000 153 21612.62 420.81 42686.19 88888.00 2024-06-01 09:50:44.000 153 21612.66 420.82 42686.12 88888.00 2024-06-01 09:50:45.000 153 21612.71 420.78 42686.07 47801.22 2024-06-01 09:50:46.000 153 21612.79 420.74 42686.04 88888.00 2024-06-01 09:50:47.000 153 21612.85 420.75 42686.03 88888.00 2024-06-01 09:50:48.000 153 21612.86 420.78 42686.02 88888.00 2024-06-01 09:50:49.000 153 21612.88 420.79 42686.03 88888.00 2024-06-01 09:50:50.000 153 21612.93 420.74 42686.06 47800.72 2024-06-01 09:50:51.000 153 21612.96 420.68 42686.09 88888.00 2024-06-01 09:50:52.000 153 21612.92 420.64 42686.09 88888.00 2024-06-01 09:50:53.000 153 21612.87 420.62 42686.07 88888.00 2024-06-01 09:50:54.000 153 21612.87 420.62 42686.07 88888.00 2024-06-01 09:50:55.000 153 21612.90 420.61 42686.09 47800.57 2024-06-01 09:50:56.000 153 21612.89 420.58 42686.11 88888.00 2024-06-01 09:50:57.000 153 21612.83 420.56 42686.08 88888.00 2024-06-01 09:50:58.000 153 21612.77 420.56 42686.07 88888.00 2024-06-01 09:50:59.000 153 21612.70 420.61 42686.11 88888.00 2024-06-01 09:51:00.000 153 21612.63 420.66 42686.15 47800.73 2024-06-01 09:51:01.000 153 21612.57 420.66 42686.16 88888.00 2024-06-01 09:51:02.000 153 21612.57 420.67 42686.15 88888.00 2024-06-01 09:51:03.000 153 21612.59 420.72 42686.17 88888.00 2024-06-01 09:51:04.000 153 21612.56 420.74 42686.19 88888.00 2024-06-01 09:51:05.000 153 21612.52 420.72 42686.22 47800.82 2024-06-01 09:51:06.000 153 21612.48 420.70 42686.24 88888.00 2024-06-01 09:51:07.000 153 21612.44 420.67 42686.24 88888.00 2024-06-01 09:51:08.000 153 21612.45 420.64 42686.25 88888.00 2024-06-01 09:51:09.000 153 21612.45 420.65 42686.22 88888.00 2024-06-01 09:51:10.000 153 21612.42 420.67 42686.15 47800.39 2024-06-01 09:51:11.000 153 21612.39 420.68 42686.09 88888.00 2024-06-01 09:51:12.000 153 21612.40 420.67 42686.08 88888.00 2024-06-01 09:51:13.000 153 21612.41 420.67 42686.11 88888.00 2024-06-01 09:51:14.000 153 21612.41 420.67 42686.11 88888.00 2024-06-01 09:51:15.000 153 21612.44 420.66 42686.09 47800.75 2024-06-01 09:51:16.000 153 21612.52 420.67 42686.08 88888.00 2024-06-01 09:51:17.000 153 21612.58 420.73 42686.07 88888.00 2024-06-01 09:51:18.000 153 21612.60 420.75 42686.08 88888.00 2024-06-01 09:51:19.000 153 21612.62 420.71 42686.11 88888.00 2024-06-01 09:51:20.000 153 21612.63 420.69 42686.13 47801.19 2024-06-01 09:51:21.000 153 21612.62 420.68 42686.14 88888.00 2024-06-01 09:51:22.000 153 21612.59 420.67 42686.16 88888.00 2024-06-01 09:51:23.000 153 21612.55 420.66 42686.18 88888.00 2024-06-01 09:51:24.000 153 21612.49 420.64 42686.19 88888.00 2024-06-01 09:51:25.000 153 21612.45 420.63 42686.21 47800.65 2024-06-01 09:51:26.000 153 21612.41 420.64 42686.25 88888.00 2024-06-01 09:51:27.000 153 21612.41 420.65 42686.23 88888.00 2024-06-01 09:51:28.000 153 21612.45 420.67 42686.18 88888.00 2024-06-01 09:51:29.000 153 21612.43 420.63 42686.14 88888.00 2024-06-01 09:51:30.000 153 21612.35 420.58 42686.16 47800.87 2024-06-01 09:51:31.000 153 21612.33 420.60 42686.22 88888.00 2024-06-01 09:51:32.000 153 21612.41 420.63 42686.27 88888.00 2024-06-01 09:51:33.000 153 21612.47 420.60 42686.26 88888.00 2024-06-01 09:51:34.000 153 21612.46 420.51 42686.26 88888.00 2024-06-01 09:51:35.000 153 21612.41 420.48 42686.27 47800.78 2024-06-01 09:51:36.000 153 21612.41 420.52 42686.27 88888.00 2024-06-01 09:51:37.000 153 21612.43 420.53 42686.27 88888.00 2024-06-01 09:51:38.000 153 21612.47 420.52 42686.28 88888.00 2024-06-01 09:51:39.000 153 21612.55 420.52 42686.27 88888.00 2024-06-01 09:51:40.000 153 21612.64 420.50 42686.23 47801.20 2024-06-01 09:51:41.000 153 21612.70 420.46 42686.23 88888.00 2024-06-01 09:51:42.000 153 21612.72 420.48 42686.26 88888.00 2024-06-01 09:51:43.000 153 21612.72 420.55 42686.24 88888.00 2024-06-01 09:51:44.000 153 21612.68 420.57 42686.21 88888.00 2024-06-01 09:51:45.000 153 21612.64 420.54 42686.20 47801.14 2024-06-01 09:51:46.000 153 21612.60 420.52 42686.19 88888.00 2024-06-01 09:51:47.000 153 21612.56 420.49 42686.20 88888.00 2024-06-01 09:51:48.000 153 21612.52 420.44 42686.19 88888.00 2024-06-01 09:51:49.000 153 21612.47 420.44 42686.22 88888.00 2024-06-01 09:51:50.000 153 21612.43 420.50 42686.27 47800.71 2024-06-01 09:51:51.000 153 21612.38 420.57 42686.26 88888.00 2024-06-01 09:51:52.000 153 21612.34 420.59 42686.23 88888.00 2024-06-01 09:51:53.000 153 21612.32 420.58 42686.21 88888.00 2024-06-01 09:51:54.000 153 21612.32 420.56 42686.18 88888.00 2024-06-01 09:51:55.000 153 21612.32 420.58 42686.16 47800.64 2024-06-01 09:51:56.000 153 21612.35 420.59 42686.18 88888.00 2024-06-01 09:51:57.000 153 21612.41 420.53 42686.21 88888.00 2024-06-01 09:51:58.000 153 21612.42 420.48 42686.21 88888.00 2024-06-01 09:51:59.000 153 21612.40 420.47 42686.18 88888.00 2024-06-01 09:52:00.000 153 21612.40 420.49 42686.17 47800.73 2024-06-01 09:52:01.000 153 21612.42 420.51 42686.17 88888.00 2024-06-01 09:52:02.000 153 21612.44 420.51 42686.15 88888.00 2024-06-01 09:52:03.000 153 21612.44 420.48 42686.13 88888.00 2024-06-01 09:52:04.000 153 21612.45 420.47 42686.12 88888.00 2024-06-01 09:52:05.000 153 21612.51 420.50 42686.12 47800.88 2024-06-01 09:52:06.000 153 21612.59 420.51 42686.14 88888.00 2024-06-01 09:52:07.000 153 21612.65 420.49 42686.13 88888.00 2024-06-01 09:52:08.000 153 21612.68 420.47 42686.11 88888.00 2024-06-01 09:52:09.000 153 21612.67 420.45 42686.10 88888.00 2024-06-01 09:52:10.000 153 21612.67 420.44 42686.09 47800.43 2024-06-01 09:52:11.000 153 21612.71 420.49 42686.10 88888.00 2024-06-01 09:52:12.000 153 21612.74 420.54 42686.14 88888.00 2024-06-01 09:52:13.000 153 21612.73 420.54 42686.14 88888.00 2024-06-01 09:52:14.000 153 21612.71 420.52 42686.12 88888.00 2024-06-01 09:52:15.000 153 21612.68 420.49 42686.12 47800.82 2024-06-01 09:52:16.000 153 21612.65 420.46 42686.12 88888.00 2024-06-01 09:52:17.000 153 21612.63 420.44 42686.11 88888.00 2024-06-01 09:52:18.000 153 21612.59 420.44 42686.10 88888.00 2024-06-01 09:52:19.000 153 21612.52 420.46 42686.07 88888.00 2024-06-01 09:52:20.000 153 21612.49 420.46 42686.05 47800.69 2024-06-01 09:52:21.000 153 21612.46 420.41 42686.06 88888.00 2024-06-01 09:52:22.000 153 21612.39 420.33 42686.06 88888.00 2024-06-01 09:52:23.000 153 21612.31 420.31 42686.07 88888.00 2024-06-01 09:52:24.000 153 21612.26 420.34 42686.08 88888.00 2024-06-01 09:52:25.000 153 21612.26 420.36 42686.12 47800.81 2024-06-01 09:52:26.000 153 21612.28 420.34 42686.14 88888.00 2024-06-01 09:52:27.000 153 21612.26 420.30 42686.14 88888.00 2024-06-01 09:52:28.000 153 21612.23 420.28 42686.14 88888.00 2024-06-01 09:52:29.000 153 21612.25 420.29 42686.14 88888.00 2024-06-01 09:52:30.000 153 21612.28 420.29 42686.13 47800.63 2024-06-01 09:52:31.000 153 21612.31 420.30 42686.12 88888.00 2024-06-01 09:52:32.000 153 21612.33 420.29 42686.12 88888.00 2024-06-01 09:52:33.000 153 21612.32 420.27 42686.16 88888.00 2024-06-01 09:52:34.000 153 21612.32 420.28 42686.18 88888.00 2024-06-01 09:52:35.000 153 21612.34 420.28 42686.12 47800.88 2024-06-01 09:52:36.000 153 21612.40 420.27 42686.06 88888.00 2024-06-01 09:52:37.000 153 21612.46 420.28 42686.07 88888.00 2024-06-01 09:52:38.000 153 21612.50 420.29 42686.10 88888.00 2024-06-01 09:52:39.000 153 21612.56 420.30 42686.09 88888.00 2024-06-01 09:52:40.000 153 21612.64 420.29 42686.08 47800.71 2024-06-01 09:52:41.000 153 21612.67 420.25 42686.09 88888.00 2024-06-01 09:52:42.000 153 21612.66 420.24 42686.09 88888.00 2024-06-01 09:52:43.000 153 21612.66 420.26 42686.07 88888.00 2024-06-01 09:52:44.000 153 21612.67 420.25 42686.04 88888.00 2024-06-01 09:52:45.000 153 21612.68 420.19 42686.02 47800.93 2024-06-01 09:52:46.000 153 21612.71 420.18 42686.02 88888.00 2024-06-01 09:52:47.000 153 21612.74 420.23 42686.05 88888.00 2024-06-01 09:52:48.000 153 21612.74 420.27 42686.09 88888.00 2024-06-01 09:52:49.000 153 21612.71 420.28 42686.11 88888.00 2024-06-01 09:52:50.000 153 21612.69 420.29 42686.10 47800.88 2024-06-01 09:52:51.000 153 21612.73 420.30 42686.06 88888.00 2024-06-01 09:52:52.000 153 21612.78 420.26 42686.04 88888.00 2024-06-01 09:52:53.000 153 21612.75 420.23 42686.03 88888.00 2024-06-01 09:52:54.000 153 21612.69 420.24 42686.04 88888.00 2024-06-01 09:52:55.000 153 21612.68 420.25 42686.05 47800.49 2024-06-01 09:52:56.000 153 21612.70 420.25 42686.04 88888.00 2024-06-01 09:52:57.000 153 21612.73 420.21 42686.02 88888.00 2024-06-01 09:52:58.000 153 21612.76 420.15 42685.98 88888.00 2024-06-01 09:52:59.000 153 21612.78 420.10 42685.93 88888.00 2024-06-01 09:53:00.000 153 21612.74 420.09 42685.93 47800.62 2024-06-01 09:53:01.000 153 21612.72 420.12 42685.95 88888.00 2024-06-01 09:53:02.000 153 21612.73 420.11 42685.94 88888.00 2024-06-01 09:53:03.000 153 21612.74 420.04 42685.90 88888.00 2024-06-01 09:53:04.000 153 21612.73 420.00 42685.93 88888.00 2024-06-01 09:53:05.000 153 21612.69 420.01 42685.97 47800.77 2024-06-01 09:53:06.000 153 21612.66 420.03 42685.94 88888.00 2024-06-01 09:53:07.000 153 21612.67 420.02 42685.90 88888.00 2024-06-01 09:53:08.000 153 21612.69 419.96 42685.89 88888.00 2024-06-01 09:53:09.000 153 21612.70 419.92 42685.89 88888.00 2024-06-01 09:53:10.000 153 21612.68 419.92 42685.90 47800.55 2024-06-01 09:53:11.000 153 21612.64 419.91 42685.93 88888.00 2024-06-01 09:53:12.000 153 21612.63 419.87 42685.94 88888.00 2024-06-01 09:53:13.000 153 21612.68 419.89 42685.98 88888.00 2024-06-01 09:53:14.000 153 21612.73 419.95 42686.02 88888.00 2024-06-01 09:53:15.000 153 21612.77 420.00 42686.02 47800.86 2024-06-01 09:53:16.000 153 21612.79 420.04 42685.97 88888.00 2024-06-01 09:53:17.000 153 21612.75 420.04 42685.91 88888.00 2024-06-01 09:53:18.000 153 21612.69 420.00 42685.88 88888.00 2024-06-01 09:53:19.000 153 21612.70 419.99 42685.88 88888.00 2024-06-01 09:53:20.000 153 21612.74 420.04 42685.89 47800.69 2024-06-01 09:53:21.000 153 21612.75 420.06 42685.89 88888.00 2024-06-01 09:53:22.000 153 21612.72 420.04 42685.88 88888.00 2024-06-01 09:53:23.000 153 21612.68 420.02 42685.85 88888.00 2024-06-01 09:53:24.000 153 21612.65 419.99 42685.85 88888.00 2024-06-01 09:53:25.000 153 21612.60 419.94 42685.83 47800.51 2024-06-01 09:53:26.000 153 21612.57 419.92 42685.82 88888.00 2024-06-01 09:53:27.000 153 21612.54 419.92 42685.87 88888.00 2024-06-01 09:53:28.000 153 21612.51 419.90 42685.91 88888.00 2024-06-01 09:53:29.000 153 21612.48 419.89 42685.91 88888.00 2024-06-01 09:53:30.000 153 21612.44 419.94 42685.89 47800.34 2024-06-01 09:53:31.000 153 21612.43 420.01 42685.89 88888.00 2024-06-01 09:53:32.000 153 21612.47 420.02 42685.89 88888.00 2024-06-01 09:53:33.000 153 21612.47 420.01 42685.89 88888.00 2024-06-01 09:53:34.000 153 21612.45 420.04 42685.92 88888.00 2024-06-01 09:53:35.000 153 21612.47 420.06 42685.94 47800.58 2024-06-01 09:53:36.000 153 21612.52 420.05 42685.90 88888.00 2024-06-01 09:53:37.000 153 21612.53 420.02 42685.88 88888.00 2024-06-01 09:53:38.000 153 21612.54 420.00 42685.89 88888.00 2024-06-01 09:53:39.000 153 21612.56 419.97 42685.90 88888.00 2024-06-01 09:53:40.000 153 21612.61 419.95 42685.91 47800.35 2024-06-01 09:53:41.000 153 21612.65 419.93 42685.94 88888.00 2024-06-01 09:53:42.000 153 21612.68 419.89 42685.94 88888.00 2024-06-01 09:53:43.000 153 21612.72 419.86 42685.91 88888.00 2024-06-01 09:53:44.000 153 21612.77 419.85 42685.89 88888.00 2024-06-01 09:53:45.000 153 21612.82 419.86 42685.92 47800.59 2024-06-01 09:53:46.000 153 21612.84 419.89 42685.98 88888.00 2024-06-01 09:53:47.000 153 21612.85 419.90 42686.01 88888.00 2024-06-01 09:53:48.000 153 21612.89 419.88 42686.00 88888.00 2024-06-01 09:53:49.000 153 21612.94 419.88 42685.98 88888.00 2024-06-01 09:53:50.000 153 21612.97 419.88 42685.94 47800.49 2024-06-01 09:53:51.000 153 21612.93 419.83 42685.91 88888.00 2024-06-01 09:53:52.000 153 21612.93 419.79 42685.91 88888.00 2024-06-01 09:53:53.000 153 21612.99 419.81 42685.97 88888.00 2024-06-01 09:53:54.000 153 21613.00 419.89 42686.00 88888.00 2024-06-01 09:53:55.000 153 21612.93 419.92 42685.98 47800.53 2024-06-01 09:53:56.000 153 21612.89 419.90 42685.97 88888.00 2024-06-01 09:53:57.000 153 21612.91 419.89 42685.97 88888.00 2024-06-01 09:53:58.000 153 21612.90 419.89 42685.96 88888.00 2024-06-01 09:53:59.000 153 21612.85 419.86 42685.94 88888.00 2024-06-01 09:54:00.000 153 21612.80 419.82 42685.92 47800.59 2024-06-01 09:54:01.000 153 21612.78 419.82 42685.92 88888.00 2024-06-01 09:54:02.000 153 21612.75 419.87 42685.95 88888.00 2024-06-01 09:54:03.000 153 21612.68 419.86 42685.95 88888.00 2024-06-01 09:54:04.000 153 21612.66 419.82 42685.91 88888.00 2024-06-01 09:54:05.000 153 21612.69 419.81 42685.89 47800.74 2024-06-01 09:54:06.000 153 21612.72 419.80 42685.87 88888.00 2024-06-01 09:54:07.000 153 21612.73 419.76 42685.83 88888.00 2024-06-01 09:54:08.000 153 21612.69 419.73 42685.78 88888.00 2024-06-01 09:54:09.000 153 21612.65 419.73 42685.73 88888.00 2024-06-01 09:54:10.000 153 21612.67 419.73 42685.72 47800.43 2024-06-01 09:54:11.000 153 21612.73 419.73 42685.73 88888.00 2024-06-01 09:54:12.000 153 21612.76 419.74 42685.74 88888.00 2024-06-01 09:54:13.000 153 21612.74 419.71 42685.76 88888.00 2024-06-01 09:54:14.000 153 21612.69 419.66 42685.79 88888.00 2024-06-01 09:54:15.000 153 21612.68 419.62 42685.82 47800.50 2024-06-01 09:54:16.000 153 21612.69 419.60 42685.84 88888.00 2024-06-01 09:54:17.000 153 21612.68 419.63 42685.89 88888.00 2024-06-01 09:54:18.000 153 21612.64 419.71 42685.96 88888.00 2024-06-01 09:54:19.000 153 21612.60 419.74 42686.01 88888.00 2024-06-01 09:54:20.000 153 21612.62 419.73 42686.03 47800.43 2024-06-01 09:54:21.000 153 21612.62 419.72 42686.04 88888.00 2024-06-01 09:54:22.000 153 21612.59 419.72 42686.03 88888.00 2024-06-01 09:54:23.000 153 21612.55 419.71 42686.00 88888.00 2024-06-01 09:54:24.000 153 21612.52 419.71 42685.98 88888.00 2024-06-01 09:54:25.000 153 21612.55 419.71 42685.94 47800.87 2024-06-01 09:54:26.000 153 21612.60 419.71 42685.92 88888.00 2024-06-01 09:54:27.000 153 21612.64 419.75 42685.94 88888.00 2024-06-01 09:54:28.000 153 21612.64 419.80 42685.94 88888.00 2024-06-01 09:54:29.000 153 21612.64 419.77 42685.91 88888.00 2024-06-01 09:54:30.000 153 21612.68 419.68 42685.88 47800.48 2024-06-01 09:54:31.000 153 21612.72 419.63 42685.88 88888.00 2024-06-01 09:54:32.000 153 21612.73 419.68 42685.88 88888.00 2024-06-01 09:54:33.000 153 21612.78 419.76 42685.89 88888.00 2024-06-01 09:54:34.000 153 21612.87 419.77 42685.90 88888.00 2024-06-01 09:54:35.000 153 21612.95 419.71 42685.89 47800.44 2024-06-01 09:54:36.000 153 21613.00 419.65 42685.86 88888.00 2024-06-01 09:54:37.000 153 21613.03 419.64 42685.88 88888.00 2024-06-01 09:54:38.000 153 21613.10 419.64 42685.91 88888.00 2024-06-01 09:54:39.000 153 21613.18 419.63 42685.94 88888.00 2024-06-01 09:54:40.000 153 21613.18 419.60 42685.95 47800.65 2024-06-01 09:54:41.000 153 21613.12 419.57 42685.94 88888.00 2024-06-01 09:54:42.000 153 21613.07 419.58 42685.90 88888.00 2024-06-01 09:54:43.000 153 21613.03 419.58 42685.88 88888.00 2024-06-01 09:54:44.000 153 21613.00 419.54 42685.87 88888.00 2024-06-01 09:54:45.000 153 21612.95 419.53 42685.87 47800.49 2024-06-01 09:54:46.000 153 21612.92 419.51 42685.86 88888.00 2024-06-01 09:54:47.000 153 21612.88 419.50 42685.87 88888.00 2024-06-01 09:54:48.000 153 21612.83 419.51 42685.89 88888.00 2024-06-01 09:54:49.000 153 21612.79 419.52 42685.89 88888.00 2024-06-01 09:54:50.000 153 21612.76 419.50 42685.89 47800.36 2024-06-01 09:54:51.000 153 21612.72 419.49 42685.91 88888.00 2024-06-01 09:54:52.000 153 21612.68 419.49 42685.88 88888.00 2024-06-01 09:54:53.000 153 21612.65 419.47 42685.82 88888.00 2024-06-01 09:54:54.000 153 21612.62 419.43 42685.76 88888.00 2024-06-01 09:54:55.000 153 21612.60 419.40 42685.74 47800.47 2024-06-01 09:54:56.000 153 21612.60 419.38 42685.74 88888.00 2024-06-01 09:54:57.000 153 21612.61 419.36 42685.72 88888.00 2024-06-01 09:54:58.000 153 21612.65 419.33 42685.70 88888.00 2024-06-01 09:54:59.000 153 21612.73 419.31 42685.70 88888.00 2024-06-01 09:55:00.000 153 21612.78 419.29 42685.73 47800.50 2024-06-01 09:55:01.000 153 21612.78 419.28 42685.73 88888.00 2024-06-01 09:55:02.000 153 21612.77 419.25 42685.73 88888.00 2024-06-01 09:55:03.000 153 21612.81 419.23 42685.73 88888.00 2024-06-01 09:55:04.000 153 21612.90 419.23 42685.69 88888.00 2024-06-01 09:55:05.000 153 21612.97 419.25 42685.66 47800.78 2024-06-01 09:55:06.000 153 21613.02 419.27 42685.69 88888.00 2024-06-01 09:55:07.000 153 21613.03 419.31 42685.74 88888.00 2024-06-01 09:55:08.000 153 21612.99 419.32 42685.76 88888.00 2024-06-01 09:55:09.000 153 21612.94 419.28 42685.77 88888.00 2024-06-01 09:55:10.000 153 21612.91 419.28 42685.79 47800.72 2024-06-01 09:55:11.000 153 21612.90 419.32 42685.80 88888.00 2024-06-01 09:55:12.000 153 21612.91 419.37 42685.83 88888.00 2024-06-01 09:55:13.000 153 21612.88 419.39 42685.88 88888.00 2024-06-01 09:55:14.000 153 21612.80 419.38 42685.89 88888.00 2024-06-01 09:55:15.000 153 21612.74 419.36 42685.86 47800.54 2024-06-01 09:55:16.000 153 21612.73 419.37 42685.84 88888.00 2024-06-01 09:55:17.000 153 21612.74 419.40 42685.83 88888.00 2024-06-01 09:55:18.000 153 21612.76 419.45 42685.83 88888.00 2024-06-01 09:55:19.000 153 21612.78 419.49 42685.81 88888.00 2024-06-01 09:55:20.000 153 21612.79 419.49 42685.77 47800.69 2024-06-01 09:55:21.000 153 21612.81 419.50 42685.74 88888.00 2024-06-01 09:55:22.000 153 21612.84 419.51 42685.78 88888.00 2024-06-01 09:55:23.000 153 21612.88 419.53 42685.84 88888.00 2024-06-01 09:55:24.000 153 21612.96 419.55 42685.86 88888.00 2024-06-01 09:55:25.000 153 21613.02 419.54 42685.81 47800.87 2024-06-01 09:55:26.000 153 21613.01 419.51 42685.77 88888.00 2024-06-01 09:55:27.000 153 21613.01 419.46 42685.79 88888.00 2024-06-01 09:55:28.000 153 21613.07 419.38 42685.80 88888.00 2024-06-01 09:55:29.000 153 21613.12 419.33 42685.79 88888.00 2024-06-01 09:55:30.000 153 21613.13 419.32 42685.76 47800.34 2024-06-01 09:55:31.000 153 21613.11 419.31 42685.71 88888.00 2024-06-01 09:55:32.000 153 21613.09 419.34 42685.70 88888.00 2024-06-01 09:55:33.000 153 21613.06 419.38 42685.73 88888.00 2024-06-01 09:55:34.000 153 21613.01 419.36 42685.77 88888.00 2024-06-01 09:55:35.000 153 21612.98 419.31 42685.80 47800.39 2024-06-01 09:55:36.000 153 21612.97 419.29 42685.82 88888.00 2024-06-01 09:55:37.000 153 21612.92 419.33 42685.81 88888.00 2024-06-01 09:55:38.000 153 21612.84 419.35 42685.77 88888.00 2024-06-01 09:55:39.000 153 21612.75 419.38 42685.76 88888.00 2024-06-01 09:55:40.000 153 21612.72 419.42 42685.77 47800.16 2024-06-01 09:55:41.000 153 21612.71 419.44 42685.75 88888.00 2024-06-01 09:55:42.000 153 21612.64 419.38 42685.72 88888.00 2024-06-01 09:55:43.000 153 21612.54 419.28 42685.69 88888.00 2024-06-01 09:55:44.000 153 21612.52 419.23 42685.67 88888.00 2024-06-01 09:55:45.000 153 21612.58 419.24 42685.66 47800.30 2024-06-01 09:55:46.000 153 21612.61 419.24 42685.66 88888.00 2024-06-01 09:55:47.000 153 21612.61 419.20 42685.64 88888.00 2024-06-01 09:55:48.000 153 21612.64 419.19 42685.62 88888.00 2024-06-01 09:55:49.000 153 21612.66 419.18 42685.62 88888.00 2024-06-01 09:55:50.000 153 21612.68 419.14 42685.62 47800.46 2024-06-01 09:55:51.000 153 21612.74 419.13 42685.61 88888.00 2024-06-01 09:55:52.000 153 21612.83 419.18 42685.62 88888.00 2024-06-01 09:55:53.000 153 21612.93 419.19 42685.64 88888.00 2024-06-01 09:55:54.000 153 21613.01 419.16 42685.67 88888.00 2024-06-01 09:55:55.000 153 21613.06 419.16 42685.70 47800.54 2024-06-01 09:55:56.000 153 21613.08 419.16 42685.70 88888.00 2024-06-01 09:55:57.000 153 21613.10 419.11 42685.66 88888.00 2024-06-01 09:55:58.000 153 21613.13 419.06 42685.62 88888.00 2024-06-01 09:55:59.000 153 21613.11 419.06 42685.62 88888.00 2024-06-01 09:56:00.000 153 21613.06 419.10 42685.64 47800.08 2024-06-01 09:56:01.000 153 21613.00 419.09 42685.64 88888.00 2024-06-01 09:56:02.000 153 21612.95 419.08 42685.67 88888.00 2024-06-01 09:56:03.000 153 21612.91 419.13 42685.73 88888.00 2024-06-01 09:56:04.000 153 21612.85 419.16 42685.78 88888.00 2024-06-01 09:56:05.000 153 21612.74 419.14 42685.81 47800.16 2024-06-01 09:56:06.000 153 21612.64 419.11 42685.82 88888.00 2024-06-01 09:56:07.000 153 21612.57 419.10 42685.80 88888.00 2024-06-01 09:56:08.000 153 21612.48 419.09 42685.78 88888.00 2024-06-01 09:56:09.000 153 21612.40 419.09 42685.76 88888.00 2024-06-01 09:56:10.000 153 21612.39 419.09 42685.77 47800.39 2024-06-01 09:56:11.000 153 21612.45 419.08 42685.80 88888.00 2024-06-01 09:56:12.000 153 21612.54 419.11 42685.83 88888.00 2024-06-01 09:56:13.000 153 21612.60 419.15 42685.85 88888.00 2024-06-01 09:56:14.000 153 21612.63 419.14 42685.83 88888.00 2024-06-01 09:56:15.000 153 21612.66 419.06 42685.77 47800.08 2024-06-01 09:56:16.000 153 21612.70 419.03 42685.70 88888.00 2024-06-01 09:56:17.000 153 21612.73 419.05 42685.66 88888.00 2024-06-01 09:56:18.000 153 21612.76 419.06 42685.66 88888.00 2024-06-01 09:56:19.000 153 21612.83 419.06 42685.73 88888.00 2024-06-01 09:56:20.000 153 21612.92 419.05 42685.81 47800.33 2024-06-01 09:56:21.000 153 21613.02 419.06 42685.82 88888.00 2024-06-01 09:56:22.000 153 21613.09 419.08 42685.78 88888.00 2024-06-01 09:56:23.000 153 21613.11 419.09 42685.76 88888.00 2024-06-01 09:56:24.000 153 21613.10 419.06 42685.75 88888.00 2024-06-01 09:56:25.000 153 21613.10 419.04 42685.75 47800.39 2024-06-01 09:56:26.000 153 21613.10 419.09 42685.75 88888.00 2024-06-01 09:56:27.000 153 21613.08 419.14 42685.73 88888.00 2024-06-01 09:56:28.000 153 21613.06 419.13 42685.69 88888.00 2024-06-01 09:56:29.000 153 21613.05 419.08 42685.66 88888.00 2024-06-01 09:56:30.000 153 21613.05 419.04 42685.66 47800.59 2024-06-01 09:56:31.000 153 21613.04 419.03 42685.68 88888.00 2024-06-01 09:56:32.000 153 21613.01 419.01 42685.71 88888.00 2024-06-01 09:56:33.000 153 21612.94 418.98 42685.72 88888.00 2024-06-01 09:56:34.000 153 21612.86 418.94 42685.70 88888.00 2024-06-01 09:56:35.000 153 21612.81 418.91 42685.67 47800.49 2024-06-01 09:56:36.000 153 21612.80 418.89 42685.64 88888.00 2024-06-01 09:56:37.000 153 21612.78 418.90 42685.63 88888.00 2024-06-01 09:56:38.000 153 21612.81 418.94 42685.65 88888.00 2024-06-01 09:56:39.000 153 21612.82 418.96 42685.64 88888.00 2024-06-01 09:56:40.000 153 21612.80 418.96 42685.57 47800.52 2024-06-01 09:56:41.000 153 21612.83 418.95 42685.51 88888.00 2024-06-01 09:56:42.000 153 21612.91 418.92 42685.50 88888.00 2024-06-01 09:56:43.000 153 21612.95 418.89 42685.53 88888.00 2024-06-01 09:56:44.000 153 21612.92 418.89 42685.57 88888.00 2024-06-01 09:56:45.000 153 21612.88 418.91 42685.59 47800.57 2024-06-01 09:56:46.000 153 21612.92 418.94 42685.59 88888.00 2024-06-01 09:56:47.000 153 21612.96 418.96 42685.56 88888.00 2024-06-01 09:56:48.000 153 21612.95 418.98 42685.57 88888.00 2024-06-01 09:56:49.000 153 21612.94 418.99 42685.61 88888.00 2024-06-01 09:56:50.000 153 21612.98 418.96 42685.64 47800.35 2024-06-01 09:56:51.000 153 21613.04 418.92 42685.63 88888.00 2024-06-01 09:56:52.000 153 21613.06 418.90 42685.63 88888.00 2024-06-01 09:56:53.000 153 21613.08 418.92 42685.67 88888.00 2024-06-01 09:56:54.000 153 21613.09 418.94 42685.70 88888.00 2024-06-01 09:56:55.000 153 21613.08 418.95 42685.67 47800.37 2024-06-01 09:56:56.000 153 21613.07 418.94 42685.62 88888.00 2024-06-01 09:56:57.000 153 21613.06 418.94 42685.61 88888.00 2024-06-01 09:56:58.000 153 21613.07 418.95 42685.64 88888.00 2024-06-01 09:56:59.000 153 21613.06 418.95 42685.64 88888.00 2024-06-01 09:57:00.000 153 21613.02 418.92 42685.61 47800.32 2024-06-01 09:57:01.000 153 21613.01 418.90 42685.61 88888.00 2024-06-01 09:57:02.000 153 21613.00 418.90 42685.64 88888.00 2024-06-01 09:57:03.000 153 21612.99 418.92 42685.66 88888.00 2024-06-01 09:57:04.000 153 21612.97 418.92 42685.66 88888.00 2024-06-01 09:57:05.000 153 21612.95 418.89 42685.66 47800.31 2024-06-01 09:57:06.000 153 21612.91 418.85 42685.68 88888.00 2024-06-01 09:57:07.000 153 21612.86 418.83 42685.70 88888.00 2024-06-01 09:57:08.000 153 21612.81 418.82 42685.69 88888.00 2024-06-01 09:57:09.000 153 21612.78 418.79 42685.66 88888.00 2024-06-01 09:57:10.000 153 21612.82 418.77 42685.63 47800.16 2024-06-01 09:57:11.000 153 21612.89 418.80 42685.62 88888.00 2024-06-01 09:57:12.000 153 21612.90 418.83 42685.60 88888.00 2024-06-01 09:57:13.000 153 21612.81 418.82 42685.57 88888.00 2024-06-01 09:57:14.000 153 21612.76 418.79 42685.56 88888.00 2024-06-01 09:57:15.000 153 21612.78 418.78 42685.63 47800.49 2024-06-01 09:57:16.000 153 21612.83 418.78 42685.70 88888.00 2024-06-01 09:57:17.000 153 21612.87 418.79 42685.70 88888.00 2024-06-01 09:57:18.000 153 21612.88 418.80 42685.67 88888.00 2024-06-01 09:57:19.000 153 21612.85 418.83 42685.66 88888.00 2024-06-01 09:57:20.000 153 21612.83 418.83 42685.67 47800.65 2024-06-01 09:57:21.000 153 21612.86 418.80 42685.69 88888.00 2024-06-01 09:57:22.000 153 21612.90 418.78 42685.69 88888.00 2024-06-01 09:57:23.000 153 21612.89 418.79 42685.68 88888.00 2024-06-01 09:57:24.000 153 21612.85 418.80 42685.66 88888.00 2024-06-01 09:57:25.000 153 21612.83 418.81 42685.64 47800.26 2024-06-01 09:57:26.000 153 21612.80 418.81 42685.64 88888.00 2024-06-01 09:57:27.000 153 21612.80 418.81 42685.66 88888.00 2024-06-01 09:57:28.000 153 21612.86 418.82 42685.69 88888.00 2024-06-01 09:57:29.000 153 21612.90 418.83 42685.71 88888.00 2024-06-01 09:57:30.000 153 21612.86 418.86 42685.70 47800.56 2024-06-01 09:57:31.000 153 21612.80 418.93 42685.68 88888.00 2024-06-01 09:57:32.000 153 21612.76 418.94 42685.68 88888.00 2024-06-01 09:57:33.000 153 21612.74 418.89 42685.71 88888.00 2024-06-01 09:57:34.000 153 21612.74 418.85 42685.70 88888.00 2024-06-01 09:57:35.000 153 21612.72 418.86 42685.68 47800.36 2024-06-01 09:57:36.000 153 21612.72 418.89 42685.66 88888.00 2024-06-01 09:57:37.000 153 21612.76 418.90 42685.68 88888.00 2024-06-01 09:57:38.000 153 21612.76 418.87 42685.68 88888.00 2024-06-01 09:57:39.000 153 21612.72 418.83 42685.68 88888.00 2024-06-01 09:57:40.000 153 21612.70 418.81 42685.68 47800.20 2024-06-01 09:57:41.000 153 21612.68 418.80 42685.69 88888.00 2024-06-01 09:57:42.000 153 21612.63 418.78 42685.67 88888.00 2024-06-01 09:57:43.000 153 21612.59 418.78 42685.65 88888.00 2024-06-01 09:57:44.000 153 21612.61 418.81 42685.68 88888.00 2024-06-01 09:57:45.000 153 21612.65 418.83 42685.69 47800.30 2024-06-01 09:57:46.000 153 21612.65 418.84 42685.68 88888.00 2024-06-01 09:57:47.000 153 21612.64 418.82 42685.66 88888.00 2024-06-01 09:57:48.000 153 21612.66 418.79 42685.64 88888.00 2024-06-01 09:57:49.000 153 21612.70 418.77 42685.63 88888.00 2024-06-01 09:57:50.000 153 21612.74 418.79 42685.62 47800.78 2024-06-01 09:57:51.000 153 21612.74 418.81 42685.61 88888.00 2024-06-01 09:57:52.000 153 21612.74 418.80 42685.62 88888.00 2024-06-01 09:57:53.000 153 21612.76 418.77 42685.64 88888.00 2024-06-01 09:57:54.000 153 21612.81 418.74 42685.62 88888.00 2024-06-01 09:57:55.000 153 21612.84 418.70 42685.60 47800.27 2024-06-01 09:57:56.000 153 21612.91 418.70 42685.61 88888.00 2024-06-01 09:57:57.000 153 21613.00 418.72 42685.61 88888.00 2024-06-01 09:57:58.000 153 21613.05 418.73 42685.59 88888.00 2024-06-01 09:57:59.000 153 21613.04 418.72 42685.59 88888.00 2024-06-01 09:58:00.000 153 21613.04 418.71 42685.61 47800.66 2024-06-01 09:58:01.000 153 21613.11 418.74 42685.60 88888.00 2024-06-01 09:58:02.000 153 21613.19 418.77 42685.59 88888.00 2024-06-01 09:58:03.000 153 21613.23 418.78 42685.60 88888.00 2024-06-01 09:58:04.000 153 21613.19 418.75 42685.62 88888.00 2024-06-01 09:58:05.000 153 21613.16 418.71 42685.62 47800.47 2024-06-01 09:58:06.000 153 21613.18 418.69 42685.61 88888.00 2024-06-01 09:58:07.000 153 21613.22 418.70 42685.59 88888.00 2024-06-01 09:58:08.000 153 21613.22 418.73 42685.61 88888.00 2024-06-01 09:58:09.000 153 21613.19 418.75 42685.65 88888.00 2024-06-01 09:58:10.000 153 21613.20 418.77 42685.69 47800.85 2024-06-01 09:58:11.000 153 21613.24 418.81 42685.69 88888.00 2024-06-01 09:58:12.000 153 21613.22 418.79 42685.63 88888.00 2024-06-01 09:58:13.000 153 21613.16 418.67 42685.56 88888.00 2024-06-01 09:58:14.000 153 21613.15 418.56 42685.55 88888.00 2024-06-01 09:58:15.000 153 21613.15 418.52 42685.56 47800.36 2024-06-01 09:58:16.000 153 21613.13 418.54 42685.55 88888.00 2024-06-01 09:58:17.000 153 21613.14 418.57 42685.54 88888.00 2024-06-01 09:58:18.000 153 21613.18 418.62 42685.52 88888.00 2024-06-01 09:58:19.000 153 21613.23 418.66 42685.51 88888.00 2024-06-01 09:58:20.000 153 21613.22 418.66 42685.52 47800.68 2024-06-01 09:58:21.000 153 21613.15 418.62 42685.52 88888.00 2024-06-01 09:58:22.000 153 21613.10 418.60 42685.52 88888.00 2024-06-01 09:58:23.000 153 21613.11 418.60 42685.52 88888.00 2024-06-01 09:58:24.000 153 21613.11 418.57 42685.52 88888.00 2024-06-01 09:58:25.000 153 21613.08 418.55 42685.53 47800.14 2024-06-01 09:58:26.000 153 21613.06 418.58 42685.55 88888.00 2024-06-01 09:58:27.000 153 21613.07 418.64 42685.54 88888.00 2024-06-01 09:58:28.000 153 21613.03 418.67 42685.51 88888.00 2024-06-01 09:58:29.000 153 21612.97 418.68 42685.52 88888.00 2024-06-01 09:58:30.000 153 21612.93 418.70 42685.54 47800.11 2024-06-01 09:58:31.000 153 21612.92 418.71 42685.51 88888.00 2024-06-01 09:58:32.000 153 21612.92 418.70 42685.46 88888.00 2024-06-01 09:58:33.000 153 21612.89 418.68 42685.45 88888.00 2024-06-01 09:58:34.000 153 21612.85 418.66 42685.50 88888.00 2024-06-01 09:58:35.000 153 21612.81 418.68 42685.54 47800.39 2024-06-01 09:58:36.000 153 21612.81 418.70 42685.52 88888.00 2024-06-01 09:58:37.000 153 21612.81 418.69 42685.51 88888.00 2024-06-01 09:58:38.000 153 21612.83 418.68 42685.50 88888.00 2024-06-01 09:58:39.000 153 21612.86 418.68 42685.50 88888.00 2024-06-01 09:58:40.000 153 21612.89 418.69 42685.48 47800.30 2024-06-01 09:58:41.000 153 21612.87 418.68 42685.44 88888.00 2024-06-01 09:58:42.000 153 21612.89 418.66 42685.41 88888.00 2024-06-01 09:58:43.000 153 21612.97 418.65 42685.43 88888.00 2024-06-01 09:58:44.000 153 21613.03 418.66 42685.45 88888.00 2024-06-01 09:58:45.000 153 21613.03 418.63 42685.45 47800.18 2024-06-01 09:58:46.000 153 21613.03 418.60 42685.43 88888.00 2024-06-01 09:58:47.000 153 21613.07 418.57 42685.40 88888.00 2024-06-01 09:58:48.000 153 21613.13 418.54 42685.39 88888.00 2024-06-01 09:58:49.000 153 21613.17 418.54 42685.37 88888.00 2024-06-01 09:58:50.000 153 21613.19 418.58 42685.38 47800.14 2024-06-01 09:58:51.000 153 21613.19 418.60 42685.43 88888.00 2024-06-01 09:58:52.000 153 21613.19 418.56 42685.46 88888.00 2024-06-01 09:58:53.000 153 21613.19 418.53 42685.44 88888.00 2024-06-01 09:58:54.000 153 21613.22 418.50 42685.46 88888.00 2024-06-01 09:58:55.000 153 21613.26 418.49 42685.47 47800.46 2024-06-01 09:58:56.000 153 21613.30 418.50 42685.48 88888.00 2024-06-01 09:58:57.000 153 21613.32 418.51 42685.48 88888.00 2024-06-01 09:58:58.000 153 21613.29 418.50 42685.48 88888.00 2024-06-01 09:58:59.000 153 21613.28 418.53 42685.49 88888.00 2024-06-01 09:59:00.000 153 21613.32 418.59 42685.50 47801.03 2024-06-01 09:59:01.000 153 21613.31 418.62 42685.49 88888.00 2024-06-01 09:59:02.000 153 21613.21 418.60 42685.50 88888.00 2024-06-01 09:59:03.000 153 21613.11 418.58 42685.55 88888.00 2024-06-01 09:59:04.000 153 21613.06 418.58 42685.59 88888.00 2024-06-01 09:59:05.000 153 21613.05 418.58 42685.56 47800.48 2024-06-01 09:59:06.000 153 21613.05 418.58 42685.54 88888.00 2024-06-01 09:59:07.000 153 21613.03 418.60 42685.55 88888.00 2024-06-01 09:59:08.000 153 21612.97 418.65 42685.57 88888.00 2024-06-01 09:59:09.000 153 21612.90 418.69 42685.57 88888.00 2024-06-01 09:59:10.000 153 21612.87 418.71 42685.57 47800.43 2024-06-01 09:59:11.000 153 21612.90 418.73 42685.57 88888.00 2024-06-01 09:59:12.000 153 21612.93 418.74 42685.54 88888.00 2024-06-01 09:59:13.000 153 21612.93 418.72 42685.52 88888.00 2024-06-01 09:59:14.000 153 21612.89 418.72 42685.50 88888.00 2024-06-01 09:59:15.000 153 21612.85 418.77 42685.48 47800.57 2024-06-01 09:59:16.000 153 21612.86 418.81 42685.50 88888.00 2024-06-01 09:59:17.000 153 21612.87 418.79 42685.55 88888.00 2024-06-01 09:59:18.000 153 21612.85 418.76 42685.57 88888.00 2024-06-01 09:59:19.000 153 21612.89 418.79 42685.58 88888.00 2024-06-01 09:59:20.000 153 21612.92 418.81 42685.57 47800.37 2024-06-01 09:59:21.000 153 21612.89 418.80 42685.52 88888.00 2024-06-01 09:59:22.000 153 21612.85 418.77 42685.47 88888.00 2024-06-01 09:59:23.000 153 21612.82 418.73 42685.47 88888.00 2024-06-01 09:59:24.000 153 21612.83 418.73 42685.52 88888.00 2024-06-01 09:59:25.000 153 21612.83 418.75 42685.54 47800.25 2024-06-01 09:59:26.000 153 21612.79 418.78 42685.54 88888.00 2024-06-01 09:59:27.000 153 21612.75 418.79 42685.51 88888.00 2024-06-01 09:59:28.000 153 21612.78 418.76 42685.48 88888.00 2024-06-01 09:59:29.000 153 21612.85 418.69 42685.48 88888.00 2024-06-01 09:59:30.000 153 21612.88 418.63 42685.51 47800.66 2024-06-01 09:59:31.000 153 21612.91 418.61 42685.53 88888.00 2024-06-01 09:59:32.000 153 21612.95 418.63 42685.50 88888.00 2024-06-01 09:59:33.000 153 21612.96 418.63 42685.47 88888.00 2024-06-01 09:59:34.000 153 21612.98 418.61 42685.50 88888.00 2024-06-01 09:59:35.000 153 21613.03 418.58 42685.56 47800.22 2024-06-01 09:59:36.000 153 21613.07 418.56 42685.60 88888.00 2024-06-01 09:59:37.000 153 21613.10 418.54 42685.62 88888.00 2024-06-01 09:59:38.000 153 21613.12 418.54 42685.65 88888.00 2024-06-01 09:59:39.000 153 21613.15 418.54 42685.64 88888.00 2024-06-01 09:59:40.000 153 21613.23 418.53 42685.60 47800.42 2024-06-01 09:59:41.000 153 21613.32 418.53 42685.54 88888.00 2024-06-01 09:59:42.000 153 21613.35 418.52 42685.52 88888.00 2024-06-01 09:59:43.000 153 21613.32 418.50 42685.54 88888.00 2024-06-01 09:59:44.000 153 21613.30 418.47 42685.59 88888.00 2024-06-01 09:59:45.000 153 21613.29 418.44 42685.62 47799.98 2024-06-01 09:59:46.000 153 21613.26 418.42 42685.62 88888.00 2024-06-01 09:59:47.000 153 21613.18 418.36 42685.61 88888.00 2024-06-01 09:59:48.000 153 21613.08 418.32 42685.57 88888.00 2024-06-01 09:59:49.000 153 21613.03 418.32 42685.55 88888.00 2024-06-01 09:59:50.000 153 21613.00 418.37 42685.53 47800.25 2024-06-01 09:59:51.000 153 21612.96 418.43 42685.51 88888.00 2024-06-01 09:59:52.000 153 21612.91 418.48 42685.54 88888.00 2024-06-01 09:59:53.000 153 21612.85 418.49 42685.59 88888.00 2024-06-01 09:59:54.000 153 21612.77 418.50 42685.61 88888.00 2024-06-01 09:59:55.000 153 21612.69 418.52 42685.59 47800.02 2024-06-01 09:59:56.000 153 21612.66 418.51 42685.57 88888.00 2024-06-01 09:59:57.000 153 21612.65 418.49 42685.54 88888.00 2024-06-01 09:59:58.000 153 21612.61 418.45 42685.50 88888.00 2024-06-01 09:59:59.000 153 21612.54 418.44 42685.45 88888.00 2024-06-01 10:00:00.000 153 21612.51 418.49 42685.43 47800.22 2024-06-01 10:00:01.000 153 21612.53 418.55 42685.44 88888.00 2024-06-01 10:00:02.000 153 21612.58 418.57 42685.48 88888.00 2024-06-01 10:00:03.000 153 21612.61 418.56 42685.51 88888.00 2024-06-01 10:00:04.000 153 21612.63 418.52 42685.52 88888.00 2024-06-01 10:00:05.000 153 21612.68 418.47 42685.49 47800.40 2024-06-01 10:00:06.000 153 21612.77 418.48 42685.45 88888.00 2024-06-01 10:00:07.000 153 21612.84 418.49 42685.45 88888.00 2024-06-01 10:00:08.000 153 21612.89 418.50 42685.49 88888.00 2024-06-01 10:00:09.000 153 21612.93 418.50 42685.53 88888.00 2024-06-01 10:00:10.000 153 21612.97 418.49 42685.53 47800.68 2024-06-01 10:00:11.000 153 21613.01 418.49 42685.52 88888.00 2024-06-01 10:00:12.000 153 21613.05 418.49 42685.47 88888.00 2024-06-01 10:00:13.000 153 21613.07 418.46 42685.43 88888.00 2024-06-01 10:00:14.000 153 21613.08 418.44 42685.44 88888.00 2024-06-01 10:00:15.000 153 21613.10 418.46 42685.45 47800.29 2024-06-01 10:00:16.000 153 21613.09 418.49 42685.44 88888.00 2024-06-01 10:00:17.000 153 21613.07 418.48 42685.47 88888.00 2024-06-01 10:00:18.000 153 21613.07 418.43 42685.50 88888.00 2024-06-01 10:00:19.000 153 21613.10 418.43 42685.52 88888.00 2024-06-01 10:00:20.000 153 21613.08 418.44 42685.53 47800.42 2024-06-01 10:00:21.000 153 21613.01 418.40 42685.51 88888.00 2024-06-01 10:00:22.000 153 21612.98 418.35 42685.46 88888.00 2024-06-01 10:00:23.000 153 21613.00 418.32 42685.45 88888.00 2024-06-01 10:00:24.000 153 21612.95 418.30 42685.50 88888.00 2024-06-01 10:00:25.000 153 21612.83 418.30 42685.54 47800.25 2024-06-01 10:00:26.000 153 21612.75 418.32 42685.56 88888.00 2024-06-01 10:00:27.000 153 21612.75 418.33 42685.57 88888.00 2024-06-01 10:00:28.000 153 21612.76 418.36 42685.59 88888.00 2024-06-01 10:00:29.000 153 21612.77 418.39 42685.62 88888.00 2024-06-01 10:00:30.000 153 21612.80 418.45 42685.65 47800.15 2024-06-01 10:00:31.000 153 21612.80 418.51 42685.63 88888.00 2024-06-01 10:00:32.000 153 21612.74 418.53 42685.61 88888.00 2024-06-01 10:00:33.000 153 21612.71 418.51 42685.64 88888.00 2024-06-01 10:00:34.000 153 21612.73 418.51 42685.66 88888.00 2024-06-01 10:00:35.000 153 21612.80 418.49 42685.61 47800.37 2024-06-01 10:00:36.000 153 21612.85 418.49 42685.55 88888.00 2024-06-01 10:00:37.000 153 21612.85 418.50 42685.52 88888.00 2024-06-01 10:00:38.000 153 21612.84 418.47 42685.49 88888.00 2024-06-01 10:00:39.000 153 21612.84 418.42 42685.48 88888.00 2024-06-01 10:00:40.000 153 21612.85 418.40 42685.49 47799.99 2024-06-01 10:00:41.000 153 21612.84 418.40 42685.51 88888.00 2024-06-01 10:00:42.000 153 21612.82 418.40 42685.52 88888.00 2024-06-01 10:00:43.000 153 21612.82 418.40 42685.50 88888.00 2024-06-01 10:00:44.000 153 21612.83 418.39 42685.51 88888.00 2024-06-01 10:00:45.000 153 21612.82 418.40 42685.52 47800.35 2024-06-01 10:00:46.000 153 21612.77 418.39 42685.49 88888.00 2024-06-01 10:00:47.000 153 21612.73 418.36 42685.46 88888.00 2024-06-01 10:00:48.000 153 21612.72 418.29 42685.47 88888.00 2024-06-01 10:00:49.000 153 21612.69 418.25 42685.52 88888.00 2024-06-01 10:00:50.000 153 21612.68 418.27 42685.56 47800.22 2024-06-01 10:00:51.000 153 21612.69 418.31 42685.58 88888.00 2024-06-01 10:00:52.000 153 21612.67 418.36 42685.63 88888.00 2024-06-01 10:00:53.000 153 21612.63 418.45 42685.68 88888.00 2024-06-01 10:00:54.000 153 21612.61 418.54 42685.67 88888.00 2024-06-01 10:00:55.000 153 21612.61 418.55 42685.62 47800.12 2024-06-01 10:00:56.000 153 21612.62 418.48 42685.56 88888.00 2024-06-01 10:00:57.000 153 21612.61 418.43 42685.57 88888.00 2024-06-01 10:00:58.000 153 21612.56 418.46 42685.59 88888.00 2024-06-01 10:00:59.000 153 21612.50 418.50 42685.61 88888.00 2024-06-01 10:01:00.000 153 21612.54 418.55 42685.63 47800.14 2024-06-01 10:01:01.000 153 21612.60 418.56 42685.66 88888.00 2024-06-01 10:01:02.000 153 21612.59 418.55 42685.67 88888.00 2024-06-01 10:01:03.000 153 21612.58 418.55 42685.66 88888.00 2024-06-01 10:01:04.000 153 21612.64 418.55 42685.64 88888.00 2024-06-01 10:01:05.000 153 21612.74 418.51 42685.62 47800.41 2024-06-01 10:01:06.000 153 21612.79 418.46 42685.62 88888.00 2024-06-01 10:01:07.000 153 21612.80 418.48 42685.63 88888.00 2024-06-01 10:01:08.000 153 21612.79 418.48 42685.62 88888.00 2024-06-01 10:01:09.000 153 21612.80 418.45 42685.61 88888.00 2024-06-01 10:01:10.000 153 21612.82 418.40 42685.60 47800.54 2024-06-01 10:01:11.000 153 21612.84 418.34 42685.56 88888.00 2024-06-01 10:01:12.000 153 21612.89 418.26 42685.51 88888.00 2024-06-01 10:01:13.000 153 21612.94 418.19 42685.52 88888.00 2024-06-01 10:01:14.000 153 21612.95 418.14 42685.56 88888.00 2024-06-01 10:01:15.000 153 21612.94 418.15 42685.56 47800.09 2024-06-01 10:01:16.000 153 21612.92 418.22 42685.56 88888.00 2024-06-01 10:01:17.000 153 21612.93 418.29 42685.59 88888.00 2024-06-01 10:01:18.000 153 21612.97 418.33 42685.59 88888.00 2024-06-01 10:01:19.000 153 21612.94 418.33 42685.54 88888.00 2024-06-01 10:01:20.000 153 21612.88 418.30 42685.51 47800.22 2024-06-01 10:01:21.000 153 21612.82 418.32 42685.52 88888.00 2024-06-01 10:01:22.000 153 21612.78 418.40 42685.54 88888.00 2024-06-01 10:01:23.000 153 21612.76 418.46 42685.55 88888.00 2024-06-01 10:01:24.000 153 21612.75 418.45 42685.57 88888.00 2024-06-01 10:01:25.000 153 21612.72 418.42 42685.57 47800.49 2024-06-01 10:01:26.000 153 21612.72 418.44 42685.55 88888.00 2024-06-01 10:01:27.000 153 21612.74 418.48 42685.55 88888.00 2024-06-01 10:01:28.000 153 21612.77 418.46 42685.58 88888.00 2024-06-01 10:01:29.000 153 21612.78 418.44 42685.62 88888.00 2024-06-01 10:01:30.000 153 21612.78 418.44 42685.63 47800.18 2024-06-01 10:01:31.000 153 21612.78 418.43 42685.61 88888.00 2024-06-01 10:01:32.000 153 21612.79 418.42 42685.60 88888.00 2024-06-01 10:01:33.000 153 21612.79 418.40 42685.60 88888.00 2024-06-01 10:01:34.000 153 21612.74 418.40 42685.58 88888.00 2024-06-01 10:01:35.000 153 21612.69 418.40 42685.55 47800.61 2024-06-01 10:01:36.000 153 21612.67 418.41 42685.54 88888.00 2024-06-01 10:01:37.000 153 21612.70 418.42 42685.50 88888.00 2024-06-01 10:01:38.000 153 21612.73 418.42 42685.44 88888.00 2024-06-01 10:01:39.000 153 21612.72 418.43 42685.44 88888.00 2024-06-01 10:01:40.000 153 21612.67 418.44 42685.50 47800.46 2024-06-01 10:01:41.000 153 21612.65 418.42 42685.55 88888.00 2024-06-01 10:01:42.000 153 21612.66 418.43 42685.59 88888.00 2024-06-01 10:01:43.000 153 21612.68 418.48 42685.61 88888.00 2024-06-01 10:01:44.000 153 21612.69 418.51 42685.61 88888.00 2024-06-01 10:01:45.000 153 21612.69 418.51 42685.61 47800.09 2024-06-01 10:01:46.000 153 21612.66 418.48 42685.62 88888.00 2024-06-01 10:01:47.000 153 21612.60 418.42 42685.63 88888.00 2024-06-01 10:01:48.000 153 21612.53 418.36 42685.62 88888.00 2024-06-01 10:01:49.000 153 21612.51 418.35 42685.64 88888.00 2024-06-01 10:01:50.000 153 21612.53 418.38 42685.66 47800.07 2024-06-01 10:01:51.000 153 21612.53 418.38 42685.64 88888.00 2024-06-01 10:01:52.000 153 21612.52 418.40 42685.58 88888.00 2024-06-01 10:01:53.000 153 21612.48 418.45 42685.51 88888.00 2024-06-01 10:01:54.000 153 21612.43 418.45 42685.45 88888.00 2024-06-01 10:01:55.000 153 21612.40 418.43 42685.41 47800.26 2024-06-01 10:01:56.000 153 21612.40 418.43 42685.44 88888.00 2024-06-01 10:01:57.000 153 21612.45 418.43 42685.49 88888.00 2024-06-01 10:01:58.000 153 21612.50 418.40 42685.51 88888.00 2024-06-01 10:01:59.000 153 21612.50 418.37 42685.50 88888.00 2024-06-01 10:02:00.000 153 21612.46 418.34 42685.48 47799.92 2024-06-01 10:02:01.000 153 21612.40 418.32 42685.44 88888.00 2024-06-01 10:02:02.000 153 21612.34 418.31 42685.41 88888.00 2024-06-01 10:02:03.000 153 21612.31 418.31 42685.41 88888.00 2024-06-01 10:02:04.000 153 21612.33 418.30 42685.41 88888.00 2024-06-01 10:02:05.000 153 21612.38 418.31 42685.41 47800.09 2024-06-01 10:02:06.000 153 21612.43 418.33 42685.45 88888.00 2024-06-01 10:02:07.000 153 21612.44 418.35 42685.48 88888.00 2024-06-01 10:02:08.000 153 21612.41 418.35 42685.47 88888.00 2024-06-01 10:02:09.000 153 21612.40 418.32 42685.47 88888.00 2024-06-01 10:02:10.000 153 21612.44 418.31 42685.48 47800.23 2024-06-01 10:02:11.000 153 21612.44 418.37 42685.50 88888.00 2024-06-01 10:02:12.000 153 21612.41 418.42 42685.47 88888.00 2024-06-01 10:02:13.000 153 21612.40 418.44 42685.44 88888.00 2024-06-01 10:02:14.000 153 21612.38 418.47 42685.43 88888.00 2024-06-01 10:02:15.000 153 21612.34 418.50 42685.44 47799.88 2024-06-01 10:02:16.000 153 21612.30 418.52 42685.50 88888.00 2024-06-01 10:02:17.000 153 21612.26 418.50 42685.54 88888.00 2024-06-01 10:02:18.000 153 21612.26 418.45 42685.53 88888.00 2024-06-01 10:02:19.000 153 21612.32 418.37 42685.51 88888.00 2024-06-01 10:02:20.000 153 21612.37 418.30 42685.47 47800.19 2024-06-01 10:02:21.000 153 21612.41 418.28 42685.43 88888.00 2024-06-01 10:02:22.000 153 21612.45 418.28 42685.43 88888.00 2024-06-01 10:02:23.000 153 21612.51 418.27 42685.47 88888.00 2024-06-01 10:02:24.000 153 21612.54 418.27 42685.50 88888.00 2024-06-01 10:02:25.000 153 21612.56 418.28 42685.50 47799.95 2024-06-01 10:02:26.000 153 21612.56 418.28 42685.48 88888.00 2024-06-01 10:02:27.000 153 21612.56 418.28 42685.44 88888.00 2024-06-01 10:02:28.000 153 21612.60 418.27 42685.41 88888.00 2024-06-01 10:02:29.000 153 21612.67 418.25 42685.41 88888.00 2024-06-01 10:02:30.000 153 21612.72 418.23 42685.43 47800.33 2024-06-01 10:02:31.000 153 21612.74 418.25 42685.43 88888.00 2024-06-01 10:02:32.000 153 21612.74 418.27 42685.41 88888.00 2024-06-01 10:02:33.000 153 21612.71 418.28 42685.42 88888.00 2024-06-01 10:02:34.000 153 21612.62 418.28 42685.43 88888.00 2024-06-01 10:02:35.000 153 21612.55 418.28 42685.42 47800.13 2024-06-01 10:02:36.000 153 21612.56 418.33 42685.46 88888.00 2024-06-01 10:02:37.000 153 21612.56 418.38 42685.48 88888.00 2024-06-01 10:02:38.000 153 21612.52 418.37 42685.43 88888.00 2024-06-01 10:02:39.000 153 21612.49 418.34 42685.40 88888.00 2024-06-01 10:02:40.000 153 21612.48 418.32 42685.43 47799.93 2024-06-01 10:02:41.000 153 21612.45 418.33 42685.52 88888.00 2024-06-01 10:02:42.000 153 21612.40 418.37 42685.59 88888.00 2024-06-01 10:02:43.000 153 21612.37 418.39 42685.57 88888.00 2024-06-01 10:02:44.000 153 21612.34 418.39 42685.50 88888.00 2024-06-01 10:02:45.000 153 21612.33 418.35 42685.44 47799.71 2024-06-01 10:02:46.000 153 21612.31 418.33 42685.41 88888.00 2024-06-01 10:02:47.000 153 21612.29 418.32 42685.42 88888.00 2024-06-01 10:02:48.000 153 21612.32 418.31 42685.47 88888.00 2024-06-01 10:02:49.000 153 21612.36 418.29 42685.54 88888.00 2024-06-01 10:02:50.000 153 21612.38 418.26 42685.57 47800.14 2024-06-01 10:02:51.000 153 21612.37 418.20 42685.55 88888.00 2024-06-01 10:02:52.000 153 21612.37 418.16 42685.53 88888.00 2024-06-01 10:02:53.000 153 21612.38 418.15 42685.50 88888.00 2024-06-01 10:02:54.000 153 21612.40 418.16 42685.45 88888.00 2024-06-01 10:02:55.000 153 21612.40 418.19 42685.46 47800.16 2024-06-01 10:02:56.000 153 21612.40 418.21 42685.52 88888.00 2024-06-01 10:02:57.000 153 21612.41 418.22 42685.56 88888.00 2024-06-01 10:02:58.000 153 21612.42 418.23 42685.55 88888.00 2024-06-01 10:02:59.000 153 21612.43 418.26 42685.54 88888.00 2024-06-01 10:03:00.000 153 21612.44 418.32 42685.54 47799.93 2024-06-01 10:03:01.000 153 21612.44 418.34 42685.54 88888.00 2024-06-01 10:03:02.000 153 21612.43 418.30 42685.54 88888.00 2024-06-01 10:03:03.000 153 21612.42 418.28 42685.54 88888.00 2024-06-01 10:03:04.000 153 21612.40 418.27 42685.55 88888.00 2024-06-01 10:03:05.000 153 21612.36 418.25 42685.56 47799.84 2024-06-01 10:03:06.000 153 21612.35 418.25 42685.57 88888.00 2024-06-01 10:03:07.000 153 21612.36 418.25 42685.57 88888.00 2024-06-01 10:03:08.000 153 21612.41 418.25 42685.57 88888.00 2024-06-01 10:03:09.000 153 21612.48 418.25 42685.54 88888.00 2024-06-01 10:03:10.000 153 21612.54 418.22 42685.47 47800.11 2024-06-01 10:03:11.000 153 21612.56 418.18 42685.44 88888.00 2024-06-01 10:03:12.000 153 21612.58 418.19 42685.42 88888.00 2024-06-01 10:03:13.000 153 21612.63 418.25 42685.42 88888.00 2024-06-01 10:03:14.000 153 21612.67 418.27 42685.44 88888.00 2024-06-01 10:03:15.000 153 21612.66 418.25 42685.45 47800.48 2024-06-01 10:03:16.000 153 21612.68 418.19 42685.48 88888.00 2024-06-01 10:03:17.000 153 21612.72 418.12 42685.48 88888.00 2024-06-01 10:03:18.000 153 21612.74 418.12 42685.43 88888.00 2024-06-01 10:03:19.000 153 21612.76 418.16 42685.41 88888.00 2024-06-01 10:03:20.000 153 21612.78 418.20 42685.41 47800.05 2024-06-01 10:03:21.000 153 21612.79 418.23 42685.41 88888.00 2024-06-01 10:03:22.000 153 21612.82 418.22 42685.41 88888.00 2024-06-01 10:03:23.000 153 21612.84 418.17 42685.43 88888.00 2024-06-01 10:03:24.000 153 21612.82 418.12 42685.43 88888.00 2024-06-01 10:03:25.000 153 21612.77 418.12 42685.45 47800.39 2024-06-01 10:03:26.000 153 21612.71 418.14 42685.50 88888.00 2024-06-01 10:03:27.000 153 21612.66 418.14 42685.55 88888.00 2024-06-01 10:03:28.000 153 21612.63 418.10 42685.54 88888.00 2024-06-01 10:03:29.000 153 21612.65 418.07 42685.48 88888.00 2024-06-01 10:03:30.000 153 21612.66 418.09 42685.43 47799.75 2024-06-01 10:03:31.000 153 21612.61 418.13 42685.41 88888.00 2024-06-01 10:03:32.000 153 21612.56 418.16 42685.41 88888.00 2024-06-01 10:03:33.000 153 21612.60 418.17 42685.39 88888.00 2024-06-01 10:03:34.000 153 21612.67 418.15 42685.37 88888.00 2024-06-01 10:03:35.000 153 21612.69 418.11 42685.39 47800.35 2024-06-01 10:03:36.000 153 21612.67 418.05 42685.41 88888.00 2024-06-01 10:03:37.000 153 21612.67 418.00 42685.43 88888.00 2024-06-01 10:03:38.000 153 21612.69 417.98 42685.44 88888.00 2024-06-01 10:03:39.000 153 21612.70 418.00 42685.45 88888.00 2024-06-01 10:03:40.000 153 21612.70 417.99 42685.44 47799.71 2024-06-01 10:03:41.000 153 21612.71 417.95 42685.43 88888.00 2024-06-01 10:03:42.000 153 21612.75 417.92 42685.39 88888.00 2024-06-01 10:03:43.000 153 21612.82 417.89 42685.36 88888.00 2024-06-01 10:03:44.000 153 21612.87 417.86 42685.31 88888.00 2024-06-01 10:03:45.000 153 21612.92 417.87 42685.28 47800.03 2024-06-01 10:03:46.000 153 21613.03 417.91 42685.29 88888.00 2024-06-01 10:03:47.000 153 21613.12 417.90 42685.31 88888.00 2024-06-01 10:03:48.000 153 21613.15 417.88 42685.31 88888.00 2024-06-01 10:03:49.000 153 21613.15 417.88 42685.27 88888.00 2024-06-01 10:03:50.000 153 21613.12 417.88 42685.26 47800.38 2024-06-01 10:03:51.000 153 21613.09 417.82 42685.32 88888.00 2024-06-01 10:03:52.000 153 21613.07 417.75 42685.38 88888.00 2024-06-01 10:03:53.000 153 21613.06 417.73 42685.36 88888.00 2024-06-01 10:03:54.000 153 21613.04 417.77 42685.35 88888.00 2024-06-01 10:03:55.000 153 21613.00 417.78 42685.36 47800.17 2024-06-01 10:03:56.000 153 21612.96 417.75 42685.33 88888.00 2024-06-01 10:03:57.000 153 21612.94 417.77 42685.30 88888.00 2024-06-01 10:03:58.000 153 21612.94 417.80 42685.31 88888.00 2024-06-01 10:03:59.000 153 21612.93 417.80 42685.34 88888.00 2024-06-01 10:04:00.000 153 21612.90 417.78 42685.34 47800.05 2024-06-01 10:04:01.000 153 21612.92 417.79 42685.32 88888.00 2024-06-01 10:04:02.000 153 21612.96 417.81 42685.30 88888.00 2024-06-01 10:04:03.000 153 21612.94 417.80 42685.29 88888.00 2024-06-01 10:04:04.000 153 21612.88 417.79 42685.27 88888.00 2024-06-01 10:04:05.000 153 21612.87 417.77 42685.23 47799.82 2024-06-01 10:04:06.000 153 21612.89 417.74 42685.21 88888.00 2024-06-01 10:04:07.000 153 21612.90 417.69 42685.18 88888.00 2024-06-01 10:04:08.000 153 21612.88 417.68 42685.16 88888.00 2024-06-01 10:04:09.000 153 21612.89 417.70 42685.11 88888.00 2024-06-01 10:04:10.000 153 21612.93 417.70 42685.07 47799.61 2024-06-01 10:04:11.000 153 21612.97 417.67 42685.07 88888.00 2024-06-01 10:04:12.000 153 21612.98 417.63 42685.10 88888.00 2024-06-01 10:04:13.000 153 21613.01 417.64 42685.13 88888.00 2024-06-01 10:04:14.000 153 21613.06 417.67 42685.12 88888.00 2024-06-01 10:04:15.000 153 21613.10 417.69 42685.11 47799.80 2024-06-01 10:04:16.000 153 21613.10 417.68 42685.11 88888.00 2024-06-01 10:04:17.000 153 21613.09 417.70 42685.12 88888.00 2024-06-01 10:04:18.000 153 21613.09 417.75 42685.12 88888.00 2024-06-01 10:04:19.000 153 21613.12 417.76 42685.12 88888.00 2024-06-01 10:04:20.000 153 21613.14 417.73 42685.15 47800.42 2024-06-01 10:04:21.000 153 21613.12 417.72 42685.16 88888.00 2024-06-01 10:04:22.000 153 21613.08 417.74 42685.16 88888.00 2024-06-01 10:04:23.000 153 21613.06 417.74 42685.19 88888.00 2024-06-01 10:04:24.000 153 21613.09 417.75 42685.22 88888.00 2024-06-01 10:04:25.000 153 21613.13 417.77 42685.23 47799.75 2024-06-01 10:04:26.000 153 21613.14 417.78 42685.21 88888.00 2024-06-01 10:04:27.000 153 21613.15 417.76 42685.19 88888.00 2024-06-01 10:04:28.000 153 21613.16 417.72 42685.16 88888.00 2024-06-01 10:04:29.000 153 21613.12 417.67 42685.14 88888.00 2024-06-01 10:04:30.000 153 21613.07 417.66 42685.16 47799.31 2024-06-01 10:04:31.000 153 21613.08 417.65 42685.20 88888.00 2024-06-01 10:04:32.000 153 21613.08 417.63 42685.21 88888.00 2024-06-01 10:04:33.000 153 21613.07 417.61 42685.18 88888.00 2024-06-01 10:04:34.000 153 21613.10 417.59 42685.13 88888.00 2024-06-01 10:04:35.000 153 21613.12 417.56 42685.10 47800.21 2024-06-01 10:04:36.000 153 21613.11 417.52 42685.10 88888.00 2024-06-01 10:04:37.000 153 21613.10 417.52 42685.09 88888.00 2024-06-01 10:04:38.000 153 21613.10 417.56 42685.10 88888.00 2024-06-01 10:04:39.000 153 21613.14 417.59 42685.12 88888.00 2024-06-01 10:04:40.000 153 21613.19 417.59 42685.12 47800.56 2024-06-01 10:04:41.000 153 21613.23 417.59 42685.10 88888.00 2024-06-01 10:04:42.000 153 21613.23 417.60 42685.12 88888.00 2024-06-01 10:04:43.000 153 21613.24 417.60 42685.17 88888.00 2024-06-01 10:04:44.000 153 21613.28 417.56 42685.21 88888.00 2024-06-01 10:04:45.000 153 21613.33 417.54 42685.22 47800.34 2024-06-01 10:04:46.000 153 21613.36 417.54 42685.19 88888.00 2024-06-01 10:04:47.000 153 21613.37 417.54 42685.14 88888.00 2024-06-01 10:04:48.000 153 21613.36 417.52 42685.11 88888.00 2024-06-01 10:04:49.000 153 21613.38 417.50 42685.10 88888.00 2024-06-01 10:04:50.000 153 21613.42 417.51 42685.12 47799.92 2024-06-01 10:04:51.000 153 21613.42 417.53 42685.14 88888.00 2024-06-01 10:04:52.000 153 21613.40 417.51 42685.14 88888.00 2024-06-01 10:04:53.000 153 21613.37 417.44 42685.10 88888.00 2024-06-01 10:04:54.000 153 21613.38 417.41 42685.05 88888.00 2024-06-01 10:04:55.000 153 21613.43 417.43 42685.00 47800.01 2024-06-01 10:04:56.000 153 21613.49 417.45 42684.96 88888.00 2024-06-01 10:04:57.000 153 21613.56 417.44 42684.95 88888.00 2024-06-01 10:04:58.000 153 21613.60 417.44 42684.93 88888.00 2024-06-01 10:04:59.000 153 21613.59 417.44 42684.91 88888.00 2024-06-01 10:05:00.000 153 21613.58 417.42 42684.91 47799.87 2024-06-01 10:05:01.000 153 21613.58 417.38 42684.96 88888.00 2024-06-01 10:05:02.000 153 21613.56 417.35 42685.01 88888.00 2024-06-01 10:05:03.000 153 21613.53 417.38 42685.03 88888.00 2024-06-01 10:05:04.000 153 21613.53 417.41 42685.04 88888.00 2024-06-01 10:05:05.000 153 21613.54 417.42 42685.05 47800.22 2024-06-01 10:05:06.000 153 21613.52 417.44 42685.09 88888.00 2024-06-01 10:05:07.000 153 21613.48 417.45 42685.11 88888.00 2024-06-01 10:05:08.000 153 21613.44 417.44 42685.10 88888.00 2024-06-01 10:05:09.000 153 21613.42 417.44 42685.06 88888.00 2024-06-01 10:05:10.000 153 21613.42 417.41 42685.02 47800.28 2024-06-01 10:05:11.000 153 21613.40 417.35 42685.00 88888.00 2024-06-01 10:05:12.000 153 21613.38 417.32 42685.01 88888.00 2024-06-01 10:05:13.000 153 21613.37 417.32 42684.99 88888.00 2024-06-01 10:05:14.000 153 21613.35 417.32 42684.96 88888.00 2024-06-01 10:05:15.000 153 21613.28 417.29 42684.93 47799.41 2024-06-01 10:05:16.000 153 21613.24 417.25 42684.91 88888.00 2024-06-01 10:05:17.000 153 21613.27 417.22 42684.89 88888.00 2024-06-01 10:05:18.000 153 21613.30 417.17 42684.88 88888.00 2024-06-01 10:05:19.000 153 21613.28 417.12 42684.89 88888.00 2024-06-01 10:05:20.000 153 21613.27 417.10 42684.90 47799.76 2024-06-01 10:05:21.000 153 21613.31 417.11 42684.90 88888.00 2024-06-01 10:05:22.000 153 21613.37 417.10 42684.90 88888.00 2024-06-01 10:05:23.000 153 21613.39 417.08 42684.91 88888.00 2024-06-01 10:05:24.000 153 21613.38 417.06 42684.91 88888.00 2024-06-01 10:05:25.000 153 21613.41 417.06 42684.90 47799.59 2024-06-01 10:05:26.000 153 21613.50 417.06 42684.89 88888.00 2024-06-01 10:05:27.000 153 21613.58 417.04 42684.87 88888.00 2024-06-01 10:05:28.000 153 21613.65 417.03 42684.82 88888.00 2024-06-01 10:05:29.000 153 21613.71 417.07 42684.81 88888.00 2024-06-01 10:05:30.000 153 21613.77 417.09 42684.82 47800.03 2024-06-01 10:05:31.000 153 21613.83 417.09 42684.85 88888.00 2024-06-01 10:05:32.000 153 21613.86 417.08 42684.87 88888.00 2024-06-01 10:05:33.000 153 21613.88 417.05 42684.85 88888.00 2024-06-01 10:05:34.000 153 21613.86 417.00 42684.80 88888.00 2024-06-01 10:05:35.000 153 21613.84 416.98 42684.74 47799.78 2024-06-01 10:05:36.000 153 21613.85 417.00 42684.71 88888.00 2024-06-01 10:05:37.000 153 21613.85 417.02 42684.71 88888.00 2024-06-01 10:05:38.000 153 21613.82 417.02 42684.75 88888.00 2024-06-01 10:05:39.000 153 21613.78 417.02 42684.77 88888.00 2024-06-01 10:05:40.000 153 21613.73 417.01 42684.75 47799.75 2024-06-01 10:05:41.000 153 21613.71 417.01 42684.76 88888.00 2024-06-01 10:05:42.000 153 21613.73 416.99 42684.79 88888.00 2024-06-01 10:05:43.000 153 21613.72 416.96 42684.82 88888.00 2024-06-01 10:05:44.000 153 21613.68 416.94 42684.82 88888.00 2024-06-01 10:05:45.000 153 21613.66 416.93 42684.78 47799.95 2024-06-01 10:05:46.000 153 21613.68 416.93 42684.73 88888.00 2024-06-01 10:05:47.000 153 21613.70 416.97 42684.72 88888.00 2024-06-01 10:05:48.000 153 21613.68 417.00 42684.75 88888.00 2024-06-01 10:05:49.000 153 21613.65 416.99 42684.76 88888.00 2024-06-01 10:05:50.000 153 21613.64 416.96 42684.73 47799.74 2024-06-01 10:05:51.000 153 21613.65 416.93 42684.71 88888.00 2024-06-01 10:05:52.000 153 21613.65 416.88 42684.68 88888.00 2024-06-01 10:05:53.000 153 21613.64 416.85 42684.66 88888.00 2024-06-01 10:05:54.000 153 21613.63 416.81 42684.64 88888.00 2024-06-01 10:05:55.000 153 21613.64 416.79 42684.64 47799.53 2024-06-01 10:05:56.000 153 21613.67 416.81 42684.66 88888.00 2024-06-01 10:05:57.000 153 21613.71 416.87 42684.66 88888.00 2024-06-01 10:05:58.000 153 21613.73 416.90 42684.62 88888.00 2024-06-01 10:05:59.000 153 21613.70 416.87 42684.61 88888.00 2024-06-01 10:06:00.000 153 21613.65 416.82 42684.60 47799.91 2024-06-01 10:06:01.000 153 21613.63 416.81 42684.59 88888.00 2024-06-01 10:06:02.000 153 21613.66 416.84 42684.58 88888.00 2024-06-01 10:06:03.000 153 21613.68 416.86 42684.57 88888.00 2024-06-01 10:06:04.000 153 21613.69 416.87 42684.59 88888.00 2024-06-01 10:06:05.000 153 21613.69 416.89 42684.61 47799.97 2024-06-01 10:06:06.000 153 21613.72 416.88 42684.61 88888.00 2024-06-01 10:06:07.000 153 21613.75 416.85 42684.59 88888.00 2024-06-01 10:06:08.000 153 21613.73 416.80 42684.59 88888.00 2024-06-01 10:06:09.000 153 21613.69 416.74 42684.61 88888.00 2024-06-01 10:06:10.000 153 21613.69 416.69 42684.62 47799.50 2024-06-01 10:06:11.000 153 21613.73 416.69 42684.61 88888.00 2024-06-01 10:06:12.000 153 21613.77 416.73 42684.60 88888.00 2024-06-01 10:06:13.000 153 21613.78 416.75 42684.58 88888.00 2024-06-01 10:06:14.000 153 21613.78 416.72 42684.57 88888.00 2024-06-01 10:06:15.000 153 21613.79 416.67 42684.61 47800.32 2024-06-01 10:06:16.000 153 21613.81 416.62 42684.62 88888.00 2024-06-01 10:06:17.000 153 21613.83 416.60 42684.60 88888.00 2024-06-01 10:06:18.000 153 21613.84 416.61 42684.59 88888.00 2024-06-01 10:06:19.000 153 21613.83 416.61 42684.59 88888.00 2024-06-01 10:06:20.000 153 21613.81 416.63 42684.61 47799.70 2024-06-01 10:06:21.000 153 21613.84 416.70 42684.67 88888.00 2024-06-01 10:06:22.000 153 21613.89 416.72 42684.68 88888.00 2024-06-01 10:06:23.000 153 21613.89 416.68 42684.65 88888.00 2024-06-01 10:06:24.000 153 21613.86 416.63 42684.66 88888.00 2024-06-01 10:06:25.000 153 21613.82 416.63 42684.68 47799.74 2024-06-01 10:06:26.000 153 21613.84 416.66 42684.72 88888.00 2024-06-01 10:06:27.000 153 21613.88 416.65 42684.74 88888.00 2024-06-01 10:06:28.000 153 21613.92 416.61 42684.69 88888.00 2024-06-01 10:06:29.000 153 21613.91 416.60 42684.64 88888.00 2024-06-01 10:06:30.000 153 21613.89 416.58 42684.62 47799.61 2024-06-01 10:06:31.000 153 21613.86 416.56 42684.63 88888.00 2024-06-01 10:06:32.000 153 21613.85 416.55 42684.66 88888.00 2024-06-01 10:06:33.000 153 21613.87 416.54 42684.65 88888.00 2024-06-01 10:06:34.000 153 21613.88 416.54 42684.64 88888.00 2024-06-01 10:06:35.000 153 21613.87 416.56 42684.66 47799.73 2024-06-01 10:06:36.000 153 21613.85 416.54 42684.64 88888.00 2024-06-01 10:06:37.000 153 21613.85 416.49 42684.57 88888.00 2024-06-01 10:06:38.000 153 21613.86 416.45 42684.52 88888.00 2024-06-01 10:06:39.000 153 21613.84 416.46 42684.50 88888.00 2024-06-01 10:06:40.000 153 21613.85 416.50 42684.50 47799.84 2024-06-01 10:06:41.000 153 21613.91 416.48 42684.52 88888.00 2024-06-01 10:06:42.000 153 21613.97 416.40 42684.50 88888.00 2024-06-01 10:06:43.000 153 21613.98 416.33 42684.47 88888.00 2024-06-01 10:06:44.000 153 21614.00 416.31 42684.50 88888.00 2024-06-01 10:06:45.000 153 21614.02 416.36 42684.53 47799.81 2024-06-01 10:06:46.000 153 21614.05 416.43 42684.53 88888.00 2024-06-01 10:06:47.000 153 21614.08 416.46 42684.52 88888.00 2024-06-01 10:06:48.000 153 21614.14 416.41 42684.52 88888.00 2024-06-01 10:06:49.000 153 21614.19 416.34 42684.54 88888.00 2024-06-01 10:06:50.000 153 21614.23 416.28 42684.58 47799.91 2024-06-01 10:06:51.000 153 21614.24 416.25 42684.62 88888.00 2024-06-01 10:06:52.000 153 21614.18 416.26 42684.60 88888.00 2024-06-01 10:06:53.000 153 21614.09 416.30 42684.55 88888.00 2024-06-01 10:06:54.000 153 21614.04 416.36 42684.54 88888.00 2024-06-01 10:06:55.000 153 21614.03 416.42 42684.53 47799.87 2024-06-01 10:06:56.000 153 21614.05 416.45 42684.51 88888.00 2024-06-01 10:06:57.000 153 21614.06 416.45 42684.54 88888.00 2024-06-01 10:06:58.000 153 21614.02 416.38 42684.56 88888.00 2024-06-01 10:06:59.000 153 21613.98 416.29 42684.54 88888.00 2024-06-01 10:07:00.000 153 21613.98 416.26 42684.53 47799.81 2024-06-01 10:07:01.000 153 21613.97 416.27 42684.54 88888.00 2024-06-01 10:07:02.000 153 21613.94 416.27 42684.52 88888.00 2024-06-01 10:07:03.000 153 21613.92 416.27 42684.46 88888.00 2024-06-01 10:07:04.000 153 21613.93 416.29 42684.39 88888.00 2024-06-01 10:07:05.000 153 21613.95 416.29 42684.40 47799.61 2024-06-01 10:07:06.000 153 21614.00 416.23 42684.47 88888.00 2024-06-01 10:07:07.000 153 21614.03 416.18 42684.49 88888.00 2024-06-01 10:07:08.000 153 21614.02 416.17 42684.44 88888.00 2024-06-01 10:07:09.000 153 21613.98 416.17 42684.41 88888.00 2024-06-01 10:07:10.000 153 21613.96 416.16 42684.44 47799.92 2024-06-01 10:07:11.000 153 21613.99 416.16 42684.49 88888.00 2024-06-01 10:07:12.000 153 21614.04 416.15 42684.50 88888.00 2024-06-01 10:07:13.000 153 21614.09 416.16 42684.49 88888.00 2024-06-01 10:07:14.000 153 21614.11 416.19 42684.48 88888.00 2024-06-01 10:07:15.000 153 21614.08 416.24 42684.51 47799.68 2024-06-01 10:07:16.000 153 21614.05 416.28 42684.52 88888.00 2024-06-01 10:07:17.000 153 21614.04 416.29 42684.50 88888.00 2024-06-01 10:07:18.000 153 21614.06 416.29 42684.50 88888.00 2024-06-01 10:07:19.000 153 21614.10 416.30 42684.50 88888.00 2024-06-01 10:07:20.000 153 21614.14 416.31 42684.48 47799.80 2024-06-01 10:07:21.000 153 21614.15 416.28 42684.46 88888.00 2024-06-01 10:07:22.000 153 21614.16 416.22 42684.44 88888.00 2024-06-01 10:07:23.000 153 21614.16 416.14 42684.41 88888.00 2024-06-01 10:07:24.000 153 21614.13 416.09 42684.40 88888.00 2024-06-01 10:07:25.000 153 21614.08 416.05 42684.43 47800.28 2024-06-01 10:07:26.000 153 21614.06 416.03 42684.47 88888.00 2024-06-01 10:07:27.000 153 21614.09 416.06 42684.46 88888.00 2024-06-01 10:07:28.000 153 21614.13 416.08 42684.43 88888.00 2024-06-01 10:07:29.000 153 21614.15 416.10 42684.46 88888.00 2024-06-01 10:07:30.000 153 21614.16 416.11 42684.50 47799.62 2024-06-01 10:07:31.000 153 21614.17 416.09 42684.50 88888.00 2024-06-01 10:07:32.000 153 21614.17 416.03 42684.44 88888.00 2024-06-01 10:07:33.000 153 21614.18 415.98 42684.39 88888.00 2024-06-01 10:07:34.000 153 21614.20 415.97 42684.42 88888.00 2024-06-01 10:07:35.000 153 21614.24 415.98 42684.45 47799.90 2024-06-01 10:07:36.000 153 21614.24 416.00 42684.43 88888.00 2024-06-01 10:07:37.000 153 21614.19 416.04 42684.40 88888.00 2024-06-01 10:07:38.000 153 21614.19 416.07 42684.41 88888.00 2024-06-01 10:07:39.000 153 21614.23 416.10 42684.41 88888.00 2024-06-01 10:07:40.000 153 21614.25 416.16 42684.40 47799.68 2024-06-01 10:07:41.000 153 21614.27 416.25 42684.40 88888.00 2024-06-01 10:07:42.000 153 21614.28 416.30 42684.41 88888.00 2024-06-01 10:07:43.000 153 21614.30 416.30 42684.43 88888.00 2024-06-01 10:07:44.000 153 21614.29 416.26 42684.46 88888.00 2024-06-01 10:07:45.000 153 21614.27 416.20 42684.48 47800.09 2024-06-01 10:07:46.000 153 21614.27 416.17 42684.46 88888.00 2024-06-01 10:07:47.000 153 21614.29 416.17 42684.45 88888.00 2024-06-01 10:07:48.000 153 21614.29 416.17 42684.46 88888.00 2024-06-01 10:07:49.000 153 21614.24 416.13 42684.45 88888.00 2024-06-01 10:07:50.000 153 21614.20 416.11 42684.43 47799.61 2024-06-01 10:07:51.000 153 21614.21 416.13 42684.41 88888.00 2024-06-01 10:07:52.000 153 21614.22 416.15 42684.43 88888.00 2024-06-01 10:07:53.000 153 21614.22 416.14 42684.43 88888.00 2024-06-01 10:07:54.000 153 21614.19 416.12 42684.44 88888.00 2024-06-01 10:07:55.000 153 21614.17 416.05 42684.40 47799.49 2024-06-01 10:07:56.000 153 21614.16 415.98 42684.34 88888.00 2024-06-01 10:07:57.000 153 21614.13 415.98 42684.33 88888.00 2024-06-01 10:07:58.000 153 21614.11 415.99 42684.34 88888.00 2024-06-01 10:07:59.000 153 21614.11 415.97 42684.29 88888.00 2024-06-01 10:08:00.000 153 21614.13 415.95 42684.27 47799.37 2024-06-01 10:08:01.000 153 21614.12 415.93 42684.32 88888.00 2024-06-01 10:08:02.000 153 21614.06 415.90 42684.38 88888.00 2024-06-01 10:08:03.000 153 21614.06 415.90 42684.41 88888.00 2024-06-01 10:08:04.000 153 21614.09 415.94 42684.38 88888.00 2024-06-01 10:08:05.000 153 21614.10 415.98 42684.34 47799.63 2024-06-01 10:08:06.000 153 21614.10 415.97 42684.34 88888.00 2024-06-01 10:08:07.000 153 21614.08 415.92 42684.38 88888.00 2024-06-01 10:08:08.000 153 21614.05 415.88 42684.43 88888.00 2024-06-01 10:08:09.000 153 21614.03 415.83 42684.43 88888.00 2024-06-01 10:08:10.000 153 21614.03 415.82 42684.41 47799.50 2024-06-01 10:08:11.000 153 21614.05 415.87 42684.41 88888.00 2024-06-01 10:08:12.000 153 21614.03 415.90 42684.39 88888.00 2024-06-01 10:08:13.000 153 21614.00 415.85 42684.38 88888.00 2024-06-01 10:08:14.000 153 21613.98 415.80 42684.39 88888.00 2024-06-01 10:08:15.000 153 21613.99 415.77 42684.41 47799.98 2024-06-01 10:08:16.000 153 21614.02 415.79 42684.43 88888.00 2024-06-01 10:08:17.000 153 21614.03 415.82 42684.41 88888.00 2024-06-01 10:08:18.000 153 21614.03 415.78 42684.38 88888.00 2024-06-01 10:08:19.000 153 21614.05 415.74 42684.36 88888.00 2024-06-01 10:08:20.000 153 21614.10 415.75 42684.37 47799.99 2024-06-01 10:08:21.000 153 21614.10 415.78 42684.37 88888.00 2024-06-01 10:08:22.000 153 21614.08 415.79 42684.34 88888.00 2024-06-01 10:08:23.000 153 21614.08 415.77 42684.34 88888.00 2024-06-01 10:08:24.000 153 21614.13 415.74 42684.37 88888.00 2024-06-01 10:08:25.000 153 21614.19 415.73 42684.38 47799.53 2024-06-01 10:08:26.000 153 21614.22 415.74 42684.40 88888.00 2024-06-01 10:08:27.000 153 21614.18 415.75 42684.40 88888.00 2024-06-01 10:08:28.000 153 21614.19 415.79 42684.38 88888.00 2024-06-01 10:08:29.000 153 21614.24 415.81 42684.37 88888.00 2024-06-01 10:08:30.000 153 21614.27 415.81 42684.39 47799.41 2024-06-01 10:08:31.000 153 21614.28 415.79 42684.35 88888.00 2024-06-01 10:08:32.000 153 21614.29 415.75 42684.30 88888.00 2024-06-01 10:08:33.000 153 21614.30 415.73 42684.31 88888.00 2024-06-01 10:08:34.000 153 21614.28 415.74 42684.34 88888.00 2024-06-01 10:08:35.000 153 21614.27 415.75 42684.33 47799.65 2024-06-01 10:08:36.000 153 21614.29 415.76 42684.33 88888.00 2024-06-01 10:08:37.000 153 21614.31 415.73 42684.34 88888.00 2024-06-01 10:08:38.000 153 21614.26 415.64 42684.35 88888.00 2024-06-01 10:08:39.000 153 21614.22 415.58 42684.36 88888.00 2024-06-01 10:08:40.000 153 21614.21 415.55 42684.34 47799.81 2024-06-01 10:08:41.000 153 21614.22 415.54 42684.31 88888.00 2024-06-01 10:08:42.000 153 21614.23 415.55 42684.32 88888.00 2024-06-01 10:08:43.000 153 21614.22 415.56 42684.37 88888.00 2024-06-01 10:08:44.000 153 21614.20 415.59 42684.39 88888.00 2024-06-01 10:08:45.000 153 21614.19 415.61 42684.36 47799.69 2024-06-01 10:08:46.000 153 21614.20 415.61 42684.37 88888.00 2024-06-01 10:08:47.000 153 21614.24 415.60 42684.43 88888.00 2024-06-01 10:08:48.000 153 21614.28 415.59 42684.46 88888.00 2024-06-01 10:08:49.000 153 21614.26 415.56 42684.41 88888.00 2024-06-01 10:08:50.000 153 21614.19 415.52 42684.36 47799.47 2024-06-01 10:08:51.000 153 21614.11 415.50 42684.34 88888.00 2024-06-01 10:08:52.000 153 21614.12 415.51 42684.35 88888.00 2024-06-01 10:08:53.000 153 21614.21 415.52 42684.38 88888.00 2024-06-01 10:08:54.000 153 21614.31 415.50 42684.38 88888.00 2024-06-01 10:08:55.000 153 21614.35 415.49 42684.38 47800.03 2024-06-01 10:08:56.000 153 21614.33 415.49 42684.38 88888.00 2024-06-01 10:08:57.000 153 21614.29 415.50 42684.35 88888.00 2024-06-01 10:08:58.000 153 21614.29 415.50 42684.32 88888.00 2024-06-01 10:08:59.000 153 21614.34 415.49 42684.32 88888.00 2024-06-01 10:09:00.000 153 21614.39 415.48 42684.31 47799.74 2024-06-01 10:09:01.000 153 21614.44 415.46 42684.26 88888.00 2024-06-01 10:09:02.000 153 21614.48 415.44 42684.24 88888.00 2024-06-01 10:09:03.000 153 21614.49 415.43 42684.26 88888.00 2024-06-01 10:09:04.000 153 21614.51 415.45 42684.25 88888.00 2024-06-01 10:09:05.000 153 21614.52 415.49 42684.21 47799.80 2024-06-01 10:09:06.000 153 21614.48 415.50 42684.17 88888.00 2024-06-01 10:09:07.000 153 21614.40 415.47 42684.15 88888.00 2024-06-01 10:09:08.000 153 21614.35 415.44 42684.18 88888.00 2024-06-01 10:09:09.000 153 21614.34 415.44 42684.20 88888.00 2024-06-01 10:09:10.000 153 21614.37 415.42 42684.20 47800.09 2024-06-01 10:09:11.000 153 21614.40 415.38 42684.20 88888.00 2024-06-01 10:09:12.000 153 21614.39 415.38 42684.21 88888.00 2024-06-01 10:09:13.000 153 21614.38 415.42 42684.20 88888.00 2024-06-01 10:09:14.000 153 21614.43 415.45 42684.20 88888.00 2024-06-01 10:09:15.000 153 21614.47 415.43 42684.19 47799.70 2024-06-01 10:09:16.000 153 21614.45 415.43 42684.18 88888.00 2024-06-01 10:09:17.000 153 21614.47 415.44 42684.16 88888.00 2024-06-01 10:09:18.000 153 21614.51 415.41 42684.16 88888.00 2024-06-01 10:09:19.000 153 21614.51 415.36 42684.15 88888.00 2024-06-01 10:09:20.000 153 21614.47 415.33 42684.14 47799.69 2024-06-01 10:09:21.000 153 21614.44 415.32 42684.13 88888.00 2024-06-01 10:09:22.000 153 21614.46 415.32 42684.14 88888.00 2024-06-01 10:09:23.000 153 21614.52 415.31 42684.15 88888.00 2024-06-01 10:09:24.000 153 21614.56 415.29 42684.12 88888.00 2024-06-01 10:09:25.000 153 21614.54 415.30 42684.11 47799.91 2024-06-01 10:09:26.000 153 21614.53 415.31 42684.12 88888.00 2024-06-01 10:09:27.000 153 21614.53 415.27 42684.14 88888.00 2024-06-01 10:09:28.000 153 21614.52 415.22 42684.15 88888.00 2024-06-01 10:09:29.000 153 21614.54 415.21 42684.17 88888.00 2024-06-01 10:09:30.000 153 21614.58 415.23 42684.18 47799.63 2024-06-01 10:09:31.000 153 21614.59 415.20 42684.17 88888.00 2024-06-01 10:09:32.000 153 21614.56 415.15 42684.11 88888.00 2024-06-01 10:09:33.000 153 21614.52 415.13 42684.04 88888.00 2024-06-01 10:09:34.000 153 21614.52 415.15 42684.01 88888.00 2024-06-01 10:09:35.000 153 21614.55 415.17 42684.03 47799.60 2024-06-01 10:09:36.000 153 21614.56 415.15 42684.06 88888.00 2024-06-01 10:09:37.000 153 21614.52 415.11 42684.07 88888.00 2024-06-01 10:09:38.000 153 21614.48 415.10 42684.06 88888.00 2024-06-01 10:09:39.000 153 21614.47 415.11 42684.03 88888.00 2024-06-01 10:09:40.000 153 21614.46 415.11 42684.00 47799.68 2024-06-01 10:09:41.000 153 21614.45 415.09 42683.99 88888.00 2024-06-01 10:09:42.000 153 21614.48 415.10 42684.01 88888.00 2024-06-01 10:09:43.000 153 21614.54 415.11 42684.04 88888.00 2024-06-01 10:09:44.000 153 21614.57 415.10 42684.07 88888.00 2024-06-01 10:09:45.000 153 21614.56 415.06 42684.07 47799.75 2024-06-01 10:09:46.000 153 21614.53 415.02 42684.06 88888.00 2024-06-01 10:09:47.000 153 21614.54 414.97 42684.07 88888.00 2024-06-01 10:09:48.000 153 21614.60 414.95 42684.06 88888.00 2024-06-01 10:09:49.000 153 21614.65 414.98 42684.02 88888.00 2024-06-01 10:09:50.000 153 21614.67 415.02 42684.00 47799.43 2024-06-01 10:09:51.000 153 21614.70 415.05 42684.00 88888.00 2024-06-01 10:09:52.000 153 21614.73 415.09 42684.01 88888.00 2024-06-01 10:09:53.000 153 21614.74 415.11 42684.05 88888.00 2024-06-01 10:09:54.000 153 21614.73 415.06 42684.08 88888.00 2024-06-01 10:09:55.000 153 21614.71 414.99 42684.00 47799.45 2024-06-01 10:09:56.000 153 21614.69 414.96 42683.93 88888.00 2024-06-01 10:09:57.000 153 21614.67 414.96 42683.93 88888.00 2024-06-01 10:09:58.000 153 21614.65 414.96 42683.96 88888.00 2024-06-01 10:09:59.000 153 21614.64 414.96 42683.99 88888.00 2024-06-01 10:10:00.000 153 21614.64 414.97 42684.03 47799.60 2024-06-01 10:10:01.000 153 21614.62 415.01 42684.02 88888.00 2024-06-01 10:10:02.000 153 21614.58 415.02 42683.98 88888.00 2024-06-01 10:10:03.000 153 21614.56 414.99 42683.96 88888.00 2024-06-01 10:10:04.000 153 21614.56 414.94 42683.94 88888.00 2024-06-01 10:10:05.000 153 21614.58 414.95 42683.93 99999.00 2024-06-01 10:10:06.000 153 21614.57 414.99 42683.94 99999.00 2024-06-01 10:10:07.000 153 21614.55 415.02 42683.97 99999.00 2024-06-01 10:10:08.000 153 21614.53 415.02 42683.97 99999.00 2024-06-01 10:10:09.000 153 21614.54 415.02 42683.96 99999.00 2024-06-01 10:10:10.000 153 21614.55 415.03 42683.94 47800.14 2024-06-01 10:10:11.000 153 21614.52 415.00 42683.89 88888.00 2024-06-01 10:10:12.000 153 21614.46 414.99 42683.88 88888.00 2024-06-01 10:10:13.000 153 21614.43 415.01 42683.89 88888.00 2024-06-01 10:10:14.000 153 21614.44 415.03 42683.88 88888.00 2024-06-01 10:10:15.000 153 21614.46 415.05 42683.86 47800.21 2024-06-01 10:10:16.000 153 21614.48 415.08 42683.86 88888.00 2024-06-01 10:10:17.000 153 21614.50 415.08 42683.85 88888.00 2024-06-01 10:10:18.000 153 21614.49 415.02 42683.80 88888.00 2024-06-01 10:10:19.000 153 21614.49 414.96 42683.72 88888.00 2024-06-01 10:10:20.000 153 21614.53 414.93 42683.68 47799.98 2024-06-01 10:10:21.000 153 21614.62 414.92 42683.75 88888.00 2024-06-01 10:10:22.000 153 21614.66 414.92 42683.85 88888.00 2024-06-01 10:10:23.000 153 21614.66 414.93 42683.91 88888.00 2024-06-01 10:10:24.000 153 21614.67 414.94 42683.96 88888.00 2024-06-01 10:10:25.000 153 21614.68 414.91 42683.94 47799.89 2024-06-01 10:10:26.000 153 21614.72 414.87 42683.89 88888.00 2024-06-01 10:10:27.000 153 21614.76 414.84 42683.90 88888.00 2024-06-01 10:10:28.000 153 21614.76 414.81 42683.96 88888.00 2024-06-01 10:10:29.000 153 21614.74 414.82 42683.98 88888.00 2024-06-01 10:10:30.000 153 21614.72 414.86 42683.97 47799.55 2024-06-01 10:10:31.000 153 21614.70 414.87 42683.97 88888.00 2024-06-01 10:10:32.000 153 21614.70 414.87 42684.00 88888.00 2024-06-01 10:10:33.000 153 21614.68 414.88 42684.02 88888.00 2024-06-01 10:10:34.000 153 21614.67 414.88 42684.02 88888.00 2024-06-01 10:10:35.000 153 21614.68 414.88 42684.01 47799.42 2024-06-01 10:10:36.000 153 21614.69 414.88 42684.01 88888.00 2024-06-01 10:10:37.000 153 21614.67 414.89 42684.01 88888.00 2024-06-01 10:10:38.000 153 21614.65 414.89 42683.99 88888.00 2024-06-01 10:10:39.000 153 21614.65 414.88 42684.00 88888.00 2024-06-01 10:10:40.000 153 21614.66 414.91 42684.04 47799.84 2024-06-01 10:10:41.000 153 21614.67 414.93 42684.09 88888.00 2024-06-01 10:10:42.000 153 21614.65 414.94 42684.11 88888.00 2024-06-01 10:10:43.000 153 21614.63 414.95 42684.12 88888.00 2024-06-01 10:10:44.000 153 21614.61 414.96 42684.11 88888.00 2024-06-01 10:10:45.000 153 21614.56 414.95 42684.11 47800.21 2024-06-01 10:10:46.000 153 21614.50 414.95 42684.11 88888.00 2024-06-01 10:10:47.000 153 21614.46 414.92 42684.07 88888.00 2024-06-01 10:10:48.000 153 21614.47 414.90 42684.05 88888.00 2024-06-01 10:10:49.000 153 21614.53 414.93 42684.04 88888.00 2024-06-01 10:10:50.000 153 21614.64 414.98 42684.03 47799.74 2024-06-01 10:10:51.000 153 21614.67 414.96 42684.04 88888.00 2024-06-01 10:10:52.000 153 21614.62 414.89 42684.06 88888.00 2024-06-01 10:10:53.000 153 21614.55 414.86 42684.07 88888.00 2024-06-01 10:10:54.000 153 21614.50 414.89 42684.09 88888.00 2024-06-01 10:10:55.000 153 21614.48 414.93 42684.07 47799.36 2024-06-01 10:10:56.000 153 21614.47 414.94 42684.07 88888.00 2024-06-01 10:10:57.000 153 21614.53 414.96 42684.14 88888.00 2024-06-01 10:10:58.000 153 21614.61 414.97 42684.21 88888.00 2024-06-01 10:10:59.000 153 21614.65 414.97 42684.20 88888.00 2024-06-01 10:11:00.000 153 21614.63 414.96 42684.16 47799.44 2024-06-01 10:11:01.000 153 21614.58 414.90 42684.13 88888.00 2024-06-01 10:11:02.000 153 21614.59 414.83 42684.09 88888.00 2024-06-01 10:11:03.000 153 21614.62 414.81 42684.06 88888.00 2024-06-01 10:11:04.000 153 21614.62 414.81 42684.05 88888.00 2024-06-01 10:11:05.000 153 21614.65 414.80 42684.07 47799.84 2024-06-01 10:11:06.000 153 21614.68 414.79 42684.11 88888.00 2024-06-01 10:11:07.000 153 21614.70 414.76 42684.12 88888.00 2024-06-01 10:11:08.000 153 21614.73 414.73 42684.12 88888.00 2024-06-01 10:11:09.000 153 21614.77 414.73 42684.12 88888.00 2024-06-01 10:11:10.000 153 21614.82 414.71 42684.12 47799.67 2024-06-01 10:11:11.000 153 21614.85 414.65 42684.08 88888.00 2024-06-01 10:11:12.000 153 21614.83 414.60 42684.06 88888.00 2024-06-01 10:11:13.000 153 21614.78 414.57 42684.06 88888.00 2024-06-01 10:11:14.000 153 21614.75 414.52 42684.07 88888.00 2024-06-01 10:11:15.000 153 21614.77 414.50 42684.07 47799.71 2024-06-01 10:11:16.000 153 21614.80 414.52 42684.07 88888.00 2024-06-01 10:11:17.000 153 21614.81 414.52 42684.06 88888.00 2024-06-01 10:11:18.000 153 21614.83 414.52 42684.03 88888.00 2024-06-01 10:11:19.000 153 21614.82 414.53 42683.99 88888.00 2024-06-01 10:11:20.000 153 21614.76 414.54 42683.97 47800.14 2024-06-01 10:11:21.000 153 21614.72 414.54 42684.00 88888.00 2024-06-01 10:11:22.000 153 21614.74 414.55 42684.05 88888.00 2024-06-01 10:11:23.000 153 21614.76 414.61 42684.07 88888.00 2024-06-01 10:11:24.000 153 21614.72 414.67 42684.06 88888.00 2024-06-01 10:11:25.000 153 21614.68 414.64 42684.04 47799.65 2024-06-01 10:11:26.000 153 21614.68 414.52 42684.02 88888.00 2024-06-01 10:11:27.000 153 21614.72 414.50 42684.02 88888.00 2024-06-01 10:11:28.000 153 21614.76 414.60 42684.03 88888.00 2024-06-01 10:11:29.000 153 21614.78 414.67 42684.06 88888.00 2024-06-01 10:11:30.000 153 21614.77 414.65 42684.08 47799.11 2024-06-01 10:11:31.000 153 21614.78 414.58 42684.09 88888.00 2024-06-01 10:11:32.000 153 21614.82 414.55 42684.06 88888.00 2024-06-01 10:11:33.000 153 21614.83 414.52 42684.02 88888.00 2024-06-01 10:11:34.000 153 21614.81 414.47 42684.00 88888.00 2024-06-01 10:11:35.000 153 21614.81 414.43 42684.00 47800.02 2024-06-01 10:11:36.000 153 21614.82 414.42 42683.98 88888.00 2024-06-01 10:11:37.000 153 21614.83 414.40 42683.94 88888.00 2024-06-01 10:11:38.000 153 21614.85 414.36 42683.90 88888.00 2024-06-01 10:11:39.000 153 21614.87 414.34 42683.91 88888.00 2024-06-01 10:11:40.000 153 21614.87 414.36 42683.95 47799.87 2024-06-01 10:11:41.000 153 21614.85 414.38 42683.98 88888.00 2024-06-01 10:11:42.000 153 21614.84 414.36 42683.97 88888.00 2024-06-01 10:11:43.000 153 21614.84 414.32 42683.94 88888.00 2024-06-01 10:11:44.000 153 21614.83 414.32 42683.94 88888.00 2024-06-01 10:11:45.000 153 21614.82 414.36 42683.97 47799.74 2024-06-01 10:11:46.000 153 21614.82 414.39 42683.98 88888.00 2024-06-01 10:11:47.000 153 21614.89 414.41 42683.95 88888.00 2024-06-01 10:11:48.000 153 21614.96 414.42 42683.93 88888.00 2024-06-01 10:11:49.000 153 21614.94 414.41 42683.94 88888.00 2024-06-01 10:11:50.000 153 21614.90 414.37 42683.96 47799.56 2024-06-01 10:11:51.000 153 21614.88 414.33 42683.95 88888.00 2024-06-01 10:11:52.000 153 21614.90 414.30 42683.93 88888.00 2024-06-01 10:11:53.000 153 21614.92 414.30 42683.90 88888.00 2024-06-01 10:11:54.000 153 21614.96 414.31 42683.88 88888.00 2024-06-01 10:11:55.000 153 21614.99 414.31 42683.89 47799.87 2024-06-01 10:11:56.000 153 21614.99 414.30 42683.93 88888.00 2024-06-01 10:11:57.000 153 21614.94 414.31 42683.94 88888.00 2024-06-01 10:11:58.000 153 21614.90 414.33 42683.94 88888.00 2024-06-01 10:11:59.000 153 21614.91 414.33 42683.89 88888.00 2024-06-01 10:12:00.000 153 21614.95 414.28 42683.83 47800.25 2024-06-01 10:12:01.000 153 21614.98 414.21 42683.82 88888.00 2024-06-01 10:12:02.000 153 21614.98 414.16 42683.87 88888.00 2024-06-01 10:12:03.000 153 21614.94 414.18 42683.92 88888.00 2024-06-01 10:12:04.000 153 21614.92 414.22 42683.93 88888.00 2024-06-01 10:12:05.000 153 21614.97 414.25 42683.94 47799.59 2024-06-01 10:12:06.000 153 21615.02 414.24 42683.95 88888.00 2024-06-01 10:12:07.000 153 21615.00 414.19 42683.93 88888.00 2024-06-01 10:12:08.000 153 21614.94 414.17 42683.91 88888.00 2024-06-01 10:12:09.000 153 21614.93 414.17 42683.95 88888.00 2024-06-01 10:12:10.000 153 21614.93 414.16 42683.96 47799.68 2024-06-01 10:12:11.000 153 21614.90 414.17 42683.96 88888.00 2024-06-01 10:12:12.000 153 21614.90 414.17 42683.96 88888.00 2024-06-01 10:12:13.000 153 21614.95 414.16 42683.91 88888.00 2024-06-01 10:12:14.000 153 21614.98 414.14 42683.88 88888.00 2024-06-01 10:12:15.000 153 21614.98 414.12 42683.93 47799.84 2024-06-01 10:12:16.000 153 21614.98 414.12 42683.98 88888.00 2024-06-01 10:12:17.000 153 21614.97 414.14 42683.97 88888.00 2024-06-01 10:12:18.000 153 21614.97 414.15 42683.90 88888.00 2024-06-01 10:12:19.000 153 21614.96 414.12 42683.87 88888.00 2024-06-01 10:12:20.000 153 21614.96 414.10 42683.88 47799.41 2024-06-01 10:12:21.000 153 21615.02 414.09 42683.89 88888.00 2024-06-01 10:12:22.000 153 21615.08 414.09 42683.91 88888.00 2024-06-01 10:12:23.000 153 21615.08 414.06 42683.89 88888.00 2024-06-01 10:12:24.000 153 21615.04 414.03 42683.84 88888.00 2024-06-01 10:12:25.000 153 21615.03 414.02 42683.80 47799.67 2024-06-01 10:12:26.000 153 21615.02 414.00 42683.81 88888.00 2024-06-01 10:12:27.000 153 21615.04 413.98 42683.85 88888.00 2024-06-01 10:12:28.000 153 21615.10 413.99 42683.88 88888.00 2024-06-01 10:12:29.000 153 21615.14 414.01 42683.86 88888.00 2024-06-01 10:12:30.000 153 21615.14 414.02 42683.81 47799.91 2024-06-01 10:12:31.000 153 21615.13 414.03 42683.81 88888.00 2024-06-01 10:12:32.000 153 21615.16 414.05 42683.81 88888.00 2024-06-01 10:12:33.000 153 21615.24 414.07 42683.82 88888.00 2024-06-01 10:12:34.000 153 21615.33 414.12 42683.86 88888.00 2024-06-01 10:12:35.000 153 21615.34 414.15 42683.87 47799.52 2024-06-01 10:12:36.000 153 21615.28 414.15 42683.87 88888.00 2024-06-01 10:12:37.000 153 21615.20 414.14 42683.89 88888.00 2024-06-01 10:12:38.000 153 21615.15 414.16 42683.94 88888.00 2024-06-01 10:12:39.000 153 21615.13 414.18 42683.96 88888.00 2024-06-01 10:12:40.000 153 21615.15 414.17 42683.97 47799.77 2024-06-01 10:12:41.000 153 21615.16 414.15 42683.98 88888.00 2024-06-01 10:12:42.000 153 21615.12 414.12 42684.00 88888.00 2024-06-01 10:12:43.000 153 21615.03 414.07 42683.98 88888.00 2024-06-01 10:12:44.000 153 21614.97 414.03 42683.93 88888.00 2024-06-01 10:12:45.000 153 21614.98 414.01 42683.90 47799.70 2024-06-01 10:12:46.000 153 21615.01 413.98 42683.87 88888.00 2024-06-01 10:12:47.000 153 21615.04 413.97 42683.87 88888.00 2024-06-01 10:12:48.000 153 21615.08 413.94 42683.87 88888.00 2024-06-01 10:12:49.000 153 21615.10 413.88 42683.83 88888.00 2024-06-01 10:12:50.000 153 21615.10 413.86 42683.82 47799.91 2024-06-01 10:12:51.000 153 21615.09 413.87 42683.85 88888.00 2024-06-01 10:12:52.000 153 21615.11 413.87 42683.86 88888.00 2024-06-01 10:12:53.000 153 21615.15 413.86 42683.83 88888.00 2024-06-01 10:12:54.000 153 21615.17 413.87 42683.82 88888.00 2024-06-01 10:12:55.000 153 21615.18 413.87 42683.84 47799.75 2024-06-01 10:12:56.000 153 21615.17 413.85 42683.87 88888.00 2024-06-01 10:12:57.000 153 21615.17 413.85 42683.85 88888.00 2024-06-01 10:12:58.000 153 21615.19 413.87 42683.84 88888.00 2024-06-01 10:12:59.000 153 21615.17 413.89 42683.83 88888.00 2024-06-01 10:13:00.000 153 21615.09 413.93 42683.80 47799.74 2024-06-01 10:13:01.000 153 21615.09 413.98 42683.79 88888.00 2024-06-01 10:13:02.000 153 21615.19 413.98 42683.83 88888.00 2024-06-01 10:13:03.000 153 21615.23 413.95 42683.86 88888.00 2024-06-01 10:13:04.000 153 21615.19 413.95 42683.86 88888.00 2024-06-01 10:13:05.000 153 21615.18 413.97 42683.85 47800.23 2024-06-01 10:13:06.000 153 21615.23 413.94 42683.84 88888.00 2024-06-01 10:13:07.000 153 21615.25 413.89 42683.84 88888.00 2024-06-01 10:13:08.000 153 21615.25 413.88 42683.82 88888.00 2024-06-01 10:13:09.000 153 21615.26 413.87 42683.77 88888.00 2024-06-01 10:13:10.000 153 21615.28 413.87 42683.72 47799.82 2024-06-01 10:13:11.000 153 21615.29 413.89 42683.71 88888.00 2024-06-01 10:13:12.000 153 21615.32 413.88 42683.76 88888.00 2024-06-01 10:13:13.000 153 21615.36 413.83 42683.79 88888.00 2024-06-01 10:13:14.000 153 21615.35 413.80 42683.79 88888.00 2024-06-01 10:13:15.000 153 21615.34 413.82 42683.78 47799.99 2024-06-01 10:13:16.000 153 21615.37 413.81 42683.76 88888.00 2024-06-01 10:13:17.000 153 21615.40 413.78 42683.75 88888.00 2024-06-01 10:13:18.000 153 21615.41 413.79 42683.79 88888.00 2024-06-01 10:13:19.000 153 21615.40 413.80 42683.84 88888.00 2024-06-01 10:13:20.000 153 21615.37 413.82 42683.88 47799.85 2024-06-01 10:13:21.000 153 21615.40 413.82 42683.90 88888.00 2024-06-01 10:13:22.000 153 21615.43 413.79 42683.87 88888.00 2024-06-01 10:13:23.000 153 21615.43 413.78 42683.84 88888.00 2024-06-01 10:13:24.000 153 21615.40 413.77 42683.85 88888.00 2024-06-01 10:13:25.000 153 21615.36 413.77 42683.89 47799.87 2024-06-01 10:13:26.000 153 21615.34 413.79 42683.92 88888.00 2024-06-01 10:13:27.000 153 21615.30 413.79 42683.89 88888.00 2024-06-01 10:13:28.000 153 21615.29 413.79 42683.86 88888.00 2024-06-01 10:13:29.000 153 21615.34 413.80 42683.88 88888.00 2024-06-01 10:13:30.000 153 21615.34 413.78 42683.88 47799.88 2024-06-01 10:13:31.000 153 21615.29 413.73 42683.85 88888.00 2024-06-01 10:13:32.000 153 21615.24 413.71 42683.86 88888.00 2024-06-01 10:13:33.000 153 21615.22 413.66 42683.90 88888.00 2024-06-01 10:13:34.000 153 21615.23 413.57 42683.91 88888.00 2024-06-01 10:13:35.000 153 21615.26 413.51 42683.86 47799.96 2024-06-01 10:13:36.000 153 21615.28 413.55 42683.80 88888.00 2024-06-01 10:13:37.000 153 21615.27 413.60 42683.79 88888.00 2024-06-01 10:13:38.000 153 21615.27 413.59 42683.77 88888.00 2024-06-01 10:13:39.000 153 21615.29 413.54 42683.73 88888.00 2024-06-01 10:13:40.000 153 21615.34 413.53 42683.74 47799.61 2024-06-01 10:13:41.000 153 21615.37 413.54 42683.75 88888.00 2024-06-01 10:13:42.000 153 21615.35 413.51 42683.75 88888.00 2024-06-01 10:13:43.000 153 21615.40 413.48 42683.76 88888.00 2024-06-01 10:13:44.000 153 21615.49 413.45 42683.74 88888.00 2024-06-01 10:13:45.000 153 21615.51 413.45 42683.71 47799.83 2024-06-01 10:13:46.000 153 21615.50 413.48 42683.68 88888.00 2024-06-01 10:13:47.000 153 21615.52 413.48 42683.66 88888.00 2024-06-01 10:13:48.000 153 21615.56 413.49 42683.67 88888.00 2024-06-01 10:13:49.000 153 21615.56 413.51 42683.69 88888.00 2024-06-01 10:13:50.000 153 21615.57 413.51 42683.70 47800.09 2024-06-01 10:13:51.000 153 21615.62 413.48 42683.70 88888.00 2024-06-01 10:13:52.000 153 21615.65 413.47 42683.70 88888.00 2024-06-01 10:13:53.000 153 21615.65 413.46 42683.71 88888.00 2024-06-01 10:13:54.000 153 21615.60 413.44 42683.72 88888.00 2024-06-01 10:13:55.000 153 21615.55 413.44 42683.71 47799.93 2024-06-01 10:13:56.000 153 21615.55 413.47 42683.70 88888.00 2024-06-01 10:13:57.000 153 21615.60 413.50 42683.70 88888.00 2024-06-01 10:13:58.000 153 21615.62 413.50 42683.69 88888.00 2024-06-01 10:13:59.000 153 21615.54 413.48 42683.69 88888.00 2024-06-01 10:14:00.000 153 21615.46 413.46 42683.71 47799.50 2024-06-01 10:14:01.000 153 21615.46 413.45 42683.73 88888.00 2024-06-01 10:14:02.000 153 21615.48 413.45 42683.75 88888.00 2024-06-01 10:14:03.000 153 21615.47 413.47 42683.77 88888.00 2024-06-01 10:14:04.000 153 21615.46 413.49 42683.81 88888.00 2024-06-01 10:14:05.000 153 21615.46 413.50 42683.84 47799.84 2024-06-01 10:14:06.000 153 21615.44 413.51 42683.82 88888.00 2024-06-01 10:14:07.000 153 21615.41 413.51 42683.79 88888.00 2024-06-01 10:14:08.000 153 21615.40 413.51 42683.76 88888.00 2024-06-01 10:14:09.000 153 21615.40 413.49 42683.73 88888.00 2024-06-01 10:14:10.000 153 21615.43 413.45 42683.72 47799.44 2024-06-01 10:14:11.000 153 21615.46 413.43 42683.73 88888.00 2024-06-01 10:14:12.000 153 21615.48 413.42 42683.76 88888.00 2024-06-01 10:14:13.000 153 21615.50 413.41 42683.78 88888.00 2024-06-01 10:14:14.000 153 21615.50 413.42 42683.79 88888.00 2024-06-01 10:14:15.000 153 21615.47 413.44 42683.80 47799.97 2024-06-01 10:14:16.000 153 21615.40 413.44 42683.82 88888.00 2024-06-01 10:14:17.000 153 21615.38 413.42 42683.82 88888.00 2024-06-01 10:14:18.000 153 21615.38 413.42 42683.82 88888.00 2024-06-01 10:14:19.000 153 21615.36 413.41 42683.84 88888.00 2024-06-01 10:14:20.000 153 21615.32 413.39 42683.81 47800.36 2024-06-01 10:14:21.000 153 21615.30 413.40 42683.79 88888.00 2024-06-01 10:14:22.000 153 21615.29 413.45 42683.83 88888.00 2024-06-01 10:14:23.000 153 21615.29 413.45 42683.89 88888.00 2024-06-01 10:14:24.000 153 21615.27 413.40 42683.89 88888.00 2024-06-01 10:14:25.000 153 21615.28 413.38 42683.88 47799.82 2024-06-01 10:14:26.000 153 21615.33 413.38 42683.87 88888.00 2024-06-01 10:14:27.000 153 21615.38 413.37 42683.86 88888.00 2024-06-01 10:14:28.000 153 21615.38 413.33 42683.86 88888.00 2024-06-01 10:14:29.000 153 21615.40 413.28 42683.82 88888.00 2024-06-01 10:14:30.000 153 21615.46 413.25 42683.75 47799.85 2024-06-01 10:14:31.000 153 21615.48 413.25 42683.73 88888.00 2024-06-01 10:14:32.000 153 21615.44 413.23 42683.73 88888.00 2024-06-01 10:14:33.000 153 21615.42 413.22 42683.73 88888.00 2024-06-01 10:14:34.000 153 21615.42 413.21 42683.73 88888.00 2024-06-01 10:14:35.000 153 21615.43 413.21 42683.72 47799.69 2024-06-01 10:14:36.000 153 21615.47 413.20 42683.71 88888.00 2024-06-01 10:14:37.000 153 21615.51 413.18 42683.69 88888.00 2024-06-01 10:14:38.000 153 21615.56 413.19 42683.69 88888.00 2024-06-01 10:14:39.000 153 21615.60 413.25 42683.72 88888.00 2024-06-01 10:14:40.000 153 21615.62 413.28 42683.76 47799.87 2024-06-01 10:14:41.000 153 21615.66 413.23 42683.77 88888.00 2024-06-01 10:14:42.000 153 21615.69 413.19 42683.77 88888.00 2024-06-01 10:14:43.000 153 21615.65 413.22 42683.75 88888.00 2024-06-01 10:14:44.000 153 21615.58 413.27 42683.73 88888.00 2024-06-01 10:14:45.000 153 21615.54 413.30 42683.75 47799.89 2024-06-01 10:14:46.000 153 21615.51 413.27 42683.79 88888.00 2024-06-01 10:14:47.000 153 21615.50 413.23 42683.80 88888.00 2024-06-01 10:14:48.000 153 21615.47 413.23 42683.82 88888.00 2024-06-01 10:14:49.000 153 21615.44 413.24 42683.85 88888.00 2024-06-01 10:14:50.000 153 21615.44 413.21 42683.87 47800.14 2024-06-01 10:14:51.000 153 21615.45 413.19 42683.88 88888.00 2024-06-01 10:14:52.000 153 21615.41 413.20 42683.83 88888.00 2024-06-01 10:14:53.000 153 21615.38 413.19 42683.78 88888.00 2024-06-01 10:14:54.000 153 21615.44 413.17 42683.79 88888.00 2024-06-01 10:14:55.000 153 21615.51 413.18 42683.85 47800.02 2024-06-01 10:14:56.000 153 21615.52 413.20 42683.89 88888.00 2024-06-01 10:14:57.000 153 21615.49 413.19 42683.89 88888.00 2024-06-01 10:14:58.000 153 21615.46 413.14 42683.86 88888.00 2024-06-01 10:14:59.000 153 21615.44 413.09 42683.82 88888.00 2024-06-01 10:15:00.000 153 21615.41 413.05 42683.78 47799.85 2024-06-01 10:15:01.000 153 21615.42 413.04 42683.78 88888.00 2024-06-01 10:15:02.000 153 21615.45 413.05 42683.82 88888.00 2024-06-01 10:15:03.000 153 21615.45 413.06 42683.84 88888.00 2024-06-01 10:15:04.000 153 21615.44 413.08 42683.86 88888.00 2024-06-01 10:15:05.000 153 21615.44 413.07 42683.86 47799.71 2024-06-01 10:15:06.000 153 21615.41 413.03 42683.86 88888.00 2024-06-01 10:15:07.000 153 21615.37 413.04 42683.89 88888.00 2024-06-01 10:15:08.000 153 21615.33 413.04 42683.91 88888.00 2024-06-01 10:15:09.000 153 21615.28 413.01 42683.89 88888.00 2024-06-01 10:15:10.000 153 21615.28 413.00 42683.85 47799.78 2024-06-01 10:15:11.000 153 21615.33 413.02 42683.83 88888.00 2024-06-01 10:15:12.000 153 21615.37 413.03 42683.82 88888.00 2024-06-01 10:15:13.000 153 21615.34 413.05 42683.81 88888.00 2024-06-01 10:15:14.000 153 21615.32 413.07 42683.80 88888.00 2024-06-01 10:15:15.000 153 21615.33 413.06 42683.82 47799.74 2024-06-01 10:15:16.000 153 21615.35 413.01 42683.84 88888.00 2024-06-01 10:15:17.000 153 21615.35 412.95 42683.85 88888.00 2024-06-01 10:15:18.000 153 21615.32 412.91 42683.88 88888.00 2024-06-01 10:15:19.000 153 21615.31 412.87 42683.88 88888.00 2024-06-01 10:15:20.000 153 21615.35 412.86 42683.86 47799.81 2024-06-01 10:15:21.000 153 21615.42 412.89 42683.88 88888.00 2024-06-01 10:15:22.000 153 21615.46 412.88 42683.85 88888.00 2024-06-01 10:15:23.000 153 21615.50 412.85 42683.81 88888.00 2024-06-01 10:15:24.000 153 21615.51 412.85 42683.81 88888.00 2024-06-01 10:15:25.000 153 21615.48 412.83 42683.79 47799.79 2024-06-01 10:15:26.000 153 21615.48 412.79 42683.78 88888.00 2024-06-01 10:15:27.000 153 21615.55 412.75 42683.79 88888.00 2024-06-01 10:15:28.000 153 21615.59 412.71 42683.82 88888.00 2024-06-01 10:15:29.000 153 21615.58 412.73 42683.84 88888.00 2024-06-01 10:15:30.000 153 21615.58 412.77 42683.84 47799.88 2024-06-01 10:15:31.000 153 21615.63 412.80 42683.83 88888.00 2024-06-01 10:15:32.000 153 21615.67 412.82 42683.82 88888.00 2024-06-01 10:15:33.000 153 21615.67 412.82 42683.81 88888.00 2024-06-01 10:15:34.000 153 21615.66 412.83 42683.79 88888.00 2024-06-01 10:15:35.000 153 21615.64 412.85 42683.79 47799.85 2024-06-01 10:15:36.000 153 21615.62 412.88 42683.82 88888.00 2024-06-01 10:15:37.000 153 21615.61 412.88 42683.88 88888.00 2024-06-01 10:15:38.000 153 21615.59 412.84 42683.91 88888.00 2024-06-01 10:15:39.000 153 21615.55 412.82 42683.91 88888.00 2024-06-01 10:15:40.000 153 21615.56 412.85 42683.89 47800.12 2024-06-01 10:15:41.000 153 21615.55 412.87 42683.86 88888.00 2024-06-01 10:15:42.000 153 21615.48 412.86 42683.85 88888.00 2024-06-01 10:15:43.000 153 21615.39 412.85 42683.88 88888.00 2024-06-01 10:15:44.000 153 21615.36 412.87 42683.93 88888.00 2024-06-01 10:15:45.000 153 21615.35 412.87 42683.95 47799.73 2024-06-01 10:15:46.000 153 21615.37 412.84 42683.95 88888.00 2024-06-01 10:15:47.000 153 21615.40 412.80 42683.93 88888.00 2024-06-01 10:15:48.000 153 21615.41 412.79 42683.90 88888.00 2024-06-01 10:15:49.000 153 21615.40 412.82 42683.92 88888.00 2024-06-01 10:15:50.000 153 21615.36 412.82 42683.92 47799.67 2024-06-01 10:15:51.000 153 21615.37 412.79 42683.91 88888.00 2024-06-01 10:15:52.000 153 21615.44 412.74 42683.93 88888.00 2024-06-01 10:15:53.000 153 21615.48 412.72 42683.93 88888.00 2024-06-01 10:15:54.000 153 21615.43 412.75 42683.90 88888.00 2024-06-01 10:15:55.000 153 21615.38 412.75 42683.87 47799.62 2024-06-01 10:15:56.000 153 21615.40 412.74 42683.85 88888.00 2024-06-01 10:15:57.000 153 21615.42 412.72 42683.83 88888.00 2024-06-01 10:15:58.000 153 21615.40 412.72 42683.82 88888.00 2024-06-01 10:15:59.000 153 21615.37 412.74 42683.85 88888.00 2024-06-01 10:16:00.000 153 21615.37 412.75 42683.88 47800.19 2024-06-01 10:16:01.000 153 21615.35 412.74 42683.91 88888.00 2024-06-01 10:16:02.000 153 21615.31 412.73 42683.94 88888.00 2024-06-01 10:16:03.000 153 21615.23 412.72 42683.97 88888.00 2024-06-01 10:16:04.000 153 21615.16 412.73 42684.00 88888.00 2024-06-01 10:16:05.000 153 21615.15 412.79 42683.99 47800.32 2024-06-01 10:16:06.000 153 21615.16 412.85 42683.97 88888.00 2024-06-01 10:16:07.000 153 21615.16 412.88 42683.94 88888.00 2024-06-01 10:16:08.000 153 21615.16 412.88 42683.91 88888.00 2024-06-01 10:16:09.000 153 21615.16 412.87 42683.91 88888.00 2024-06-01 10:16:10.000 153 21615.16 412.87 42683.93 47799.81 2024-06-01 10:16:11.000 153 21615.17 412.89 42683.97 88888.00 2024-06-01 10:16:12.000 153 21615.19 412.92 42684.02 88888.00 2024-06-01 10:16:13.000 153 21615.20 412.91 42684.04 88888.00 2024-06-01 10:16:14.000 153 21615.21 412.86 42684.04 88888.00 2024-06-01 10:16:15.000 153 21615.23 412.83 42684.01 47799.96 2024-06-01 10:16:16.000 153 21615.27 412.82 42683.96 88888.00 2024-06-01 10:16:17.000 153 21615.31 412.80 42683.95 88888.00 2024-06-01 10:16:18.000 153 21615.33 412.78 42683.99 88888.00 2024-06-01 10:16:19.000 153 21615.31 412.76 42683.99 88888.00 2024-06-01 10:16:20.000 153 21615.29 412.72 42683.97 47799.82 2024-06-01 10:16:21.000 153 21615.33 412.71 42683.99 88888.00 2024-06-01 10:16:22.000 153 21615.36 412.71 42684.02 88888.00 2024-06-01 10:16:23.000 153 21615.32 412.69 42684.02 88888.00 2024-06-01 10:16:24.000 153 21615.26 412.68 42684.00 88888.00 2024-06-01 10:16:25.000 153 21615.26 412.69 42683.99 47799.81 2024-06-01 10:16:26.000 153 21615.31 412.71 42683.98 88888.00 2024-06-01 10:16:27.000 153 21615.30 412.73 42683.98 88888.00 2024-06-01 10:16:28.000 153 21615.22 412.73 42684.01 88888.00 2024-06-01 10:16:29.000 153 21615.17 412.70 42684.05 88888.00 2024-06-01 10:16:30.000 153 21615.18 412.68 42684.06 47800.22 2024-06-01 10:16:31.000 153 21615.17 412.65 42684.05 88888.00 2024-06-01 10:16:32.000 153 21615.15 412.63 42684.02 88888.00 2024-06-01 10:16:33.000 153 21615.15 412.65 42684.04 88888.00 2024-06-01 10:16:34.000 153 21615.15 412.68 42684.07 88888.00 2024-06-01 10:16:35.000 153 21615.16 412.67 42684.04 47799.69 2024-06-01 10:16:36.000 153 21615.18 412.66 42683.97 88888.00 2024-06-01 10:16:37.000 153 21615.23 412.67 42683.93 88888.00 2024-06-01 10:16:38.000 153 21615.31 412.64 42683.93 88888.00 2024-06-01 10:16:39.000 153 21615.35 412.58 42683.97 88888.00 2024-06-01 10:16:40.000 153 21615.35 412.56 42683.98 47799.89 2024-06-01 10:16:41.000 153 21615.36 412.56 42683.98 88888.00 2024-06-01 10:16:42.000 153 21615.38 412.54 42683.99 88888.00 2024-06-01 10:16:43.000 153 21615.39 412.50 42684.00 88888.00 2024-06-01 10:16:44.000 153 21615.40 412.51 42683.98 88888.00 2024-06-01 10:16:45.000 153 21615.43 412.55 42683.94 47799.90 2024-06-01 10:16:46.000 153 21615.46 412.54 42683.94 88888.00 2024-06-01 10:16:47.000 153 21615.49 412.53 42683.98 88888.00 2024-06-01 10:16:48.000 153 21615.50 412.52 42684.00 88888.00 2024-06-01 10:16:49.000 153 21615.48 412.52 42683.96 88888.00 2024-06-01 10:16:50.000 153 21615.48 412.54 42683.96 47800.16 2024-06-01 10:16:51.000 153 21615.47 412.56 42684.00 88888.00 2024-06-01 10:16:52.000 153 21615.42 412.61 42684.02 88888.00 2024-06-01 10:16:53.000 153 21615.34 412.65 42684.02 88888.00 2024-06-01 10:16:54.000 153 21615.25 412.67 42684.03 88888.00 2024-06-01 10:16:55.000 153 21615.17 412.69 42684.04 47799.99 2024-06-01 10:16:56.000 153 21615.12 412.70 42683.99 88888.00 2024-06-01 10:16:57.000 153 21615.08 412.70 42683.95 88888.00 2024-06-01 10:16:58.000 153 21615.05 412.73 42683.96 88888.00 2024-06-01 10:16:59.000 153 21615.02 412.77 42684.02 88888.00 2024-06-01 10:17:00.000 153 21614.99 412.76 42684.06 47799.93 2024-06-01 10:17:01.000 153 21614.95 412.73 42684.04 88888.00 2024-06-01 10:17:02.000 153 21614.93 412.71 42684.02 88888.00 2024-06-01 10:17:03.000 153 21614.96 412.70 42684.02 88888.00 2024-06-01 10:17:04.000 153 21615.00 412.66 42684.00 88888.00 2024-06-01 10:17:05.000 153 21615.02 412.61 42683.97 47800.39 2024-06-01 10:17:06.000 153 21615.05 412.60 42683.97 88888.00 2024-06-01 10:17:07.000 153 21615.10 412.60 42684.00 88888.00 2024-06-01 10:17:08.000 153 21615.17 412.58 42684.02 88888.00 2024-06-01 10:17:09.000 153 21615.23 412.56 42684.01 88888.00 2024-06-01 10:17:10.000 153 21615.25 412.56 42684.00 47800.06 2024-06-01 10:17:11.000 153 21615.26 412.58 42684.04 88888.00 2024-06-01 10:17:12.000 153 21615.31 412.59 42684.09 88888.00 2024-06-01 10:17:13.000 153 21615.33 412.54 42684.08 88888.00 2024-06-01 10:17:14.000 153 21615.28 412.48 42684.05 88888.00 2024-06-01 10:17:15.000 153 21615.25 412.46 42684.06 47799.96 2024-06-01 10:17:16.000 153 21615.24 412.48 42684.09 88888.00 2024-06-01 10:17:17.000 153 21615.21 412.51 42684.12 88888.00 2024-06-01 10:17:18.000 153 21615.18 412.56 42684.12 88888.00 2024-06-01 10:17:19.000 153 21615.16 412.58 42684.12 88888.00 2024-06-01 10:17:20.000 153 21615.12 412.57 42684.12 47799.85 2024-06-01 10:17:21.000 153 21615.04 412.57 42684.13 88888.00 2024-06-01 10:17:22.000 153 21614.97 412.56 42684.14 88888.00 2024-06-01 10:17:23.000 153 21614.96 412.52 42684.14 88888.00 2024-06-01 10:17:24.000 153 21614.98 412.48 42684.15 88888.00 2024-06-01 10:17:25.000 153 21614.97 412.49 42684.17 47799.91 2024-06-01 10:17:26.000 153 21614.93 412.50 42684.15 88888.00 2024-06-01 10:17:27.000 153 21614.93 412.49 42684.10 88888.00 2024-06-01 10:17:28.000 153 21614.98 412.47 42684.04 88888.00 2024-06-01 10:17:29.000 153 21615.01 412.49 42684.00 88888.00 2024-06-01 10:17:30.000 153 21615.03 412.52 42684.02 47800.15 2024-06-01 10:17:31.000 153 21615.08 412.50 42684.07 88888.00 2024-06-01 10:17:32.000 153 21615.15 412.46 42684.09 88888.00 2024-06-01 10:17:33.000 153 21615.19 412.46 42684.02 88888.00 2024-06-01 10:17:34.000 153 21615.25 412.50 42683.95 88888.00 2024-06-01 10:17:35.000 153 21615.36 412.54 42683.96 47800.00 2024-06-01 10:17:36.000 153 21615.47 412.56 42684.01 88888.00 2024-06-01 10:17:37.000 153 21615.52 412.58 42684.02 88888.00 2024-06-01 10:17:38.000 153 21615.52 412.59 42684.00 88888.00 2024-06-01 10:17:39.000 153 21615.53 412.60 42684.00 88888.00 2024-06-01 10:17:40.000 153 21615.58 412.61 42684.01 47800.34 2024-06-01 10:17:41.000 153 21615.61 412.60 42684.02 88888.00 2024-06-01 10:17:42.000 153 21615.60 412.56 42684.04 88888.00 2024-06-01 10:17:43.000 153 21615.56 412.52 42684.04 88888.00 2024-06-01 10:17:44.000 153 21615.52 412.51 42683.99 88888.00 2024-06-01 10:17:45.000 153 21615.49 412.50 42683.97 47800.61 2024-06-01 10:17:46.000 153 21615.47 412.48 42683.98 88888.00 2024-06-01 10:17:47.000 153 21615.40 412.45 42683.99 88888.00 2024-06-01 10:17:48.000 153 21615.33 412.45 42684.00 88888.00 2024-06-01 10:17:49.000 153 21615.27 412.46 42684.04 88888.00 2024-06-01 10:17:50.000 153 21615.18 412.47 42684.09 47799.95 2024-06-01 10:17:51.000 153 21615.10 412.48 42684.10 88888.00 2024-06-01 10:17:52.000 153 21615.07 412.50 42684.07 88888.00 2024-06-01 10:17:53.000 153 21615.06 412.49 42684.06 88888.00 2024-06-01 10:17:54.000 153 21615.01 412.46 42684.07 88888.00 2024-06-01 10:17:55.000 153 21614.93 412.43 42684.07 47799.76 2024-06-01 10:17:56.000 153 21614.88 412.44 42684.04 88888.00 2024-06-01 10:17:57.000 153 21614.89 412.48 42684.00 88888.00 2024-06-01 10:17:58.000 153 21614.92 412.50 42684.00 88888.00 2024-06-01 10:17:59.000 153 21614.95 412.48 42684.02 88888.00 2024-06-01 10:18:00.000 153 21615.00 412.44 42684.04 47799.82 2024-06-01 10:18:01.000 153 21615.06 412.43 42684.02 88888.00 2024-06-01 10:18:02.000 153 21615.07 412.42 42684.03 88888.00 2024-06-01 10:18:03.000 153 21615.08 412.42 42684.06 88888.00 2024-06-01 10:18:04.000 153 21615.10 412.41 42684.05 88888.00 2024-06-01 10:18:05.000 153 21615.13 412.40 42684.02 47800.27 2024-06-01 10:18:06.000 153 21615.16 412.36 42683.99 88888.00 2024-06-01 10:18:07.000 153 21615.24 412.36 42683.98 88888.00 2024-06-01 10:18:08.000 153 21615.34 412.37 42683.97 88888.00 2024-06-01 10:18:09.000 153 21615.43 412.38 42683.99 88888.00 2024-06-01 10:18:10.000 153 21615.50 412.39 42684.05 47800.55 2024-06-01 10:18:11.000 153 21615.52 412.32 42684.06 88888.00 2024-06-01 10:18:12.000 153 21615.55 412.22 42684.04 88888.00 2024-06-01 10:18:13.000 153 21615.59 412.16 42684.01 88888.00 2024-06-01 10:18:14.000 153 21615.61 412.15 42683.97 88888.00 2024-06-01 10:18:15.000 153 21615.58 412.16 42683.94 47800.16 2024-06-01 10:18:16.000 153 21615.52 412.16 42683.97 88888.00 2024-06-01 10:18:17.000 153 21615.47 412.15 42684.04 88888.00 2024-06-01 10:18:18.000 153 21615.45 412.14 42684.07 88888.00 2024-06-01 10:18:19.000 153 21615.39 412.12 42684.04 88888.00 2024-06-01 10:18:20.000 153 21615.26 412.12 42683.98 47800.41 2024-06-01 10:18:21.000 153 21615.15 412.15 42683.97 88888.00 2024-06-01 10:18:22.000 153 21615.11 412.17 42684.02 88888.00 2024-06-01 10:18:23.000 153 21615.06 412.18 42684.09 88888.00 2024-06-01 10:18:24.000 153 21614.97 412.17 42684.14 88888.00 2024-06-01 10:18:25.000 153 21614.90 412.19 42684.17 47800.21 2024-06-01 10:18:26.000 153 21614.90 412.21 42684.17 88888.00 2024-06-01 10:18:27.000 153 21614.91 412.26 42684.18 88888.00 2024-06-01 10:18:28.000 153 21614.93 412.31 42684.19 88888.00 2024-06-01 10:18:29.000 153 21614.94 412.32 42684.21 88888.00 2024-06-01 10:18:30.000 153 21614.93 412.31 42684.22 47800.10 2024-06-01 10:18:31.000 153 21614.90 412.29 42684.19 88888.00 2024-06-01 10:18:32.000 153 21614.91 412.29 42684.12 88888.00 2024-06-01 10:18:33.000 153 21615.03 412.27 42684.07 88888.00 2024-06-01 10:18:34.000 153 21615.16 412.22 42684.07 88888.00 2024-06-01 10:18:35.000 153 21615.24 412.15 42684.10 47799.83 2024-06-01 10:18:36.000 153 21615.28 412.08 42684.11 88888.00 2024-06-01 10:18:37.000 153 21615.33 412.01 42684.06 88888.00 2024-06-01 10:18:38.000 153 21615.45 411.95 42684.03 88888.00 2024-06-01 10:18:39.000 153 21615.56 411.93 42684.08 88888.00 2024-06-01 10:18:40.000 153 21615.57 411.88 42684.12 47800.07 2024-06-01 10:18:41.000 153 21615.53 411.85 42684.08 88888.00 2024-06-01 10:18:42.000 153 21615.54 411.88 42684.06 88888.00 2024-06-01 10:18:43.000 153 21615.56 411.92 42684.06 88888.00 2024-06-01 10:18:44.000 153 21615.51 411.92 42684.07 88888.00 2024-06-01 10:18:45.000 153 21615.44 411.92 42684.07 47799.89 2024-06-01 10:18:46.000 153 21615.41 411.93 42684.07 88888.00 2024-06-01 10:18:47.000 153 21615.40 411.97 42684.09 88888.00 2024-06-01 10:18:48.000 153 21615.34 412.02 42684.12 88888.00 2024-06-01 10:18:49.000 153 21615.23 412.07 42684.13 88888.00 2024-06-01 10:18:50.000 153 21615.12 412.09 42684.11 47799.70 2024-06-01 10:18:51.000 153 21615.05 412.06 42684.10 88888.00 2024-06-01 10:18:52.000 153 21615.00 412.01 42684.07 88888.00 2024-06-01 10:18:53.000 153 21614.94 411.96 42684.04 88888.00 2024-06-01 10:18:54.000 153 21614.90 411.94 42684.04 88888.00 2024-06-01 10:18:55.000 153 21614.85 411.96 42684.07 47799.99 2024-06-01 10:18:56.000 153 21614.80 412.03 42684.10 88888.00 2024-06-01 10:18:57.000 153 21614.78 412.10 42684.11 88888.00 2024-06-01 10:18:58.000 153 21614.78 412.10 42684.12 88888.00 2024-06-01 10:18:59.000 153 21614.78 412.09 42684.14 88888.00 2024-06-01 10:19:00.000 153 21614.79 412.09 42684.18 47799.95 2024-06-01 10:19:01.000 153 21614.82 412.08 42684.18 88888.00 2024-06-01 10:19:02.000 153 21614.87 412.06 42684.15 88888.00 2024-06-01 10:19:03.000 153 21614.91 412.07 42684.11 88888.00 2024-06-01 10:19:04.000 153 21614.94 412.08 42684.10 88888.00 2024-06-01 10:19:05.000 153 21614.99 412.08 42684.11 47799.88 2024-06-01 10:19:06.000 153 21615.04 412.06 42684.11 88888.00 2024-06-01 10:19:07.000 153 21615.08 412.03 42684.08 88888.00 2024-06-01 10:19:08.000 153 21615.13 411.99 42684.08 88888.00 2024-06-01 10:19:09.000 153 21615.19 411.95 42684.12 88888.00 2024-06-01 10:19:10.000 153 21615.20 411.94 42684.18 47799.71 2024-06-01 10:19:11.000 153 21615.19 411.99 42684.17 88888.00 2024-06-01 10:19:12.000 153 21615.21 412.00 42684.14 88888.00 2024-06-01 10:19:13.000 153 21615.23 411.97 42684.13 88888.00 2024-06-01 10:19:14.000 153 21615.22 411.94 42684.12 88888.00 2024-06-01 10:19:15.000 153 21615.23 411.92 42684.13 47800.50 2024-06-01 10:19:16.000 153 21615.28 411.89 42684.14 88888.00 2024-06-01 10:19:17.000 153 21615.29 411.88 42684.13 88888.00 2024-06-01 10:19:18.000 153 21615.23 411.87 42684.12 88888.00 2024-06-01 10:19:19.000 153 21615.15 411.81 42684.15 88888.00 2024-06-01 10:19:20.000 153 21615.12 411.76 42684.13 47799.89 2024-06-01 10:19:21.000 153 21615.12 411.76 42684.05 88888.00 2024-06-01 10:19:22.000 153 21615.13 411.78 42684.00 88888.00 2024-06-01 10:19:23.000 153 21615.12 411.74 42683.98 88888.00 2024-06-01 10:19:24.000 153 21615.13 411.67 42683.98 88888.00 2024-06-01 10:19:25.000 153 21615.14 411.66 42683.98 47800.01 2024-06-01 10:19:26.000 153 21615.13 411.71 42683.98 88888.00 2024-06-01 10:19:27.000 153 21615.10 411.74 42683.96 88888.00 2024-06-01 10:19:28.000 153 21615.08 411.78 42683.96 88888.00 2024-06-01 10:19:29.000 153 21615.10 411.79 42683.95 88888.00 2024-06-01 10:19:30.000 153 21615.10 411.78 42683.91 47799.78 2024-06-01 10:19:31.000 153 21615.06 411.78 42683.88 88888.00 2024-06-01 10:19:32.000 153 21615.03 411.78 42683.89 88888.00 2024-06-01 10:19:33.000 153 21615.06 411.77 42683.94 88888.00 2024-06-01 10:19:34.000 153 21615.09 411.76 42683.98 88888.00 2024-06-01 10:19:35.000 153 21615.07 411.77 42683.97 47799.85 2024-06-01 10:19:36.000 153 21615.07 411.78 42683.99 88888.00 2024-06-01 10:19:37.000 153 21615.09 411.77 42684.04 88888.00 2024-06-01 10:19:38.000 153 21615.10 411.79 42684.09 88888.00 2024-06-01 10:19:39.000 153 21615.14 411.85 42684.14 88888.00 2024-06-01 10:19:40.000 153 21615.19 411.89 42684.20 47800.09 2024-06-01 10:19:41.000 153 21615.22 411.87 42684.22 88888.00 2024-06-01 10:19:42.000 153 21615.19 411.81 42684.17 88888.00 2024-06-01 10:19:43.000 153 21615.14 411.77 42684.12 88888.00 2024-06-01 10:19:44.000 153 21615.13 411.78 42684.10 88888.00 2024-06-01 10:19:45.000 153 21615.18 411.80 42684.06 47800.14 2024-06-01 10:19:46.000 153 21615.21 411.79 42684.07 88888.00 2024-06-01 10:19:47.000 153 21615.18 411.78 42684.13 88888.00 2024-06-01 10:19:48.000 153 21615.16 411.77 42684.18 88888.00 2024-06-01 10:19:49.000 153 21615.19 411.73 42684.19 88888.00 2024-06-01 10:19:50.000 153 21615.24 411.70 42684.18 47799.82 2024-06-01 10:19:51.000 153 21615.25 411.66 42684.14 88888.00 2024-06-01 10:19:52.000 153 21615.25 411.59 42684.12 88888.00 2024-06-01 10:19:53.000 153 21615.25 411.52 42684.10 88888.00 2024-06-01 10:19:54.000 153 21615.22 411.49 42684.04 88888.00 2024-06-01 10:19:55.000 153 21615.21 411.46 42683.99 47799.91 2024-06-01 10:19:56.000 153 21615.21 411.44 42684.00 88888.00 2024-06-01 10:19:57.000 153 21615.17 411.46 42684.02 88888.00 2024-06-01 10:19:58.000 153 21615.13 411.49 42683.98 88888.00 2024-06-01 10:19:59.000 153 21615.15 411.49 42683.94 88888.00 2024-06-01 10:20:00.000 153 21615.20 411.46 42683.94 47800.15 2024-06-01 10:20:01.000 153 21615.20 411.46 42683.96 88888.00 2024-06-01 10:20:02.000 153 21615.18 411.50 42683.98 88888.00 2024-06-01 10:20:03.000 153 21615.17 411.51 42683.99 88888.00 2024-06-01 10:20:04.000 153 21615.15 411.49 42683.97 88888.00 2024-06-01 10:20:05.000 153 21615.15 411.51 42683.96 47799.74 2024-06-01 10:20:06.000 153 21615.16 411.56 42683.98 88888.00 2024-06-01 10:20:07.000 153 21615.15 411.56 42684.00 88888.00 2024-06-01 10:20:08.000 153 21615.11 411.55 42684.01 88888.00 2024-06-01 10:20:09.000 153 21615.09 411.57 42683.99 88888.00 2024-06-01 10:20:10.000 153 21615.08 411.55 42683.98 47799.77 2024-06-01 10:20:11.000 153 21615.07 411.52 42684.03 88888.00 2024-06-01 10:20:12.000 153 21615.07 411.52 42684.07 88888.00 2024-06-01 10:20:13.000 153 21615.06 411.52 42684.07 88888.00 2024-06-01 10:20:14.000 153 21615.07 411.50 42684.04 88888.00 2024-06-01 10:20:15.000 153 21615.06 411.49 42684.01 47799.73 2024-06-01 10:20:16.000 153 21615.06 411.48 42683.98 88888.00 2024-06-01 10:20:17.000 153 21615.06 411.48 42684.00 88888.00 2024-06-01 10:20:18.000 153 21615.10 411.49 42684.04 88888.00 2024-06-01 10:20:19.000 153 21615.12 411.49 42684.04 88888.00 2024-06-01 10:20:20.000 153 21615.11 411.48 42684.02 47800.02 2024-06-01 10:20:21.000 153 21615.08 411.45 42683.99 88888.00 2024-06-01 10:20:22.000 153 21615.10 411.43 42683.97 88888.00 2024-06-01 10:20:23.000 153 21615.15 411.43 42683.98 88888.00 2024-06-01 10:20:24.000 153 21615.19 411.45 42684.00 88888.00 2024-06-01 10:20:25.000 153 21615.25 411.46 42684.01 47799.75 2024-06-01 10:20:26.000 153 21615.31 411.45 42683.98 88888.00 2024-06-01 10:20:27.000 153 21615.32 411.44 42683.93 88888.00 2024-06-01 10:20:28.000 153 21615.33 411.41 42683.91 88888.00 2024-06-01 10:20:29.000 153 21615.34 411.35 42683.94 88888.00 2024-06-01 10:20:30.000 153 21615.35 411.30 42683.98 47800.01 2024-06-01 10:20:31.000 153 21615.37 411.26 42683.98 88888.00 2024-06-01 10:20:32.000 153 21615.40 411.23 42683.98 88888.00 2024-06-01 10:20:33.000 153 21615.37 411.20 42683.98 88888.00 2024-06-01 10:20:34.000 153 21615.35 411.20 42684.02 88888.00 2024-06-01 10:20:35.000 153 21615.40 411.25 42684.03 47799.89 2024-06-01 10:20:36.000 153 21615.40 411.29 42684.00 88888.00 2024-06-01 10:20:37.000 153 21615.31 411.28 42684.01 88888.00 2024-06-01 10:20:38.000 153 21615.23 411.27 42684.09 88888.00 2024-06-01 10:20:39.000 153 21615.21 411.30 42684.14 88888.00 2024-06-01 10:20:40.000 153 21615.19 411.34 42684.12 47799.82 2024-06-01 10:20:41.000 153 21615.12 411.35 42684.09 88888.00 2024-06-01 10:20:42.000 153 21615.03 411.30 42684.08 88888.00 2024-06-01 10:20:43.000 153 21614.98 411.23 42684.09 88888.00 2024-06-01 10:20:44.000 153 21614.96 411.17 42684.06 88888.00 2024-06-01 10:20:45.000 153 21614.92 411.14 42684.01 47800.02 2024-06-01 10:20:46.000 153 21614.91 411.13 42684.00 88888.00 2024-06-01 10:20:47.000 153 21614.93 411.14 42684.02 88888.00 2024-06-01 10:20:48.000 153 21614.94 411.17 42684.04 88888.00 2024-06-01 10:20:49.000 153 21614.93 411.20 42684.02 88888.00 2024-06-01 10:20:50.000 153 21614.95 411.21 42683.97 47800.04 2024-06-01 10:20:51.000 153 21615.04 411.21 42683.94 88888.00 2024-06-01 10:20:52.000 153 21615.13 411.22 42683.94 88888.00 2024-06-01 10:20:53.000 153 21615.15 411.25 42683.95 88888.00 2024-06-01 10:20:54.000 153 21615.15 411.26 42683.98 88888.00 2024-06-01 10:20:55.000 153 21615.15 411.24 42683.98 47799.87 2024-06-01 10:20:56.000 153 21615.18 411.23 42683.95 88888.00 2024-06-01 10:20:57.000 153 21615.24 411.24 42683.96 88888.00 2024-06-01 10:20:58.000 153 21615.28 411.23 42683.96 88888.00 2024-06-01 10:20:59.000 153 21615.32 411.21 42683.93 88888.00 2024-06-01 10:21:00.000 153 21615.33 411.23 42683.95 47799.89 2024-06-01 10:21:01.000 153 21615.30 411.25 42684.01 88888.00 2024-06-01 10:21:02.000 153 21615.27 411.23 42684.04 88888.00 2024-06-01 10:21:03.000 153 21615.29 411.19 42684.01 88888.00 2024-06-01 10:21:04.000 153 21615.31 411.17 42683.99 88888.00 2024-06-01 10:21:05.000 153 21615.27 411.14 42683.99 47799.61 2024-06-01 10:21:06.000 153 21615.25 411.10 42684.02 88888.00 2024-06-01 10:21:07.000 153 21615.29 411.12 42684.01 88888.00 2024-06-01 10:21:08.000 153 21615.32 411.19 42683.98 88888.00 2024-06-01 10:21:09.000 153 21615.31 411.20 42683.94 88888.00 2024-06-01 10:21:10.000 153 21615.26 411.15 42683.91 47799.97 2024-06-01 10:21:11.000 153 21615.23 411.11 42683.87 88888.00 2024-06-01 10:21:12.000 153 21615.24 411.10 42683.86 88888.00 2024-06-01 10:21:13.000 153 21615.28 411.08 42683.89 88888.00 2024-06-01 10:21:14.000 153 21615.31 411.04 42683.88 88888.00 2024-06-01 10:21:15.000 153 21615.28 411.04 42683.88 47800.25 2024-06-01 10:21:16.000 153 21615.23 411.05 42683.88 88888.00 2024-06-01 10:21:17.000 153 21615.19 411.06 42683.88 88888.00 2024-06-01 10:21:18.000 153 21615.21 411.08 42683.89 88888.00 2024-06-01 10:21:19.000 153 21615.25 411.11 42683.90 88888.00 2024-06-01 10:21:20.000 153 21615.28 411.11 42683.88 47799.56 2024-06-01 10:21:21.000 153 21615.28 411.09 42683.86 88888.00 2024-06-01 10:21:22.000 153 21615.30 411.07 42683.87 88888.00 2024-06-01 10:21:23.000 153 21615.35 411.04 42683.89 88888.00 2024-06-01 10:21:24.000 153 21615.40 410.98 42683.89 88888.00 2024-06-01 10:21:25.000 153 21615.43 410.92 42683.88 47799.67 2024-06-01 10:21:26.000 153 21615.40 410.89 42683.86 88888.00 2024-06-01 10:21:27.000 153 21615.38 410.90 42683.84 88888.00 2024-06-01 10:21:28.000 153 21615.39 410.92 42683.84 88888.00 2024-06-01 10:21:29.000 153 21615.38 410.93 42683.86 88888.00 2024-06-01 10:21:30.000 153 21615.34 410.96 42683.87 47800.15 2024-06-01 10:21:31.000 153 21615.29 411.00 42683.88 88888.00 2024-06-01 10:21:32.000 153 21615.27 410.99 42683.93 88888.00 2024-06-01 10:21:33.000 153 21615.23 410.97 42683.94 88888.00 2024-06-01 10:21:34.000 153 21615.12 410.97 42683.93 88888.00 2024-06-01 10:21:35.000 153 21615.00 411.03 42683.93 47800.01 2024-06-01 10:21:36.000 153 21614.95 411.10 42683.94 88888.00 2024-06-01 10:21:37.000 153 21614.95 411.15 42683.95 88888.00 2024-06-01 10:21:38.000 153 21614.90 411.16 42683.95 88888.00 2024-06-01 10:21:39.000 153 21614.84 411.14 42683.94 88888.00 2024-06-01 10:21:40.000 153 21614.87 411.09 42683.92 47799.77 2024-06-01 10:21:41.000 153 21614.95 411.06 42683.93 88888.00 2024-06-01 10:21:42.000 153 21614.98 411.05 42683.95 88888.00 2024-06-01 10:21:43.000 153 21614.95 411.05 42683.97 88888.00 2024-06-01 10:21:44.000 153 21614.97 411.06 42683.94 88888.00 2024-06-01 10:21:45.000 153 21615.07 411.05 42683.90 47800.07 2024-06-01 10:21:46.000 153 21615.15 411.03 42683.91 88888.00 2024-06-01 10:21:47.000 153 21615.19 410.98 42683.94 88888.00 2024-06-01 10:21:48.000 153 21615.27 410.94 42683.93 88888.00 2024-06-01 10:21:49.000 153 21615.34 410.92 42683.87 88888.00 2024-06-01 10:21:50.000 153 21615.35 410.91 42683.83 47799.96 2024-06-01 10:21:51.000 153 21615.32 410.92 42683.84 88888.00 2024-06-01 10:21:52.000 153 21615.30 410.90 42683.85 88888.00 2024-06-01 10:21:53.000 153 21615.27 410.89 42683.84 88888.00 2024-06-01 10:21:54.000 153 21615.26 410.90 42683.84 88888.00 2024-06-01 10:21:55.000 153 21615.27 410.90 42683.87 47800.03 2024-06-01 10:21:56.000 153 21615.27 410.91 42683.88 88888.00 2024-06-01 10:21:57.000 153 21615.27 410.93 42683.89 88888.00 2024-06-01 10:21:58.000 153 21615.25 410.93 42683.93 88888.00 2024-06-01 10:21:59.000 153 21615.19 410.91 42683.99 88888.00 2024-06-01 10:22:00.000 153 21615.12 410.89 42684.02 47799.98 2024-06-01 10:22:01.000 153 21615.10 410.83 42683.98 88888.00 2024-06-01 10:22:02.000 153 21615.12 410.78 42683.94 88888.00 2024-06-01 10:22:03.000 153 21615.13 410.77 42683.97 88888.00 2024-06-01 10:22:04.000 153 21615.10 410.77 42684.02 88888.00 2024-06-01 10:22:05.000 153 21615.10 410.79 42684.03 47799.92 2024-06-01 10:22:06.000 153 21615.12 410.80 42684.00 88888.00 2024-06-01 10:22:07.000 153 21615.15 410.77 42683.95 88888.00 2024-06-01 10:22:08.000 153 21615.19 410.73 42683.89 88888.00 2024-06-01 10:22:09.000 153 21615.24 410.72 42683.87 88888.00 2024-06-01 10:22:10.000 153 21615.28 410.74 42683.89 47800.16 2024-06-01 10:22:11.000 153 21615.30 410.74 42683.90 88888.00 2024-06-01 10:22:12.000 153 21615.28 410.71 42683.90 88888.00 2024-06-01 10:22:13.000 153 21615.26 410.67 42683.92 88888.00 2024-06-01 10:22:14.000 153 21615.30 410.65 42683.96 88888.00 2024-06-01 10:22:15.000 153 21615.35 410.64 42683.98 47799.93 2024-06-01 10:22:16.000 153 21615.32 410.65 42683.97 88888.00 2024-06-01 10:22:17.000 153 21615.23 410.68 42683.96 88888.00 2024-06-01 10:22:18.000 153 21615.20 410.73 42683.96 88888.00 2024-06-01 10:22:19.000 153 21615.24 410.75 42683.97 88888.00 2024-06-01 10:22:20.000 153 21615.25 410.72 42683.98 47799.61 2024-06-01 10:22:21.000 153 21615.20 410.68 42684.00 88888.00 2024-06-01 10:22:22.000 153 21615.16 410.68 42683.99 88888.00 2024-06-01 10:22:23.000 153 21615.12 410.68 42683.97 88888.00 2024-06-01 10:22:24.000 153 21615.09 410.69 42683.98 88888.00 2024-06-01 10:22:25.000 153 21615.11 410.70 42684.00 47799.66 2024-06-01 10:22:26.000 153 21615.16 410.69 42683.99 88888.00 2024-06-01 10:22:27.000 153 21615.18 410.65 42683.97 88888.00 2024-06-01 10:22:28.000 153 21615.18 410.61 42683.94 88888.00 2024-06-01 10:22:29.000 153 21615.20 410.61 42683.93 88888.00 2024-06-01 10:22:30.000 153 21615.24 410.60 42683.94 47800.16 2024-06-01 10:22:31.000 153 21615.29 410.57 42683.96 88888.00 2024-06-01 10:22:32.000 153 21615.34 410.55 42683.96 88888.00 2024-06-01 10:22:33.000 153 21615.41 410.57 42683.93 88888.00 2024-06-01 10:22:34.000 153 21615.45 410.58 42683.91 88888.00 2024-06-01 10:22:35.000 153 21615.47 410.56 42683.90 47799.73 2024-06-01 10:22:36.000 153 21615.46 410.53 42683.91 88888.00 2024-06-01 10:22:37.000 153 21615.48 410.51 42683.93 88888.00 2024-06-01 10:22:38.000 153 21615.53 410.53 42683.94 88888.00 2024-06-01 10:22:39.000 153 21615.59 410.57 42683.97 88888.00 2024-06-01 10:22:40.000 153 21615.59 410.58 42684.01 47800.28 2024-06-01 10:22:41.000 153 21615.54 410.55 42684.01 88888.00 2024-06-01 10:22:42.000 153 21615.49 410.52 42683.96 88888.00 2024-06-01 10:22:43.000 153 21615.47 410.53 42683.93 88888.00 2024-06-01 10:22:44.000 153 21615.44 410.56 42683.96 88888.00 2024-06-01 10:22:45.000 153 21615.38 410.56 42684.03 47799.91 2024-06-01 10:22:46.000 153 21615.35 410.56 42684.04 88888.00 2024-06-01 10:22:47.000 153 21615.33 410.57 42684.00 88888.00 2024-06-01 10:22:48.000 153 21615.28 410.57 42683.98 88888.00 2024-06-01 10:22:49.000 153 21615.24 410.57 42683.96 88888.00 2024-06-01 10:22:50.000 153 21615.20 410.60 42683.95 47799.90 2024-06-01 10:22:51.000 153 21615.16 410.65 42683.95 88888.00 2024-06-01 10:22:52.000 153 21615.15 410.64 42683.98 88888.00 2024-06-01 10:22:53.000 153 21615.12 410.57 42683.98 88888.00 2024-06-01 10:22:54.000 153 21615.09 410.50 42683.96 88888.00 2024-06-01 10:22:55.000 153 21615.09 410.49 42683.97 47799.83 2024-06-01 10:22:56.000 153 21615.10 410.52 42683.99 88888.00 2024-06-01 10:22:57.000 153 21615.10 410.56 42683.97 88888.00 2024-06-01 10:22:58.000 153 21615.10 410.57 42683.94 88888.00 2024-06-01 10:22:59.000 153 21615.14 410.58 42683.94 88888.00 2024-06-01 10:23:00.000 153 21615.18 410.61 42683.96 47799.78 2024-06-01 10:23:01.000 153 21615.19 410.61 42683.94 88888.00 2024-06-01 10:23:02.000 153 21615.16 410.56 42683.91 88888.00 2024-06-01 10:23:03.000 153 21615.14 410.54 42683.90 88888.00 2024-06-01 10:23:04.000 153 21615.15 410.54 42683.95 88888.00 2024-06-01 10:23:05.000 153 21615.17 410.51 42684.01 47800.08 2024-06-01 10:23:06.000 153 21615.18 410.47 42684.02 88888.00 2024-06-01 10:23:07.000 153 21615.18 410.44 42684.01 88888.00 2024-06-01 10:23:08.000 153 21615.18 410.41 42683.98 88888.00 2024-06-01 10:23:09.000 153 21615.15 410.41 42683.94 88888.00 2024-06-01 10:23:10.000 153 21615.09 410.46 42683.94 47799.79 2024-06-01 10:23:11.000 153 21615.06 410.50 42683.96 88888.00 2024-06-01 10:23:12.000 153 21615.07 410.51 42683.98 88888.00 2024-06-01 10:23:13.000 153 21615.05 410.49 42684.00 88888.00 2024-06-01 10:23:14.000 153 21615.00 410.44 42684.02 88888.00 2024-06-01 10:23:15.000 153 21614.97 410.41 42684.00 47799.88 2024-06-01 10:23:16.000 153 21614.97 410.38 42683.94 88888.00 2024-06-01 10:23:17.000 153 21614.97 410.35 42683.94 88888.00 2024-06-01 10:23:18.000 153 21614.97 410.31 42683.98 88888.00 2024-06-01 10:23:19.000 153 21615.02 410.25 42684.02 88888.00 2024-06-01 10:23:20.000 153 21615.09 410.23 42684.01 47799.77 2024-06-01 10:23:21.000 153 21615.14 410.26 42684.00 88888.00 2024-06-01 10:23:22.000 153 21615.15 410.31 42684.00 88888.00 2024-06-01 10:23:23.000 153 21615.14 410.32 42683.98 88888.00 2024-06-01 10:23:24.000 153 21615.15 410.32 42683.96 88888.00 2024-06-01 10:23:25.000 153 21615.21 410.33 42683.97 47799.91 2024-06-01 10:23:26.000 153 21615.26 410.35 42684.00 88888.00 2024-06-01 10:23:27.000 153 21615.28 410.40 42684.01 88888.00 2024-06-01 10:23:28.000 153 21615.31 410.44 42683.99 88888.00 2024-06-01 10:23:29.000 153 21615.36 410.45 42683.98 88888.00 2024-06-01 10:23:30.000 153 21615.41 410.46 42684.00 47800.01 2024-06-01 10:23:31.000 153 21615.43 410.44 42684.01 88888.00 2024-06-01 10:23:32.000 153 21615.41 410.41 42683.97 88888.00 2024-06-01 10:23:33.000 153 21615.36 410.41 42683.94 88888.00 2024-06-01 10:23:34.000 153 21615.30 410.40 42683.95 88888.00 2024-06-01 10:23:35.000 153 21615.24 410.38 42683.97 47800.17 2024-06-01 10:23:36.000 153 21615.22 410.37 42683.98 88888.00 2024-06-01 10:23:37.000 153 21615.25 410.38 42684.00 88888.00 2024-06-01 10:23:38.000 153 21615.26 410.38 42684.02 88888.00 2024-06-01 10:23:39.000 153 21615.22 410.35 42684.01 88888.00 2024-06-01 10:23:40.000 153 21615.20 410.31 42683.99 47800.11 2024-06-01 10:23:41.000 153 21615.23 410.29 42683.99 88888.00 2024-06-01 10:23:42.000 153 21615.24 410.24 42684.01 88888.00 2024-06-01 10:23:43.000 153 21615.22 410.17 42684.03 88888.00 2024-06-01 10:23:44.000 153 21615.18 410.16 42684.04 88888.00 2024-06-01 10:23:45.000 153 21615.21 410.18 42684.06 47799.88 2024-06-01 10:23:46.000 153 21615.27 410.17 42684.04 88888.00 2024-06-01 10:23:47.000 153 21615.28 410.16 42684.03 88888.00 2024-06-01 10:23:48.000 153 21615.27 410.19 42684.01 88888.00 2024-06-01 10:23:49.000 153 21615.26 410.24 42683.96 88888.00 2024-06-01 10:23:50.000 153 21615.26 410.26 42683.93 47800.27 2024-06-01 10:23:51.000 153 21615.25 410.21 42683.93 88888.00 2024-06-01 10:23:52.000 153 21615.22 410.16 42683.95 88888.00 2024-06-01 10:23:53.000 153 21615.22 410.17 42683.98 88888.00 2024-06-01 10:23:54.000 153 21615.22 410.19 42683.99 88888.00 2024-06-01 10:23:55.000 153 21615.19 410.18 42683.99 47799.93 2024-06-01 10:23:56.000 153 21615.16 410.11 42683.97 88888.00 2024-06-01 10:23:57.000 153 21615.18 410.08 42683.93 88888.00 2024-06-01 10:23:58.000 153 21615.18 410.11 42683.93 88888.00 2024-06-01 10:23:59.000 153 21615.15 410.15 42683.98 88888.00 2024-06-01 10:24:00.000 153 21615.12 410.18 42684.06 47800.01 2024-06-01 10:24:01.000 153 21615.14 410.21 42684.14 88888.00 2024-06-01 10:24:02.000 153 21615.16 410.22 42684.18 88888.00 2024-06-01 10:24:03.000 153 21615.12 410.21 42684.12 88888.00 2024-06-01 10:24:04.000 153 21615.08 410.17 42684.06 88888.00 2024-06-01 10:24:05.000 153 21615.10 410.15 42684.04 47800.19 2024-06-01 10:24:06.000 153 21615.11 410.15 42684.03 88888.00 2024-06-01 10:24:07.000 153 21615.10 410.16 42684.00 88888.00 2024-06-01 10:24:08.000 153 21615.12 410.16 42683.98 88888.00 2024-06-01 10:24:09.000 153 21615.12 410.18 42684.00 88888.00 2024-06-01 10:24:10.000 153 21615.08 410.22 42684.04 47799.82 2024-06-01 10:24:11.000 153 21615.08 410.25 42684.07 88888.00 2024-06-01 10:24:12.000 153 21615.17 410.25 42684.06 88888.00 2024-06-01 10:24:13.000 153 21615.27 410.20 42684.05 88888.00 2024-06-01 10:24:14.000 153 21615.33 410.12 42684.07 88888.00 2024-06-01 10:24:15.000 153 21615.31 410.10 42684.05 47800.17 2024-06-01 10:24:16.000 153 21615.25 410.10 42683.99 88888.00 2024-06-01 10:24:17.000 153 21615.24 410.11 42683.95 88888.00 2024-06-01 10:24:18.000 153 21615.31 410.12 42683.95 88888.00 2024-06-01 10:24:19.000 153 21615.36 410.12 42683.94 88888.00 2024-06-01 10:24:20.000 153 21615.34 410.14 42683.94 47800.18 2024-06-01 10:24:21.000 153 21615.29 410.16 42683.94 88888.00 2024-06-01 10:24:22.000 153 21615.25 410.17 42683.97 88888.00 2024-06-01 10:24:23.000 153 21615.24 410.17 42684.03 88888.00 2024-06-01 10:24:24.000 153 21615.19 410.14 42684.06 88888.00 2024-06-01 10:24:25.000 153 21615.14 410.11 42684.04 47799.97 2024-06-01 10:24:26.000 153 21615.12 410.11 42684.04 88888.00 2024-06-01 10:24:27.000 153 21615.09 410.10 42684.04 88888.00 2024-06-01 10:24:28.000 153 21615.04 410.09 42684.05 88888.00 2024-06-01 10:24:29.000 153 21615.00 410.13 42684.08 88888.00 2024-06-01 10:24:30.000 153 21614.97 410.20 42684.10 47800.16 2024-06-01 10:24:31.000 153 21614.92 410.19 42684.06 88888.00 2024-06-01 10:24:32.000 153 21614.87 410.12 42684.02 88888.00 2024-06-01 10:24:33.000 153 21614.82 410.07 42684.01 88888.00 2024-06-01 10:24:34.000 153 21614.81 410.08 42684.04 88888.00 2024-06-01 10:24:35.000 153 21614.83 410.12 42684.06 47799.93 2024-06-01 10:24:36.000 153 21614.88 410.14 42684.05 88888.00 2024-06-01 10:24:37.000 153 21614.88 410.14 42684.04 88888.00 2024-06-01 10:24:38.000 153 21614.85 410.10 42684.02 88888.00 2024-06-01 10:24:39.000 153 21614.90 410.06 42684.00 88888.00 2024-06-01 10:24:40.000 153 21614.99 410.04 42684.01 47799.83 2024-06-01 10:24:41.000 153 21615.04 410.05 42684.03 88888.00 2024-06-01 10:24:42.000 153 21615.06 410.07 42684.02 88888.00 2024-06-01 10:24:43.000 153 21615.14 410.06 42684.03 88888.00 2024-06-01 10:24:44.000 153 21615.24 410.01 42684.05 88888.00 2024-06-01 10:24:45.000 153 21615.29 409.97 42684.03 47799.69 2024-06-01 10:24:46.000 153 21615.30 409.95 42684.00 88888.00 2024-06-01 10:24:47.000 153 21615.35 409.92 42683.96 88888.00 2024-06-01 10:24:48.000 153 21615.44 409.85 42683.94 88888.00 2024-06-01 10:24:49.000 153 21615.48 409.81 42683.95 88888.00 2024-06-01 10:24:50.000 153 21615.49 409.81 42683.95 47799.96 2024-06-01 10:24:51.000 153 21615.51 409.81 42683.94 88888.00 2024-06-01 10:24:52.000 153 21615.53 409.80 42683.90 88888.00 2024-06-01 10:24:53.000 153 21615.54 409.78 42683.88 88888.00 2024-06-01 10:24:54.000 153 21615.54 409.79 42683.89 88888.00 2024-06-01 10:24:55.000 153 21615.52 409.79 42683.93 47799.86 2024-06-01 10:24:56.000 153 21615.45 409.76 42683.93 88888.00 2024-06-01 10:24:57.000 153 21615.34 409.74 42683.91 88888.00 2024-06-01 10:24:58.000 153 21615.26 409.77 42683.91 88888.00 2024-06-01 10:24:59.000 153 21615.19 409.83 42683.93 88888.00 2024-06-01 10:25:00.000 153 21615.15 409.85 42683.96 47799.75 2024-06-01 10:25:01.000 153 21615.13 409.83 42684.01 88888.00 2024-06-01 10:25:02.000 153 21615.12 409.82 42684.03 88888.00 2024-06-01 10:25:03.000 153 21615.11 409.79 42684.01 88888.00 2024-06-01 10:25:04.000 153 21615.11 409.80 42684.00 88888.00 2024-06-01 10:25:05.000 153 21615.14 409.84 42683.99 47799.83 2024-06-01 10:25:06.000 153 21615.16 409.86 42683.96 88888.00 2024-06-01 10:25:07.000 153 21615.21 409.86 42683.94 88888.00 2024-06-01 10:25:08.000 153 21615.25 409.88 42683.93 88888.00 2024-06-01 10:25:09.000 153 21615.27 409.87 42683.94 88888.00 2024-06-01 10:25:10.000 153 21615.25 409.84 42683.97 47799.66 2024-06-01 10:25:11.000 153 21615.22 409.81 42683.95 88888.00 2024-06-01 10:25:12.000 153 21615.25 409.79 42683.89 88888.00 2024-06-01 10:25:13.000 153 21615.36 409.77 42683.85 88888.00 2024-06-01 10:25:14.000 153 21615.44 409.79 42683.83 88888.00 2024-06-01 10:25:15.000 153 21615.48 409.78 42683.82 47799.89 2024-06-01 10:25:16.000 153 21615.50 409.75 42683.81 88888.00 2024-06-01 10:25:17.000 153 21615.52 409.72 42683.82 88888.00 2024-06-01 10:25:18.000 153 21615.53 409.73 42683.84 88888.00 2024-06-01 10:25:19.000 153 21615.52 409.74 42683.91 88888.00 2024-06-01 10:25:20.000 153 21615.51 409.71 42683.93 47799.65 2024-06-01 10:25:21.000 153 21615.48 409.69 42683.89 88888.00 2024-06-01 10:25:22.000 153 21615.40 409.70 42683.88 88888.00 2024-06-01 10:25:23.000 153 21615.31 409.75 42683.93 88888.00 2024-06-01 10:25:24.000 153 21615.26 409.77 42683.96 88888.00 2024-06-01 10:25:25.000 153 21615.26 409.79 42683.99 47800.06 2024-06-01 10:25:26.000 153 21615.26 409.82 42684.02 88888.00 2024-06-01 10:25:27.000 153 21615.24 409.87 42684.02 88888.00 2024-06-01 10:25:28.000 153 21615.22 409.86 42683.98 88888.00 2024-06-01 10:25:29.000 153 21615.21 409.82 42683.95 88888.00 2024-06-01 10:25:30.000 153 21615.16 409.82 42683.94 47799.85 2024-06-01 10:25:31.000 153 21615.10 409.85 42683.94 88888.00 2024-06-01 10:25:32.000 153 21615.08 409.85 42683.96 88888.00 2024-06-01 10:25:33.000 153 21615.08 409.85 42683.97 88888.00 2024-06-01 10:25:34.000 153 21615.12 409.84 42683.93 88888.00 2024-06-01 10:25:35.000 153 21615.17 409.85 42683.89 47799.72 2024-06-01 10:25:36.000 153 21615.20 409.87 42683.86 88888.00 2024-06-01 10:25:37.000 153 21615.24 409.88 42683.83 88888.00 2024-06-01 10:25:38.000 153 21615.33 409.83 42683.83 88888.00 2024-06-01 10:25:39.000 153 21615.42 409.73 42683.84 88888.00 2024-06-01 10:25:40.000 153 21615.44 409.65 42683.86 47799.82 2024-06-01 10:25:41.000 153 21615.42 409.63 42683.89 88888.00 2024-06-01 10:25:42.000 153 21615.42 409.65 42683.90 88888.00 2024-06-01 10:25:43.000 153 21615.44 409.65 42683.88 88888.00 2024-06-01 10:25:44.000 153 21615.49 409.60 42683.85 88888.00 2024-06-01 10:25:45.000 153 21615.51 409.54 42683.84 47799.85 2024-06-01 10:25:46.000 153 21615.51 409.52 42683.83 88888.00 2024-06-01 10:25:47.000 153 21615.52 409.56 42683.81 88888.00 2024-06-01 10:25:48.000 153 21615.55 409.62 42683.79 88888.00 2024-06-01 10:25:49.000 153 21615.57 409.66 42683.79 88888.00 2024-06-01 10:25:50.000 153 21615.57 409.64 42683.84 47799.54 2024-06-01 10:25:51.000 153 21615.56 409.63 42683.90 88888.00 2024-06-01 10:25:52.000 153 21615.51 409.62 42683.94 88888.00 2024-06-01 10:25:53.000 153 21615.44 409.61 42683.94 88888.00 2024-06-01 10:25:54.000 153 21615.37 409.59 42683.97 88888.00 2024-06-01 10:25:55.000 153 21615.34 409.57 42683.95 47800.02 2024-06-01 10:25:56.000 153 21615.33 409.57 42683.88 88888.00 2024-06-01 10:25:57.000 153 21615.32 409.58 42683.85 88888.00 2024-06-01 10:25:58.000 153 21615.32 409.61 42683.86 88888.00 2024-06-01 10:25:59.000 153 21615.29 409.60 42683.84 88888.00 2024-06-01 10:26:00.000 153 21615.25 409.54 42683.82 47799.53 2024-06-01 10:26:01.000 153 21615.24 409.51 42683.81 88888.00 2024-06-01 10:26:02.000 153 21615.24 409.53 42683.80 88888.00 2024-06-01 10:26:03.000 153 21615.25 409.53 42683.81 88888.00 2024-06-01 10:26:04.000 153 21615.28 409.49 42683.82 88888.00 2024-06-01 10:26:05.000 153 21615.32 409.44 42683.83 47799.70 2024-06-01 10:26:06.000 153 21615.37 409.44 42683.83 88888.00 2024-06-01 10:26:07.000 153 21615.42 409.46 42683.84 88888.00 2024-06-01 10:26:08.000 153 21615.48 409.43 42683.86 88888.00 2024-06-01 10:26:09.000 153 21615.52 409.35 42683.90 88888.00 2024-06-01 10:26:10.000 153 21615.55 409.30 42683.90 47800.32 2024-06-01 10:26:11.000 153 21615.59 409.31 42683.85 88888.00 2024-06-01 10:26:12.000 153 21615.64 409.33 42683.82 88888.00 2024-06-01 10:26:13.000 153 21615.66 409.35 42683.82 88888.00 2024-06-01 10:26:14.000 153 21615.66 409.36 42683.87 88888.00 2024-06-01 10:26:15.000 153 21615.65 409.38 42683.94 47799.96 2024-06-01 10:26:16.000 153 21615.62 409.37 42683.97 88888.00 2024-06-01 10:26:17.000 153 21615.64 409.33 42683.94 88888.00 2024-06-01 10:26:18.000 153 21615.66 409.33 42683.92 88888.00 2024-06-01 10:26:19.000 153 21615.63 409.37 42683.93 88888.00 2024-06-01 10:26:20.000 153 21615.57 409.37 42683.94 47799.90 2024-06-01 10:26:21.000 153 21615.50 409.33 42683.95 88888.00 2024-06-01 10:26:22.000 153 21615.44 409.33 42683.94 88888.00 2024-06-01 10:26:23.000 153 21615.38 409.35 42683.90 88888.00 2024-06-01 10:26:24.000 153 21615.32 409.34 42683.87 88888.00 2024-06-01 10:26:25.000 153 21615.30 409.30 42683.86 47799.74 2024-06-01 10:26:26.000 153 21615.32 409.29 42683.88 88888.00 2024-06-01 10:26:27.000 153 21615.33 409.30 42683.91 88888.00 2024-06-01 10:26:28.000 153 21615.31 409.31 42683.91 88888.00 2024-06-01 10:26:29.000 153 21615.26 409.29 42683.87 88888.00 2024-06-01 10:26:30.000 153 21615.22 409.26 42683.86 47799.65 2024-06-01 10:26:31.000 153 21615.22 409.23 42683.89 88888.00 2024-06-01 10:26:32.000 153 21615.26 409.20 42683.91 88888.00 2024-06-01 10:26:33.000 153 21615.29 409.16 42683.89 88888.00 2024-06-01 10:26:34.000 153 21615.31 409.14 42683.82 88888.00 2024-06-01 10:26:35.000 153 21615.34 409.12 42683.77 47799.78 2024-06-01 10:26:36.000 153 21615.39 409.07 42683.76 88888.00 2024-06-01 10:26:37.000 153 21615.42 409.04 42683.75 88888.00 2024-06-01 10:26:38.000 153 21615.41 409.04 42683.75 88888.00 2024-06-01 10:26:39.000 153 21615.40 409.08 42683.79 88888.00 2024-06-01 10:26:40.000 153 21615.42 409.10 42683.81 47799.90 2024-06-01 10:26:41.000 153 21615.46 409.08 42683.81 88888.00 2024-06-01 10:26:42.000 153 21615.48 409.06 42683.80 88888.00 2024-06-01 10:26:43.000 153 21615.50 409.06 42683.81 88888.00 2024-06-01 10:26:44.000 153 21615.52 409.06 42683.82 88888.00 2024-06-01 10:26:45.000 153 21615.53 409.06 42683.80 47800.20 2024-06-01 10:26:46.000 153 21615.54 409.08 42683.75 88888.00 2024-06-01 10:26:47.000 153 21615.57 409.08 42683.72 88888.00 2024-06-01 10:26:48.000 153 21615.58 409.07 42683.71 88888.00 2024-06-01 10:26:49.000 153 21615.57 409.07 42683.70 88888.00 2024-06-01 10:26:50.000 153 21615.54 409.06 42683.72 47799.92 2024-06-01 10:26:51.000 153 21615.52 409.05 42683.73 88888.00 2024-06-01 10:26:52.000 153 21615.54 409.03 42683.72 88888.00 2024-06-01 10:26:53.000 153 21615.59 408.99 42683.69 88888.00 2024-06-01 10:26:54.000 153 21615.61 408.93 42683.65 88888.00 2024-06-01 10:26:55.000 153 21615.62 408.88 42683.65 47800.02 2024-06-01 10:26:56.000 153 21615.69 408.87 42683.65 88888.00 2024-06-01 10:26:57.000 153 21615.77 408.89 42683.63 88888.00 2024-06-01 10:26:58.000 153 21615.78 408.93 42683.61 88888.00 2024-06-01 10:26:59.000 153 21615.75 408.95 42683.62 88888.00 2024-06-01 10:27:00.000 153 21615.76 408.96 42683.69 47799.84 2024-06-01 10:27:01.000 153 21615.80 409.00 42683.71 88888.00 2024-06-01 10:27:02.000 153 21615.79 409.03 42683.64 88888.00 2024-06-01 10:27:03.000 153 21615.75 409.02 42683.56 88888.00 2024-06-01 10:27:04.000 153 21615.70 408.98 42683.60 88888.00 2024-06-01 10:27:05.000 153 21615.68 408.98 42683.68 47799.82 2024-06-01 10:27:06.000 153 21615.66 409.00 42683.71 88888.00 2024-06-01 10:27:07.000 153 21615.65 409.00 42683.71 88888.00 2024-06-01 10:27:08.000 153 21615.66 409.00 42683.72 88888.00 2024-06-01 10:27:09.000 153 21615.67 409.03 42683.74 88888.00 2024-06-01 10:27:10.000 153 21615.65 409.03 42683.73 47800.01 2024-06-01 10:27:11.000 153 21615.60 409.00 42683.70 88888.00 2024-06-01 10:27:12.000 153 21615.58 409.01 42683.68 88888.00 2024-06-01 10:27:13.000 153 21615.59 409.05 42683.68 88888.00 2024-06-01 10:27:14.000 153 21615.59 409.06 42683.71 88888.00 2024-06-01 10:27:15.000 153 21615.58 409.05 42683.74 47799.92 2024-06-01 10:27:16.000 153 21615.60 409.06 42683.73 88888.00 2024-06-01 10:27:17.000 153 21615.64 409.06 42683.69 88888.00 2024-06-01 10:27:18.000 153 21615.68 409.00 42683.65 88888.00 2024-06-01 10:27:19.000 153 21615.71 408.93 42683.64 88888.00 2024-06-01 10:27:20.000 153 21615.72 408.90 42683.62 47799.67 2024-06-01 10:27:21.000 153 21615.75 408.90 42683.61 88888.00 2024-06-01 10:27:22.000 153 21615.78 408.87 42683.62 88888.00 2024-06-01 10:27:23.000 153 21615.83 408.85 42683.65 88888.00 2024-06-01 10:27:24.000 153 21615.90 408.87 42683.66 88888.00 2024-06-01 10:27:25.000 153 21615.92 408.88 42683.63 47799.78 2024-06-01 10:27:26.000 153 21615.93 408.89 42683.59 88888.00 2024-06-01 10:27:27.000 153 21615.96 408.92 42683.59 88888.00 2024-06-01 10:27:28.000 153 21616.00 408.94 42683.61 88888.00 2024-06-01 10:27:29.000 153 21616.02 408.93 42683.64 88888.00 2024-06-01 10:27:30.000 153 21616.02 408.92 42683.66 47799.88 2024-06-01 10:27:31.000 153 21615.99 408.90 42683.65 88888.00 2024-06-01 10:27:32.000 153 21615.94 408.85 42683.64 88888.00 2024-06-01 10:27:33.000 153 21615.87 408.83 42683.64 88888.00 2024-06-01 10:27:34.000 153 21615.80 408.86 42683.64 88888.00 2024-06-01 10:27:35.000 153 21615.75 408.86 42683.64 47799.69 2024-06-01 10:27:36.000 153 21615.70 408.84 42683.62 88888.00 2024-06-01 10:27:37.000 153 21615.67 408.84 42683.61 88888.00 2024-06-01 10:27:38.000 153 21615.65 408.88 42683.57 88888.00 2024-06-01 10:27:39.000 153 21615.63 408.89 42683.54 88888.00 2024-06-01 10:27:40.000 153 21615.58 408.84 42683.50 47799.81 2024-06-01 10:27:41.000 153 21615.58 408.77 42683.49 88888.00 2024-06-01 10:27:42.000 153 21615.61 408.74 42683.51 88888.00 2024-06-01 10:27:43.000 153 21615.60 408.73 42683.56 88888.00 2024-06-01 10:27:44.000 153 21615.56 408.71 42683.59 88888.00 2024-06-01 10:27:45.000 153 21615.59 408.71 42683.59 47799.79 2024-06-01 10:27:46.000 153 21615.66 408.72 42683.56 88888.00 2024-06-01 10:27:47.000 153 21615.69 408.73 42683.54 88888.00 2024-06-01 10:27:48.000 153 21615.69 408.73 42683.54 88888.00 2024-06-01 10:27:49.000 153 21615.70 408.72 42683.54 88888.00 2024-06-01 10:27:50.000 153 21615.72 408.70 42683.52 47799.73 2024-06-01 10:27:51.000 153 21615.74 408.68 42683.52 88888.00 2024-06-01 10:27:52.000 153 21615.73 408.65 42683.56 88888.00 2024-06-01 10:27:53.000 153 21615.74 408.63 42683.61 88888.00 2024-06-01 10:27:54.000 153 21615.79 408.61 42683.60 88888.00 2024-06-01 10:27:55.000 153 21615.84 408.57 42683.56 47799.64 2024-06-01 10:27:56.000 153 21615.87 408.54 42683.54 88888.00 2024-06-01 10:27:57.000 153 21615.93 408.56 42683.56 88888.00 2024-06-01 10:27:58.000 153 21615.98 408.62 42683.57 88888.00 2024-06-01 10:27:59.000 153 21615.99 408.63 42683.57 88888.00 2024-06-01 10:28:00.000 153 21615.98 408.59 42683.57 47800.24 2024-06-01 10:28:01.000 153 21616.00 408.56 42683.61 88888.00 2024-06-01 10:28:02.000 153 21616.05 408.56 42683.62 88888.00 2024-06-01 10:28:03.000 153 21616.08 408.51 42683.59 88888.00 2024-06-01 10:28:04.000 153 21616.10 408.45 42683.51 88888.00 2024-06-01 10:28:05.000 153 21616.13 408.44 42683.47 47799.76 2024-06-01 10:28:06.000 153 21616.16 408.45 42683.46 88888.00 2024-06-01 10:28:07.000 153 21616.18 408.47 42683.47 88888.00 2024-06-01 10:28:08.000 153 21616.21 408.47 42683.46 88888.00 2024-06-01 10:28:09.000 153 21616.20 408.46 42683.44 88888.00 2024-06-01 10:28:10.000 153 21616.18 408.49 42683.43 47799.77 2024-06-01 10:28:11.000 153 21616.18 408.51 42683.46 88888.00 2024-06-01 10:28:12.000 153 21616.17 408.50 42683.48 88888.00 2024-06-01 10:28:13.000 153 21616.15 408.48 42683.46 88888.00 2024-06-01 10:28:14.000 153 21616.16 408.47 42683.43 88888.00 2024-06-01 10:28:15.000 153 21616.19 408.44 42683.40 47800.00 2024-06-01 10:28:16.000 153 21616.20 408.43 42683.39 88888.00 2024-06-01 10:28:17.000 153 21616.15 408.46 42683.40 88888.00 2024-06-01 10:28:18.000 153 21616.09 408.47 42683.41 88888.00 2024-06-01 10:28:19.000 153 21616.11 408.43 42683.44 88888.00 2024-06-01 10:28:20.000 153 21616.16 408.37 42683.44 47799.52 2024-06-01 10:28:21.000 153 21616.17 408.37 42683.41 88888.00 2024-06-01 10:28:22.000 153 21616.11 408.42 42683.39 88888.00 2024-06-01 10:28:23.000 153 21616.07 408.44 42683.41 88888.00 2024-06-01 10:28:24.000 153 21616.05 408.42 42683.44 88888.00 2024-06-01 10:28:25.000 153 21616.03 408.40 42683.42 47800.02 2024-06-01 10:28:26.000 153 21615.99 408.39 42683.39 88888.00 2024-06-01 10:28:27.000 153 21615.97 408.38 42683.40 88888.00 2024-06-01 10:28:28.000 153 21615.96 408.38 42683.42 88888.00 2024-06-01 10:28:29.000 153 21615.92 408.37 42683.39 88888.00 2024-06-01 10:28:30.000 153 21615.86 408.34 42683.33 47799.61 2024-06-01 10:28:31.000 153 21615.82 408.35 42683.29 88888.00 2024-06-01 10:28:32.000 153 21615.78 408.36 42683.27 88888.00 2024-06-01 10:28:33.000 153 21615.73 408.37 42683.28 88888.00 2024-06-01 10:28:34.000 153 21615.71 408.39 42683.31 88888.00 2024-06-01 10:28:35.000 153 21615.70 408.38 42683.32 47799.95 2024-06-01 10:28:36.000 153 21615.69 408.35 42683.31 88888.00 2024-06-01 10:28:37.000 153 21615.69 408.30 42683.30 88888.00 2024-06-01 10:28:38.000 153 21615.69 408.25 42683.31 88888.00 2024-06-01 10:28:39.000 153 21615.73 408.23 42683.31 88888.00 2024-06-01 10:28:40.000 153 21615.79 408.21 42683.31 47800.03 2024-06-01 10:28:41.000 153 21615.85 408.21 42683.31 88888.00 2024-06-01 10:28:42.000 153 21615.91 408.25 42683.32 88888.00 2024-06-01 10:28:43.000 153 21615.96 408.28 42683.34 88888.00 2024-06-01 10:28:44.000 153 21616.02 408.28 42683.35 88888.00 2024-06-01 10:28:45.000 153 21616.10 408.31 42683.37 47799.67 2024-06-01 10:28:46.000 153 21616.15 408.37 42683.38 88888.00 2024-06-01 10:28:47.000 153 21616.15 408.39 42683.36 88888.00 2024-06-01 10:28:48.000 153 21616.22 408.37 42683.33 88888.00 2024-06-01 10:28:49.000 153 21616.32 408.36 42683.32 88888.00 2024-06-01 10:28:50.000 153 21616.39 408.38 42683.31 47800.29 2024-06-01 10:28:51.000 153 21616.45 408.38 42683.29 88888.00 2024-06-01 10:28:52.000 153 21616.52 408.33 42683.29 88888.00 2024-06-01 10:28:53.000 153 21616.58 408.26 42683.31 88888.00 2024-06-01 10:28:54.000 153 21616.61 408.20 42683.31 88888.00 2024-06-01 10:28:55.000 153 21616.65 408.13 42683.31 47800.23 2024-06-01 10:28:56.000 153 21616.69 408.08 42683.30 88888.00 2024-06-01 10:28:57.000 153 21616.74 408.04 42683.32 88888.00 2024-06-01 10:28:58.000 153 21616.78 408.04 42683.33 88888.00 2024-06-01 10:28:59.000 153 21616.79 408.06 42683.30 88888.00 2024-06-01 10:29:00.000 153 21616.76 408.09 42683.30 47800.24 2024-06-01 10:29:01.000 153 21616.72 408.07 42683.32 88888.00 2024-06-01 10:29:02.000 153 21616.68 408.00 42683.29 88888.00 2024-06-01 10:29:03.000 153 21616.60 407.97 42683.25 88888.00 2024-06-01 10:29:04.000 153 21616.51 408.01 42683.24 88888.00 2024-06-01 10:29:05.000 153 21616.41 408.04 42683.28 47799.97 2024-06-01 10:29:06.000 153 21616.28 408.06 42683.34 88888.00 2024-06-01 10:29:07.000 153 21616.14 408.11 42683.37 88888.00 2024-06-01 10:29:08.000 153 21616.03 408.18 42683.38 88888.00 2024-06-01 10:29:09.000 153 21615.95 408.19 42683.36 88888.00 2024-06-01 10:29:10.000 153 21615.85 408.18 42683.34 47799.41 2024-06-01 10:29:11.000 153 21615.73 408.20 42683.34 88888.00 2024-06-01 10:29:12.000 153 21615.64 408.27 42683.36 88888.00 2024-06-01 10:29:13.000 153 21615.60 408.33 42683.35 88888.00 2024-06-01 10:29:14.000 153 21615.59 408.29 42683.35 88888.00 2024-06-01 10:29:15.000 153 21615.56 408.23 42683.37 47800.01 2024-06-01 10:29:16.000 153 21615.59 408.25 42683.36 88888.00 2024-06-01 10:29:17.000 153 21615.69 408.26 42683.36 88888.00 2024-06-01 10:29:18.000 153 21615.78 408.19 42683.37 88888.00 2024-06-01 10:29:19.000 153 21615.86 408.17 42683.38 88888.00 2024-06-01 10:29:20.000 153 21616.00 408.21 42683.34 47799.56 2024-06-01 10:29:21.000 153 21616.16 408.24 42683.28 88888.00 2024-06-01 10:29:22.000 153 21616.30 408.22 42683.22 88888.00 2024-06-01 10:29:23.000 153 21616.44 408.16 42683.22 88888.00 2024-06-01 10:29:24.000 153 21616.62 408.11 42683.21 88888.00 2024-06-01 10:29:25.000 153 21616.83 408.09 42683.18 47799.89 2024-06-01 10:29:26.000 153 21617.00 408.07 42683.15 88888.00 2024-06-01 10:29:27.000 153 21617.09 408.04 42683.11 88888.00 2024-06-01 10:29:28.000 153 21617.17 408.00 42683.06 88888.00 2024-06-01 10:29:29.000 153 21617.25 407.95 42683.03 88888.00 2024-06-01 10:29:30.000 153 21617.32 407.92 42683.05 47799.79 2024-06-01 10:29:31.000 153 21617.34 407.93 42683.11 88888.00 2024-06-01 10:29:32.000 153 21617.31 407.93 42683.14 88888.00 2024-06-01 10:29:33.000 153 21617.26 407.92 42683.12 88888.00 2024-06-01 10:29:34.000 153 21617.23 407.93 42683.12 88888.00 2024-06-01 10:29:35.000 153 21617.16 407.95 42683.16 47800.05 2024-06-01 10:29:36.000 153 21617.03 407.96 42683.21 88888.00 2024-06-01 10:29:37.000 153 21616.86 407.96 42683.26 88888.00 2024-06-01 10:29:38.000 153 21616.69 407.93 42683.27 88888.00 2024-06-01 10:29:39.000 153 21616.54 407.90 42683.23 88888.00 2024-06-01 10:29:40.000 153 21616.38 407.89 42683.22 47799.68 2024-06-01 10:29:41.000 153 21616.19 407.91 42683.29 88888.00 2024-06-01 10:29:42.000 153 21616.01 407.93 42683.34 88888.00 2024-06-01 10:29:43.000 153 21615.90 407.91 42683.33 88888.00 2024-06-01 10:29:44.000 153 21615.85 407.89 42683.30 88888.00 2024-06-01 10:29:45.000 153 21615.80 407.91 42683.28 47799.48 2024-06-01 10:29:46.000 153 21615.78 407.91 42683.21 88888.00 2024-06-01 10:29:47.000 153 21615.86 407.89 42683.14 88888.00 2024-06-01 10:29:48.000 153 21615.93 407.89 42683.10 88888.00 2024-06-01 10:29:49.000 153 21615.94 407.93 42683.10 88888.00 2024-06-01 10:29:50.000 153 21616.01 407.98 42683.10 47799.64 2024-06-01 10:29:51.000 153 21616.12 407.98 42683.07 88888.00 2024-06-01 10:29:52.000 153 21616.22 407.99 42683.07 88888.00 2024-06-01 10:29:53.000 153 21616.31 408.01 42683.11 88888.00 2024-06-01 10:29:54.000 153 21616.42 407.97 42683.13 88888.00 2024-06-01 10:29:55.000 153 21616.55 407.91 42683.11 47799.27 2024-06-01 10:29:56.000 153 21616.66 407.87 42683.10 88888.00 2024-06-01 10:29:57.000 153 21616.74 407.86 42683.11 88888.00 2024-06-01 10:29:58.000 153 21616.82 407.89 42683.14 88888.00 2024-06-01 10:29:59.000 153 21616.90 407.89 42683.18 88888.00 2024-06-01 10:30:00.000 153 21616.95 407.87 42683.26 47800.43 2024-06-01 10:30:01.000 153 21616.95 407.83 42683.32 88888.00 2024-06-01 10:30:02.000 153 21616.89 407.78 42683.35 88888.00 2024-06-01 10:30:03.000 153 21616.81 407.76 42683.37 88888.00 2024-06-01 10:30:04.000 153 21616.74 407.77 42683.36 88888.00 2024-06-01 10:30:05.000 153 21616.65 407.80 42683.34 47799.68 2024-06-01 10:30:06.000 153 21616.57 407.84 42683.34 88888.00 2024-06-01 10:30:07.000 153 21616.50 407.87 42683.37 88888.00 2024-06-01 10:30:08.000 153 21616.42 407.87 42683.39 88888.00 2024-06-01 10:30:09.000 153 21616.29 407.86 42683.39 88888.00 2024-06-01 10:30:10.000 153 21616.14 407.87 42683.38 47799.97 2024-06-01 10:30:11.000 153 21616.01 407.90 42683.35 88888.00 2024-06-01 10:30:12.000 153 21615.93 407.90 42683.30 88888.00 2024-06-01 10:30:13.000 153 21615.92 407.87 42683.28 88888.00 2024-06-01 10:30:14.000 153 21615.95 407.83 42683.30 88888.00 2024-06-01 10:30:15.000 153 21615.98 407.83 42683.31 47799.85 2024-06-01 10:30:16.000 153 21615.99 407.87 42683.30 88888.00 2024-06-01 10:30:17.000 153 21616.00 407.88 42683.28 88888.00 2024-06-01 10:30:18.000 153 21616.03 407.86 42683.28 88888.00 2024-06-01 10:30:19.000 153 21616.08 407.87 42683.27 88888.00 2024-06-01 10:30:20.000 153 21616.17 407.88 42683.25 47799.82 2024-06-01 10:30:21.000 153 21616.28 407.86 42683.25 88888.00 2024-06-01 10:30:22.000 153 21616.38 407.85 42683.27 88888.00 2024-06-01 10:30:23.000 153 21616.48 407.88 42683.27 88888.00 2024-06-01 10:30:24.000 153 21616.54 407.89 42683.26 88888.00 2024-06-01 10:30:25.000 153 21616.56 407.86 42683.25 47799.71 2024-06-01 10:30:26.000 153 21616.58 407.81 42683.23 88888.00 2024-06-01 10:30:27.000 153 21616.66 407.78 42683.21 88888.00 2024-06-01 10:30:28.000 153 21616.72 407.75 42683.18 88888.00 2024-06-01 10:30:29.000 153 21616.74 407.77 42683.16 88888.00 2024-06-01 10:30:30.000 153 21616.73 407.82 42683.18 47800.11 2024-06-01 10:30:31.000 153 21616.73 407.84 42683.21 88888.00 2024-06-01 10:30:32.000 153 21616.70 407.80 42683.25 88888.00 2024-06-01 10:30:33.000 153 21616.64 407.80 42683.26 88888.00 2024-06-01 10:30:34.000 153 21616.59 407.83 42683.29 88888.00 2024-06-01 10:30:35.000 153 21616.59 407.82 42683.34 47799.69 2024-06-01 10:30:36.000 153 21616.58 407.73 42683.36 88888.00 2024-06-01 10:30:37.000 153 21616.53 407.67 42683.35 88888.00 2024-06-01 10:30:38.000 153 21616.49 407.70 42683.35 88888.00 2024-06-01 10:30:39.000 153 21616.46 407.72 42683.32 88888.00 2024-06-01 10:30:40.000 153 21616.44 407.72 42683.28 47799.97 2024-06-01 10:30:41.000 153 21616.42 407.72 42683.26 88888.00 2024-06-01 10:30:42.000 153 21616.39 407.72 42683.25 88888.00 2024-06-01 10:30:43.000 153 21616.40 407.71 42683.24 88888.00 2024-06-01 10:30:44.000 153 21616.44 407.71 42683.22 88888.00 2024-06-01 10:30:45.000 153 21616.48 407.73 42683.17 47799.80 2024-06-01 10:30:46.000 153 21616.51 407.72 42683.14 88888.00 2024-06-01 10:30:47.000 153 21616.56 407.66 42683.15 88888.00 2024-06-01 10:30:48.000 153 21616.65 407.60 42683.17 88888.00 2024-06-01 10:30:49.000 153 21616.71 407.53 42683.18 88888.00 2024-06-01 10:30:50.000 153 21616.73 407.48 42683.14 47799.62 2024-06-01 10:30:51.000 153 21616.75 407.49 42683.12 88888.00 2024-06-01 10:30:52.000 153 21616.79 407.54 42683.14 88888.00 2024-06-01 10:30:53.000 153 21616.81 407.55 42683.21 88888.00 2024-06-01 10:30:54.000 153 21616.77 407.55 42683.28 88888.00 2024-06-01 10:30:55.000 153 21616.73 407.59 42683.31 47800.36 2024-06-01 10:30:56.000 153 21616.76 407.66 42683.30 88888.00 2024-06-01 10:30:57.000 153 21616.85 407.68 42683.24 88888.00 2024-06-01 10:30:58.000 153 21616.90 407.66 42683.18 88888.00 2024-06-01 10:30:59.000 153 21616.89 407.61 42683.13 88888.00 2024-06-01 10:31:00.000 153 21616.88 407.55 42683.12 47799.97 2024-06-01 10:31:01.000 153 21616.91 407.48 42683.15 88888.00 2024-06-01 10:31:02.000 153 21616.96 407.43 42683.15 88888.00 2024-06-01 10:31:03.000 153 21616.98 407.40 42683.13 88888.00 2024-06-01 10:31:04.000 153 21617.00 407.39 42683.13 88888.00 2024-06-01 10:31:05.000 153 21617.08 407.42 42683.14 47799.97 2024-06-01 10:31:06.000 153 21617.15 407.44 42683.11 88888.00 2024-06-01 10:31:07.000 153 21617.12 407.43 42683.10 88888.00 2024-06-01 10:31:08.000 153 21617.06 407.39 42683.11 88888.00 2024-06-01 10:31:09.000 153 21617.06 407.35 42683.12 88888.00 2024-06-01 10:31:10.000 153 21617.06 407.32 42683.12 47799.75 2024-06-01 10:31:11.000 153 21617.00 407.32 42683.13 88888.00 2024-06-01 10:31:12.000 153 21616.93 407.30 42683.14 88888.00 2024-06-01 10:31:13.000 153 21616.92 407.30 42683.14 88888.00 2024-06-01 10:31:14.000 153 21616.94 407.32 42683.13 88888.00 2024-06-01 10:31:15.000 153 21616.90 407.39 42683.11 47799.81 2024-06-01 10:31:16.000 153 21616.81 407.44 42683.10 88888.00 2024-06-01 10:31:17.000 153 21616.72 407.42 42683.09 88888.00 2024-06-01 10:31:18.000 153 21616.67 407.38 42683.07 88888.00 2024-06-01 10:31:19.000 153 21616.66 407.41 42683.07 88888.00 2024-06-01 10:31:20.000 153 21616.66 407.46 42683.09 47799.73 2024-06-01 10:31:21.000 153 21616.63 407.50 42683.09 88888.00 2024-06-01 10:31:22.000 153 21616.54 407.49 42683.09 88888.00 2024-06-01 10:31:23.000 153 21616.50 407.44 42683.08 88888.00 2024-06-01 10:31:24.000 153 21616.53 407.42 42683.09 88888.00 2024-06-01 10:31:25.000 153 21616.59 407.43 42683.08 47799.78 2024-06-01 10:31:26.000 153 21616.62 407.38 42683.07 88888.00 2024-06-01 10:31:27.000 153 21616.66 407.30 42683.04 88888.00 2024-06-01 10:31:28.000 153 21616.73 407.20 42683.01 88888.00 2024-06-01 10:31:29.000 153 21616.83 407.12 42682.99 88888.00 2024-06-01 10:31:30.000 153 21616.90 407.12 42682.98 47799.88 2024-06-01 10:31:31.000 153 21616.94 407.15 42682.95 88888.00 2024-06-01 10:31:32.000 153 21616.98 407.15 42682.95 88888.00 2024-06-01 10:31:33.000 153 21617.02 407.13 42682.97 88888.00 2024-06-01 10:31:34.000 153 21617.06 407.11 42682.95 88888.00 2024-06-01 10:31:35.000 153 21617.09 407.09 42682.93 47799.72 2024-06-01 10:31:36.000 153 21617.11 407.06 42682.94 88888.00 2024-06-01 10:31:37.000 153 21617.11 407.04 42682.96 88888.00 2024-06-01 10:31:38.000 153 21617.13 407.08 42683.00 88888.00 2024-06-01 10:31:39.000 153 21617.15 407.15 42683.03 88888.00 2024-06-01 10:31:40.000 153 21617.12 407.19 42683.02 47799.62 2024-06-01 10:31:41.000 153 21617.07 407.21 42682.98 88888.00 2024-06-01 10:31:42.000 153 21617.04 407.20 42682.96 88888.00 2024-06-01 10:31:43.000 153 21617.07 407.21 42682.96 88888.00 2024-06-01 10:31:44.000 153 21617.07 407.23 42682.96 88888.00 2024-06-01 10:31:45.000 153 21617.03 407.24 42682.96 47800.19 2024-06-01 10:31:46.000 153 21617.06 407.22 42682.97 88888.00 2024-06-01 10:31:47.000 153 21617.15 407.19 42682.98 88888.00 2024-06-01 10:31:48.000 153 21617.19 407.14 42682.96 88888.00 2024-06-01 10:31:49.000 153 21617.18 407.07 42682.91 88888.00 2024-06-01 10:31:50.000 153 21617.18 406.99 42682.89 47800.18 2024-06-01 10:31:51.000 153 21617.24 406.94 42682.91 88888.00 2024-06-01 10:31:52.000 153 21617.31 406.92 42682.92 88888.00 2024-06-01 10:31:53.000 153 21617.35 406.92 42682.88 88888.00 2024-06-01 10:31:54.000 153 21617.40 406.93 42682.86 88888.00 2024-06-01 10:31:55.000 153 21617.44 406.94 42682.84 47799.92 2024-06-01 10:31:56.000 153 21617.42 406.97 42682.80 88888.00 2024-06-01 10:31:57.000 153 21617.37 407.00 42682.79 88888.00 2024-06-01 10:31:58.000 153 21617.35 407.04 42682.82 88888.00 2024-06-01 10:31:59.000 153 21617.33 407.02 42682.85 88888.00 2024-06-01 10:32:00.000 153 21617.27 406.99 42682.86 47799.75 2024-06-01 10:32:01.000 153 21617.17 407.02 42682.88 88888.00 2024-06-01 10:32:02.000 153 21617.09 407.06 42682.90 88888.00 2024-06-01 10:32:03.000 153 21617.06 407.06 42682.91 88888.00 2024-06-01 10:32:04.000 153 21617.06 407.02 42682.91 88888.00 2024-06-01 10:32:05.000 153 21617.05 406.99 42682.91 47800.19 2024-06-01 10:32:06.000 153 21617.02 407.00 42682.96 88888.00 2024-06-01 10:32:07.000 153 21616.99 407.04 42682.96 88888.00 2024-06-01 10:32:08.000 153 21616.99 407.06 42682.91 88888.00 2024-06-01 10:32:09.000 153 21617.01 407.03 42682.87 88888.00 2024-06-01 10:32:10.000 153 21617.02 406.98 42682.83 47799.74 2024-06-01 10:32:11.000 153 21617.07 406.99 42682.82 88888.00 2024-06-01 10:32:12.000 153 21617.16 407.01 42682.84 88888.00 2024-06-01 10:32:13.000 153 21617.24 406.98 42682.84 88888.00 2024-06-01 10:32:14.000 153 21617.30 406.92 42682.79 88888.00 2024-06-01 10:32:15.000 153 21617.31 406.89 42682.76 47799.65 2024-06-01 10:32:16.000 153 21617.31 406.89 42682.75 88888.00 2024-06-01 10:32:17.000 153 21617.29 406.85 42682.73 88888.00 2024-06-01 10:32:18.000 153 21617.33 406.80 42682.79 88888.00 2024-06-01 10:32:19.000 153 21617.44 406.80 42682.86 88888.00 2024-06-01 10:32:20.000 153 21617.52 406.79 42682.89 47800.12 2024-06-01 10:32:21.000 153 21617.55 406.77 42682.88 88888.00 2024-06-01 10:32:22.000 153 21617.54 406.72 42682.82 88888.00 2024-06-01 10:32:23.000 153 21617.51 406.70 42682.80 88888.00 2024-06-01 10:32:24.000 153 21617.51 406.74 42682.81 88888.00 2024-06-01 10:32:25.000 153 21617.59 406.76 42682.77 47799.73 2024-06-01 10:32:26.000 153 21617.68 406.77 42682.70 88888.00 2024-06-01 10:32:27.000 153 21617.69 406.79 42682.69 88888.00 2024-06-01 10:32:28.000 153 21617.64 406.77 42682.75 88888.00 2024-06-01 10:32:29.000 153 21617.59 406.74 42682.84 88888.00 2024-06-01 10:32:30.000 153 21617.58 406.74 42682.91 47799.85 2024-06-01 10:32:31.000 153 21617.59 406.77 42682.93 88888.00 2024-06-01 10:32:32.000 153 21617.58 406.78 42682.89 88888.00 2024-06-01 10:32:33.000 153 21617.50 406.77 42682.86 88888.00 2024-06-01 10:32:34.000 153 21617.40 406.74 42682.83 88888.00 2024-06-01 10:32:35.000 153 21617.35 406.71 42682.82 47799.86 2024-06-01 10:32:36.000 153 21617.33 406.70 42682.85 88888.00 2024-06-01 10:32:37.000 153 21617.32 406.71 42682.86 88888.00 2024-06-01 10:32:38.000 153 21617.31 406.70 42682.81 88888.00 2024-06-01 10:32:39.000 153 21617.31 406.70 42682.76 88888.00 2024-06-01 10:32:40.000 153 21617.31 406.69 42682.76 47799.71 2024-06-01 10:32:41.000 153 21617.31 406.67 42682.77 88888.00 2024-06-01 10:32:42.000 153 21617.31 406.66 42682.76 88888.00 2024-06-01 10:32:43.000 153 21617.34 406.68 42682.73 88888.00 2024-06-01 10:32:44.000 153 21617.40 406.68 42682.73 88888.00 2024-06-01 10:32:45.000 153 21617.43 406.69 42682.70 47799.89 2024-06-01 10:32:46.000 153 21617.39 406.72 42682.66 88888.00 2024-06-01 10:32:47.000 153 21617.35 406.72 42682.62 88888.00 2024-06-01 10:32:48.000 153 21617.39 406.70 42682.60 88888.00 2024-06-01 10:32:49.000 153 21617.49 406.66 42682.59 88888.00 2024-06-01 10:32:50.000 153 21617.58 406.61 42682.59 47799.82 2024-06-01 10:32:51.000 153 21617.65 406.57 42682.60 88888.00 2024-06-01 10:32:52.000 153 21617.68 406.56 42682.63 88888.00 2024-06-01 10:32:53.000 153 21617.69 406.56 42682.64 88888.00 2024-06-01 10:32:54.000 153 21617.69 406.57 42682.64 88888.00 2024-06-01 10:32:55.000 153 21617.69 406.59 42682.62 47799.74 2024-06-01 10:32:56.000 153 21617.72 406.60 42682.64 88888.00 2024-06-01 10:32:57.000 153 21617.75 406.62 42682.66 88888.00 2024-06-01 10:32:58.000 153 21617.74 406.62 42682.68 88888.00 2024-06-01 10:32:59.000 153 21617.72 406.60 42682.72 88888.00 2024-06-01 10:33:00.000 153 21617.66 406.57 42682.71 47800.03 2024-06-01 10:33:01.000 153 21617.63 406.54 42682.69 88888.00 2024-06-01 10:33:02.000 153 21617.63 406.54 42682.70 88888.00 2024-06-01 10:33:03.000 153 21617.63 406.52 42682.71 88888.00 2024-06-01 10:33:04.000 153 21617.64 406.50 42682.70 88888.00 2024-06-01 10:33:05.000 153 21617.66 406.48 42682.69 47799.76 2024-06-01 10:33:06.000 153 21617.64 406.48 42682.66 88888.00 2024-06-01 10:33:07.000 153 21617.61 406.49 42682.63 88888.00 2024-06-01 10:33:08.000 153 21617.62 406.50 42682.63 88888.00 2024-06-01 10:33:09.000 153 21617.67 406.52 42682.64 88888.00 2024-06-01 10:33:10.000 153 21617.72 406.57 42682.63 47800.02 2024-06-01 10:33:11.000 153 21617.74 406.59 42682.63 88888.00 2024-06-01 10:33:12.000 153 21617.73 406.55 42682.62 88888.00 2024-06-01 10:33:13.000 153 21617.75 406.51 42682.61 88888.00 2024-06-01 10:33:14.000 153 21617.80 406.48 42682.57 88888.00 2024-06-01 10:33:15.000 153 21617.81 406.46 42682.54 47799.93 2024-06-01 10:33:16.000 153 21617.81 406.50 42682.54 88888.00 2024-06-01 10:33:17.000 153 21617.81 406.53 42682.54 88888.00 2024-06-01 10:33:18.000 153 21617.81 406.51 42682.50 88888.00 2024-06-01 10:33:19.000 153 21617.87 406.53 42682.50 88888.00 2024-06-01 10:33:20.000 153 21617.94 406.58 42682.54 47800.20 2024-06-01 10:33:21.000 153 21617.93 406.56 42682.59 88888.00 2024-06-01 10:33:22.000 153 21617.86 406.49 42682.64 88888.00 2024-06-01 10:33:23.000 153 21617.79 406.45 42682.67 88888.00 2024-06-01 10:33:24.000 153 21617.75 406.46 42682.65 88888.00 2024-06-01 10:33:25.000 153 21617.72 406.46 42682.62 47799.58 2024-06-01 10:33:26.000 153 21617.73 406.44 42682.60 88888.00 2024-06-01 10:33:27.000 153 21617.77 406.43 42682.61 88888.00 2024-06-01 10:33:28.000 153 21617.76 406.41 42682.63 88888.00 2024-06-01 10:33:29.000 153 21617.72 406.37 42682.66 88888.00 2024-06-01 10:33:30.000 153 21617.72 406.34 42682.62 47799.73 2024-06-01 10:33:31.000 153 21617.75 406.35 42682.54 88888.00 2024-06-01 10:33:32.000 153 21617.78 406.39 42682.51 88888.00 2024-06-01 10:33:33.000 153 21617.77 406.40 42682.50 88888.00 2024-06-01 10:33:34.000 153 21617.79 406.37 42682.48 88888.00 2024-06-01 10:33:35.000 153 21617.84 406.34 42682.47 47799.91 2024-06-01 10:33:36.000 153 21617.88 406.30 42682.47 88888.00 2024-06-01 10:33:37.000 153 21617.90 406.26 42682.45 88888.00 2024-06-01 10:33:38.000 153 21617.93 406.24 42682.42 88888.00 2024-06-01 10:33:39.000 153 21617.95 406.23 42682.43 88888.00 2024-06-01 10:33:40.000 153 21617.93 406.18 42682.46 47799.55 2024-06-01 10:33:41.000 153 21617.90 406.14 42682.47 88888.00 2024-06-01 10:33:42.000 153 21617.91 406.17 42682.50 88888.00 2024-06-01 10:33:43.000 153 21617.96 406.21 42682.53 88888.00 2024-06-01 10:33:44.000 153 21617.96 406.17 42682.53 88888.00 2024-06-01 10:33:45.000 153 21617.91 406.14 42682.50 47800.19 2024-06-01 10:33:46.000 153 21617.92 406.18 42682.46 88888.00 2024-06-01 10:33:47.000 153 21617.98 406.23 42682.44 88888.00 2024-06-01 10:33:48.000 153 21618.00 406.22 42682.43 88888.00 2024-06-01 10:33:49.000 153 21618.00 406.18 42682.43 88888.00 2024-06-01 10:33:50.000 153 21618.03 406.12 42682.46 47799.39 2024-06-01 10:33:51.000 153 21618.03 406.06 42682.48 88888.00 2024-06-01 10:33:52.000 153 21618.01 406.04 42682.46 88888.00 2024-06-01 10:33:53.000 153 21618.01 406.06 42682.46 88888.00 2024-06-01 10:33:54.000 153 21618.06 406.08 42682.46 88888.00 2024-06-01 10:33:55.000 153 21618.10 406.05 42682.44 47799.81 2024-06-01 10:33:56.000 153 21618.13 406.00 42682.43 88888.00 2024-06-01 10:33:57.000 153 21618.14 406.01 42682.44 88888.00 2024-06-01 10:33:58.000 153 21618.15 406.05 42682.45 88888.00 2024-06-01 10:33:59.000 153 21618.18 406.05 42682.44 88888.00 2024-06-01 10:34:00.000 153 21618.25 405.97 42682.44 47800.16 2024-06-01 10:34:01.000 153 21618.28 405.90 42682.44 88888.00 2024-06-01 10:34:02.000 153 21618.27 405.92 42682.47 88888.00 2024-06-01 10:34:03.000 153 21618.28 405.94 42682.50 88888.00 2024-06-01 10:34:04.000 153 21618.32 405.89 42682.52 88888.00 2024-06-01 10:34:05.000 153 21618.33 405.84 42682.54 47799.98 2024-06-01 10:34:06.000 153 21618.32 405.84 42682.53 88888.00 2024-06-01 10:34:07.000 153 21618.31 405.84 42682.49 88888.00 2024-06-01 10:34:08.000 153 21618.31 405.82 42682.41 88888.00 2024-06-01 10:34:09.000 153 21618.31 405.79 42682.39 88888.00 2024-06-01 10:34:10.000 153 21618.34 405.77 42682.43 47799.79 2024-06-01 10:34:11.000 153 21618.36 405.80 42682.48 88888.00 2024-06-01 10:34:12.000 153 21618.36 405.84 42682.52 88888.00 2024-06-01 10:34:13.000 153 21618.32 405.82 42682.50 88888.00 2024-06-01 10:34:14.000 153 21618.23 405.75 42682.45 88888.00 2024-06-01 10:34:15.000 153 21618.21 405.69 42682.39 47799.60 2024-06-01 10:34:16.000 153 21618.27 405.68 42682.38 88888.00 2024-06-01 10:34:17.000 153 21618.32 405.71 42682.40 88888.00 2024-06-01 10:34:18.000 153 21618.28 405.74 42682.40 88888.00 2024-06-01 10:34:19.000 153 21618.23 405.74 42682.37 88888.00 2024-06-01 10:34:20.000 153 21618.22 405.72 42682.34 47799.95 2024-06-01 10:34:21.000 153 21618.22 405.72 42682.31 88888.00 2024-06-01 10:34:22.000 153 21618.24 405.72 42682.30 88888.00 2024-06-01 10:34:23.000 153 21618.24 405.71 42682.30 88888.00 2024-06-01 10:34:24.000 153 21618.21 405.69 42682.30 88888.00 2024-06-01 10:34:25.000 153 21618.21 405.68 42682.31 47799.93 2024-06-01 10:34:26.000 153 21618.25 405.69 42682.28 88888.00 2024-06-01 10:34:27.000 153 21618.29 405.67 42682.25 88888.00 2024-06-01 10:34:28.000 153 21618.32 405.62 42682.24 88888.00 2024-06-01 10:34:29.000 153 21618.36 405.57 42682.25 88888.00 2024-06-01 10:34:30.000 153 21618.40 405.56 42682.26 47800.04 2024-06-01 10:34:31.000 153 21618.44 405.57 42682.25 88888.00 2024-06-01 10:34:32.000 153 21618.47 405.60 42682.27 88888.00 2024-06-01 10:34:33.000 153 21618.52 405.60 42682.31 88888.00 2024-06-01 10:34:34.000 153 21618.56 405.59 42682.34 88888.00 2024-06-01 10:34:35.000 153 21618.56 405.58 42682.30 47800.05 2024-06-01 10:34:36.000 153 21618.56 405.59 42682.23 88888.00 2024-06-01 10:34:37.000 153 21618.59 405.61 42682.19 88888.00 2024-06-01 10:34:38.000 153 21618.60 405.65 42682.19 88888.00 2024-06-01 10:34:39.000 153 21618.60 405.67 42682.21 88888.00 2024-06-01 10:34:40.000 153 21618.59 405.62 42682.20 47799.97 2024-06-01 10:34:41.000 153 21618.58 405.53 42682.16 88888.00 2024-06-01 10:34:42.000 153 21618.57 405.52 42682.15 88888.00 2024-06-01 10:34:43.000 153 21618.60 405.57 42682.18 88888.00 2024-06-01 10:34:44.000 153 21618.64 405.57 42682.18 88888.00 2024-06-01 10:34:45.000 153 21618.65 405.54 42682.18 47799.81 2024-06-01 10:34:46.000 153 21618.60 405.52 42682.19 88888.00 2024-06-01 10:34:47.000 153 21618.56 405.52 42682.18 88888.00 2024-06-01 10:34:48.000 153 21618.55 405.56 42682.19 88888.00 2024-06-01 10:34:49.000 153 21618.56 405.57 42682.20 88888.00 2024-06-01 10:34:50.000 153 21618.60 405.51 42682.21 47800.16 2024-06-01 10:34:51.000 153 21618.62 405.46 42682.20 88888.00 2024-06-01 10:34:52.000 153 21618.59 405.46 42682.21 88888.00 2024-06-01 10:34:53.000 153 21618.60 405.51 42682.24 88888.00 2024-06-01 10:34:54.000 153 21618.64 405.54 42682.26 88888.00 2024-06-01 10:34:55.000 153 21618.65 405.50 42682.25 47800.10 2024-06-01 10:34:56.000 153 21618.66 405.46 42682.21 88888.00 2024-06-01 10:34:57.000 153 21618.71 405.48 42682.20 88888.00 2024-06-01 10:34:58.000 153 21618.79 405.52 42682.23 88888.00 2024-06-01 10:34:59.000 153 21618.83 405.51 42682.23 88888.00 2024-06-01 10:35:00.000 153 21618.82 405.46 42682.22 47799.93 2024-06-01 10:35:01.000 153 21618.82 405.42 42682.24 88888.00 2024-06-01 10:35:02.000 153 21618.82 405.40 42682.28 88888.00 2024-06-01 10:35:03.000 153 21618.79 405.43 42682.25 88888.00 2024-06-01 10:35:04.000 153 21618.75 405.48 42682.22 88888.00 2024-06-01 10:35:05.000 153 21618.72 405.49 42682.25 47800.02 2024-06-01 10:35:06.000 153 21618.71 405.44 42682.27 88888.00 2024-06-01 10:35:07.000 153 21618.72 405.37 42682.23 88888.00 2024-06-01 10:35:08.000 153 21618.76 405.34 42682.20 88888.00 2024-06-01 10:35:09.000 153 21618.79 405.36 42682.21 88888.00 2024-06-01 10:35:10.000 153 21618.78 405.41 42682.24 47799.99 2024-06-01 10:35:11.000 153 21618.75 405.39 42682.26 88888.00 2024-06-01 10:35:12.000 153 21618.72 405.31 42682.28 88888.00 2024-06-01 10:35:13.000 153 21618.75 405.25 42682.31 88888.00 2024-06-01 10:35:14.000 153 21618.80 405.24 42682.29 88888.00 2024-06-01 10:35:15.000 153 21618.79 405.22 42682.23 47800.26 2024-06-01 10:35:16.000 153 21618.75 405.24 42682.23 88888.00 2024-06-01 10:35:17.000 153 21618.72 405.29 42682.24 88888.00 2024-06-01 10:35:18.000 153 21618.75 405.33 42682.22 88888.00 2024-06-01 10:35:19.000 153 21618.79 405.33 42682.20 88888.00 2024-06-01 10:35:20.000 153 21618.77 405.31 42682.19 47800.06 2024-06-01 10:35:21.000 153 21618.74 405.29 42682.16 88888.00 2024-06-01 10:35:22.000 153 21618.73 405.30 42682.13 88888.00 2024-06-01 10:35:23.000 153 21618.76 405.31 42682.12 88888.00 2024-06-01 10:35:24.000 153 21618.83 405.29 42682.13 88888.00 2024-06-01 10:35:25.000 153 21618.87 405.29 42682.16 47800.02 2024-06-01 10:35:26.000 153 21618.88 405.34 42682.17 88888.00 2024-06-01 10:35:27.000 153 21618.88 405.36 42682.14 88888.00 2024-06-01 10:35:28.000 153 21618.90 405.34 42682.10 88888.00 2024-06-01 10:35:29.000 153 21618.94 405.33 42682.07 88888.00 2024-06-01 10:35:30.000 153 21618.97 405.34 42682.11 47799.96 2024-06-01 10:35:31.000 153 21618.95 405.33 42682.14 88888.00 2024-06-01 10:35:32.000 153 21618.92 405.29 42682.14 88888.00 2024-06-01 10:35:33.000 153 21618.94 405.26 42682.13 88888.00 2024-06-01 10:35:34.000 153 21619.02 405.26 42682.11 88888.00 2024-06-01 10:35:35.000 153 21619.07 405.29 42682.10 47800.25 2024-06-01 10:35:36.000 153 21619.07 405.35 42682.11 88888.00 2024-06-01 10:35:37.000 153 21619.06 405.40 42682.16 88888.00 2024-06-01 10:35:38.000 153 21619.07 405.39 42682.19 88888.00 2024-06-01 10:35:39.000 153 21619.09 405.33 42682.17 88888.00 2024-06-01 10:35:40.000 153 21619.10 405.27 42682.15 47799.98 2024-06-01 10:35:41.000 153 21619.12 405.25 42682.16 88888.00 2024-06-01 10:35:42.000 153 21619.13 405.23 42682.19 88888.00 2024-06-01 10:35:43.000 153 21619.12 405.21 42682.22 88888.00 2024-06-01 10:35:44.000 153 21619.11 405.20 42682.20 88888.00 2024-06-01 10:35:45.000 153 21619.12 405.17 42682.13 47800.13 2024-06-01 10:35:46.000 153 21619.12 405.10 42682.09 88888.00 2024-06-01 10:35:47.000 153 21619.08 405.05 42682.09 88888.00 2024-06-01 10:35:48.000 153 21619.04 405.06 42682.09 88888.00 2024-06-01 10:35:49.000 153 21619.05 405.08 42682.07 88888.00 2024-06-01 10:35:50.000 153 21619.11 405.12 42682.08 47800.37 2024-06-01 10:35:51.000 153 21619.18 405.15 42682.11 88888.00 2024-06-01 10:35:52.000 153 21619.18 405.16 42682.11 88888.00 2024-06-01 10:35:53.000 153 21619.12 405.19 42682.10 88888.00 2024-06-01 10:35:54.000 153 21619.08 405.22 42682.14 88888.00 2024-06-01 10:35:55.000 153 21619.06 405.21 42682.19 47800.16 2024-06-01 10:35:56.000 153 21619.07 405.20 42682.19 88888.00 2024-06-01 10:35:57.000 153 21619.09 405.17 42682.14 88888.00 2024-06-01 10:35:58.000 153 21619.08 405.15 42682.09 88888.00 2024-06-01 10:35:59.000 153 21619.07 405.15 42682.10 88888.00 2024-06-01 10:36:00.000 153 21619.08 405.17 42682.14 47799.76 2024-06-01 10:36:01.000 153 21619.13 405.19 42682.19 88888.00 2024-06-01 10:36:02.000 153 21619.15 405.21 42682.20 88888.00 2024-06-01 10:36:03.000 153 21619.16 405.21 42682.16 88888.00 2024-06-01 10:36:04.000 153 21619.18 405.18 42682.13 88888.00 2024-06-01 10:36:05.000 153 21619.19 405.14 42682.11 47800.00 2024-06-01 10:36:06.000 153 21619.18 405.12 42682.14 88888.00 2024-06-01 10:36:07.000 153 21619.18 405.05 42682.15 88888.00 2024-06-01 10:36:08.000 153 21619.21 404.95 42682.14 88888.00 2024-06-01 10:36:09.000 153 21619.28 404.92 42682.13 88888.00 2024-06-01 10:36:10.000 153 21619.30 404.94 42682.12 47800.28 2024-06-01 10:36:11.000 153 21619.26 404.94 42682.11 88888.00 2024-06-01 10:36:12.000 153 21619.21 404.93 42682.10 88888.00 2024-06-01 10:36:13.000 153 21619.21 404.93 42682.06 88888.00 2024-06-01 10:36:14.000 153 21619.24 404.98 42682.04 88888.00 2024-06-01 10:36:15.000 153 21619.28 405.02 42682.04 47799.85 2024-06-01 10:36:16.000 153 21619.32 405.03 42682.06 88888.00 2024-06-01 10:36:17.000 153 21619.35 405.06 42682.08 88888.00 2024-06-01 10:36:18.000 153 21619.37 405.08 42682.11 88888.00 2024-06-01 10:36:19.000 153 21619.32 405.02 42682.11 88888.00 2024-06-01 10:36:20.000 153 21619.27 404.95 42682.08 47800.01 2024-06-01 10:36:21.000 153 21619.27 404.94 42682.06 88888.00 2024-06-01 10:36:22.000 153 21619.28 404.96 42682.04 88888.00 2024-06-01 10:36:23.000 153 21619.28 404.97 42682.07 88888.00 2024-06-01 10:36:24.000 153 21619.32 404.99 42682.11 88888.00 2024-06-01 10:36:25.000 153 21619.33 404.99 42682.14 47799.99 2024-06-01 10:36:26.000 153 21619.33 404.95 42682.14 88888.00 2024-06-01 10:36:27.000 153 21619.36 404.92 42682.12 88888.00 2024-06-01 10:36:28.000 153 21619.42 404.95 42682.09 88888.00 2024-06-01 10:36:29.000 153 21619.45 404.96 42682.09 88888.00 2024-06-01 10:36:30.000 153 21619.44 404.91 42682.09 47799.86 2024-06-01 10:36:31.000 153 21619.41 404.89 42682.05 88888.00 2024-06-01 10:36:32.000 153 21619.42 404.91 42682.02 88888.00 2024-06-01 10:36:33.000 153 21619.46 404.94 42682.05 88888.00 2024-06-01 10:36:34.000 153 21619.51 404.97 42682.09 88888.00 2024-06-01 10:36:35.000 153 21619.55 404.99 42682.07 47800.03 2024-06-01 10:36:36.000 153 21619.57 404.98 42682.05 88888.00 2024-06-01 10:36:37.000 153 21619.58 404.96 42682.04 88888.00 2024-06-01 10:36:38.000 153 21619.57 404.89 42682.05 88888.00 2024-06-01 10:36:39.000 153 21619.55 404.79 42682.06 88888.00 2024-06-01 10:36:40.000 153 21619.56 404.76 42682.06 47799.92 2024-06-01 10:36:41.000 153 21619.56 404.79 42682.07 88888.00 2024-06-01 10:36:42.000 153 21619.57 404.83 42682.10 88888.00 2024-06-01 10:36:43.000 153 21619.58 404.85 42682.14 88888.00 2024-06-01 10:36:44.000 153 21619.58 404.85 42682.17 88888.00 2024-06-01 10:36:45.000 153 21619.56 404.88 42682.16 47800.09 2024-06-01 10:36:46.000 153 21619.54 404.90 42682.14 88888.00 2024-06-01 10:36:47.000 153 21619.51 404.88 42682.11 88888.00 2024-06-01 10:36:48.000 153 21619.49 404.86 42682.08 88888.00 2024-06-01 10:36:49.000 153 21619.50 404.82 42682.10 88888.00 2024-06-01 10:36:50.000 153 21619.53 404.76 42682.12 47799.95 2024-06-01 10:36:51.000 153 21619.56 404.75 42682.16 88888.00 2024-06-01 10:36:52.000 153 21619.55 404.77 42682.18 88888.00 2024-06-01 10:36:53.000 153 21619.52 404.78 42682.15 88888.00 2024-06-01 10:36:54.000 153 21619.52 404.82 42682.10 88888.00 2024-06-01 10:36:55.000 153 21619.53 404.88 42682.07 47800.13 2024-06-01 10:36:56.000 153 21619.57 404.87 42682.06 88888.00 2024-06-01 10:36:57.000 153 21619.63 404.80 42682.05 88888.00 2024-06-01 10:36:58.000 153 21619.72 404.76 42682.06 88888.00 2024-06-01 10:36:59.000 153 21619.74 404.76 42682.06 88888.00 2024-06-01 10:37:00.000 153 21619.66 404.76 42682.04 47800.30 2024-06-01 10:37:01.000 153 21619.58 404.77 42682.06 88888.00 2024-06-01 10:37:02.000 153 21619.55 404.78 42682.11 88888.00 2024-06-01 10:37:03.000 153 21619.55 404.73 42682.11 88888.00 2024-06-01 10:37:04.000 153 21619.57 404.69 42682.09 88888.00 2024-06-01 10:37:05.000 153 21619.61 404.69 42682.08 47800.23 2024-06-01 10:37:06.000 153 21619.62 404.63 42682.03 88888.00 2024-06-01 10:37:07.000 153 21619.62 404.59 42682.01 88888.00 2024-06-01 10:37:08.000 153 21619.62 404.61 42682.09 88888.00 2024-06-01 10:37:09.000 153 21619.62 404.65 42682.15 88888.00 2024-06-01 10:37:10.000 153 21619.62 404.67 42682.14 47800.41 2024-06-01 10:37:11.000 153 21619.61 404.67 42682.08 88888.00 2024-06-01 10:37:12.000 153 21619.62 404.69 42682.03 88888.00 2024-06-01 10:37:13.000 153 21619.64 404.71 42682.01 88888.00 2024-06-01 10:37:14.000 153 21619.61 404.69 42681.98 88888.00 2024-06-01 10:37:15.000 153 21619.54 404.66 42681.98 47800.16 2024-06-01 10:37:16.000 153 21619.51 404.65 42682.03 88888.00 2024-06-01 10:37:17.000 153 21619.56 404.63 42682.06 88888.00 2024-06-01 10:37:18.000 153 21619.64 404.60 42682.05 88888.00 2024-06-01 10:37:19.000 153 21619.65 404.58 42682.04 88888.00 2024-06-01 10:37:20.000 153 21619.61 404.59 42682.02 47799.88 2024-06-01 10:37:21.000 153 21619.57 404.63 42682.01 88888.00 2024-06-01 10:37:22.000 153 21619.56 404.64 42681.98 88888.00 2024-06-01 10:37:23.000 153 21619.58 404.62 42681.98 88888.00 2024-06-01 10:37:24.000 153 21619.59 404.63 42682.04 88888.00 2024-06-01 10:37:25.000 153 21619.62 404.66 42682.11 47799.98 2024-06-01 10:37:26.000 153 21619.68 404.66 42682.12 88888.00 2024-06-01 10:37:27.000 153 21619.72 404.65 42682.07 88888.00 2024-06-01 10:37:28.000 153 21619.70 404.64 42682.02 88888.00 2024-06-01 10:37:29.000 153 21619.68 404.63 42681.98 88888.00 2024-06-01 10:37:30.000 153 21619.71 404.64 42681.97 47800.15 2024-06-01 10:37:31.000 153 21619.75 404.65 42681.98 88888.00 2024-06-01 10:37:32.000 153 21619.77 404.61 42681.98 88888.00 2024-06-01 10:37:33.000 153 21619.79 404.57 42681.96 88888.00 2024-06-01 10:37:34.000 153 21619.84 404.53 42681.93 88888.00 2024-06-01 10:37:35.000 153 21619.88 404.50 42681.94 47800.35 2024-06-01 10:37:36.000 153 21619.90 404.52 42681.98 88888.00 2024-06-01 10:37:37.000 153 21619.90 404.56 42682.01 88888.00 2024-06-01 10:37:38.000 153 21619.88 404.59 42682.00 88888.00 2024-06-01 10:37:39.000 153 21619.87 404.57 42681.97 88888.00 2024-06-01 10:37:40.000 153 21619.86 404.52 42681.95 47799.90 2024-06-01 10:37:41.000 153 21619.85 404.51 42681.95 88888.00 2024-06-01 10:37:42.000 153 21619.84 404.51 42681.94 88888.00 2024-06-01 10:37:43.000 153 21619.85 404.50 42681.91 88888.00 2024-06-01 10:37:44.000 153 21619.89 404.48 42681.91 88888.00 2024-06-01 10:37:45.000 153 21619.91 404.47 42681.93 47800.32 2024-06-01 10:37:46.000 153 21619.91 404.47 42681.94 88888.00 2024-06-01 10:37:47.000 153 21619.90 404.49 42681.98 88888.00 2024-06-01 10:37:48.000 153 21619.91 404.50 42682.01 88888.00 2024-06-01 10:37:49.000 153 21619.97 404.47 42682.04 88888.00 2024-06-01 10:37:50.000 153 21620.01 404.42 42682.06 47799.90 2024-06-01 10:37:51.000 153 21619.99 404.38 42682.04 88888.00 2024-06-01 10:37:52.000 153 21619.99 404.38 42681.98 88888.00 2024-06-01 10:37:53.000 153 21620.00 404.43 42681.96 88888.00 2024-06-01 10:37:54.000 153 21620.01 404.47 42681.99 88888.00 2024-06-01 10:37:55.000 153 21620.03 404.50 42682.05 47800.54 2024-06-01 10:37:56.000 153 21620.03 404.52 42682.08 88888.00 2024-06-01 10:37:57.000 153 21620.02 404.53 42682.06 88888.00 2024-06-01 10:37:58.000 153 21620.04 404.51 42682.02 88888.00 2024-06-01 10:37:59.000 153 21620.07 404.49 42681.98 88888.00 2024-06-01 10:38:00.000 153 21620.07 404.46 42681.95 47800.22 2024-06-01 10:38:01.000 153 21620.06 404.44 42681.96 88888.00 2024-06-01 10:38:02.000 153 21620.04 404.43 42681.96 88888.00 2024-06-01 10:38:03.000 153 21620.00 404.42 42681.94 88888.00 2024-06-01 10:38:04.000 153 21619.98 404.40 42681.94 88888.00 2024-06-01 10:38:05.000 153 21619.99 404.35 42681.94 47800.11 2024-06-01 10:38:06.000 153 21620.00 404.32 42681.94 88888.00 2024-06-01 10:38:07.000 153 21620.01 404.32 42681.95 88888.00 2024-06-01 10:38:08.000 153 21620.04 404.30 42681.94 88888.00 2024-06-01 10:38:09.000 153 21620.06 404.32 42681.92 88888.00 2024-06-01 10:38:10.000 153 21620.06 404.38 42681.91 47800.44 2024-06-01 10:38:11.000 153 21620.07 404.39 42681.90 88888.00 2024-06-01 10:38:12.000 153 21620.10 404.36 42681.89 88888.00 2024-06-01 10:38:13.000 153 21620.13 404.37 42681.88 88888.00 2024-06-01 10:38:14.000 153 21620.15 404.39 42681.89 88888.00 2024-06-01 10:38:15.000 153 21620.11 404.37 42681.91 47800.00 2024-06-01 10:38:16.000 153 21620.06 404.31 42681.87 88888.00 2024-06-01 10:38:17.000 153 21620.04 404.26 42681.81 88888.00 2024-06-01 10:38:18.000 153 21620.06 404.22 42681.77 88888.00 2024-06-01 10:38:19.000 153 21620.06 404.19 42681.79 88888.00 2024-06-01 10:38:20.000 153 21620.08 404.17 42681.82 47800.10 2024-06-01 10:38:21.000 153 21620.09 404.17 42681.84 88888.00 2024-06-01 10:38:22.000 153 21620.10 404.20 42681.85 88888.00 2024-06-01 10:38:23.000 153 21620.11 404.22 42681.82 88888.00 2024-06-01 10:38:24.000 153 21620.11 404.23 42681.80 88888.00 2024-06-01 10:38:25.000 153 21620.14 404.26 42681.81 47800.54 2024-06-01 10:38:26.000 153 21620.18 404.24 42681.79 88888.00 2024-06-01 10:38:27.000 153 21620.17 404.19 42681.77 88888.00 2024-06-01 10:38:28.000 153 21620.16 404.20 42681.75 88888.00 2024-06-01 10:38:29.000 153 21620.14 404.25 42681.73 88888.00 2024-06-01 10:38:30.000 153 21620.15 404.27 42681.73 47801.09 2024-06-01 10:38:31.000 153 21620.16 404.24 42681.79 88888.00 2024-06-01 10:38:32.000 153 21620.13 404.25 42681.83 88888.00 2024-06-01 10:38:33.000 153 21620.11 404.24 42681.79 88888.00 2024-06-01 10:38:34.000 153 21620.11 404.22 42681.73 88888.00 2024-06-01 10:38:35.000 153 21620.09 404.22 42681.76 47800.24 2024-06-01 10:38:36.000 153 21620.12 404.23 42681.81 88888.00 2024-06-01 10:38:37.000 153 21620.22 404.19 42681.83 88888.00 2024-06-01 10:38:38.000 153 21620.30 404.15 42681.85 88888.00 2024-06-01 10:38:39.000 153 21620.32 404.11 42681.87 88888.00 2024-06-01 10:38:40.000 153 21620.35 404.09 42681.85 47800.34 2024-06-01 10:38:41.000 153 21620.39 404.10 42681.81 88888.00 2024-06-01 10:38:42.000 153 21620.42 404.14 42681.79 88888.00 2024-06-01 10:38:43.000 153 21620.42 404.19 42681.78 88888.00 2024-06-01 10:38:44.000 153 21620.42 404.19 42681.75 88888.00 2024-06-01 10:38:45.000 153 21620.43 404.09 42681.73 47800.22 2024-06-01 10:38:46.000 153 21620.46 404.02 42681.73 88888.00 2024-06-01 10:38:47.000 153 21620.48 404.05 42681.75 88888.00 2024-06-01 10:38:48.000 153 21620.52 404.07 42681.76 88888.00 2024-06-01 10:38:49.000 153 21620.56 404.04 42681.74 88888.00 2024-06-01 10:38:50.000 153 21620.58 404.01 42681.74 47800.56 2024-06-01 10:38:51.000 153 21620.54 404.00 42681.74 88888.00 2024-06-01 10:38:52.000 153 21620.50 403.97 42681.73 88888.00 2024-06-01 10:38:53.000 153 21620.50 403.94 42681.71 88888.00 2024-06-01 10:38:54.000 153 21620.52 403.92 42681.70 88888.00 2024-06-01 10:38:55.000 153 21620.53 403.90 42681.69 47800.24 2024-06-01 10:38:56.000 153 21620.50 403.92 42681.67 88888.00 2024-06-01 10:38:57.000 153 21620.47 403.95 42681.68 88888.00 2024-06-01 10:38:58.000 153 21620.49 403.95 42681.71 88888.00 2024-06-01 10:38:59.000 153 21620.51 403.90 42681.71 88888.00 2024-06-01 10:39:00.000 153 21620.51 403.86 42681.66 47800.21 2024-06-01 10:39:01.000 153 21620.51 403.84 42681.63 88888.00 2024-06-01 10:39:02.000 153 21620.53 403.82 42681.64 88888.00 2024-06-01 10:39:03.000 153 21620.56 403.82 42681.64 88888.00 2024-06-01 10:39:04.000 153 21620.59 403.82 42681.64 88888.00 2024-06-01 10:39:05.000 153 21620.56 403.81 42681.63 47800.12 2024-06-01 10:39:06.000 153 21620.49 403.82 42681.61 88888.00 2024-06-01 10:39:07.000 153 21620.51 403.82 42681.56 88888.00 2024-06-01 10:39:08.000 153 21620.58 403.82 42681.50 88888.00 2024-06-01 10:39:09.000 153 21620.64 403.83 42681.47 88888.00 2024-06-01 10:39:10.000 153 21620.64 403.84 42681.47 47800.41 2024-06-01 10:39:11.000 153 21620.59 403.84 42681.46 88888.00 2024-06-01 10:39:12.000 153 21620.58 403.85 42681.50 88888.00 2024-06-01 10:39:13.000 153 21620.60 403.86 42681.54 88888.00 2024-06-01 10:39:14.000 153 21620.64 403.84 42681.54 88888.00 2024-06-01 10:39:15.000 153 21620.68 403.81 42681.52 47800.12 2024-06-01 10:39:16.000 153 21620.69 403.77 42681.49 88888.00 2024-06-01 10:39:17.000 153 21620.67 403.74 42681.48 88888.00 2024-06-01 10:39:18.000 153 21620.65 403.72 42681.51 88888.00 2024-06-01 10:39:19.000 153 21620.66 403.70 42681.50 88888.00 2024-06-01 10:39:20.000 153 21620.71 403.71 42681.48 47800.23 2024-06-01 10:39:21.000 153 21620.75 403.74 42681.50 88888.00 2024-06-01 10:39:22.000 153 21620.76 403.72 42681.56 88888.00 2024-06-01 10:39:23.000 153 21620.72 403.69 42681.62 88888.00 2024-06-01 10:39:24.000 153 21620.68 403.71 42681.64 88888.00 2024-06-01 10:39:25.000 153 21620.66 403.71 42681.61 47800.38 2024-06-01 10:39:26.000 153 21620.67 403.70 42681.55 88888.00 2024-06-01 10:39:27.000 153 21620.69 403.67 42681.52 88888.00 2024-06-01 10:39:28.000 153 21620.75 403.65 42681.54 88888.00 2024-06-01 10:39:29.000 153 21620.81 403.67 42681.54 88888.00 2024-06-01 10:39:30.000 153 21620.85 403.73 42681.54 47799.88 2024-06-01 10:39:31.000 153 21620.88 403.77 42681.56 88888.00 2024-06-01 10:39:32.000 153 21620.91 403.76 42681.56 88888.00 2024-06-01 10:39:33.000 153 21620.90 403.72 42681.51 88888.00 2024-06-01 10:39:34.000 153 21620.88 403.71 42681.48 88888.00 2024-06-01 10:39:35.000 153 21620.88 403.71 42681.50 47800.30 2024-06-01 10:39:36.000 153 21620.92 403.69 42681.52 88888.00 2024-06-01 10:39:37.000 153 21620.98 403.70 42681.52 88888.00 2024-06-01 10:39:38.000 153 21621.00 403.71 42681.51 88888.00 2024-06-01 10:39:39.000 153 21621.02 403.69 42681.54 88888.00 2024-06-01 10:39:40.000 153 21621.06 403.69 42681.56 47800.21 2024-06-01 10:39:41.000 153 21621.08 403.67 42681.55 88888.00 2024-06-01 10:39:42.000 153 21621.06 403.68 42681.51 88888.00 2024-06-01 10:39:43.000 153 21621.05 403.72 42681.47 88888.00 2024-06-01 10:39:44.000 153 21621.04 403.70 42681.46 88888.00 2024-06-01 10:39:45.000 153 21621.05 403.66 42681.50 47800.38 2024-06-01 10:39:46.000 153 21621.08 403.63 42681.51 88888.00 2024-06-01 10:39:47.000 153 21621.08 403.54 42681.46 88888.00 2024-06-01 10:39:48.000 153 21621.09 403.46 42681.43 88888.00 2024-06-01 10:39:49.000 153 21621.13 403.49 42681.45 88888.00 2024-06-01 10:39:50.000 153 21621.14 403.54 42681.45 47800.27 2024-06-01 10:39:51.000 153 21621.11 403.55 42681.43 88888.00 2024-06-01 10:39:52.000 153 21621.07 403.55 42681.41 88888.00 2024-06-01 10:39:53.000 153 21621.04 403.53 42681.41 88888.00 2024-06-01 10:39:54.000 153 21621.06 403.49 42681.39 88888.00 2024-06-01 10:39:55.000 153 21621.10 403.43 42681.36 47800.01 2024-06-01 10:39:56.000 153 21621.12 403.38 42681.32 88888.00 2024-06-01 10:39:57.000 153 21621.14 403.36 42681.30 88888.00 2024-06-01 10:39:58.000 153 21621.15 403.36 42681.28 88888.00 2024-06-01 10:39:59.000 153 21621.16 403.37 42681.29 88888.00 2024-06-01 10:40:00.000 153 21621.19 403.36 42681.30 47800.11 2024-06-01 10:40:01.000 153 21621.19 403.33 42681.31 88888.00 2024-06-01 10:40:02.000 153 21621.16 403.30 42681.31 88888.00 2024-06-01 10:40:03.000 153 21621.12 403.34 42681.31 88888.00 2024-06-01 10:40:04.000 153 21621.13 403.38 42681.31 88888.00 2024-06-01 10:40:05.000 153 21621.22 403.42 42681.32 47800.59 2024-06-01 10:40:06.000 153 21621.28 403.45 42681.32 88888.00 2024-06-01 10:40:07.000 153 21621.26 403.43 42681.31 88888.00 2024-06-01 10:40:08.000 153 21621.25 403.34 42681.29 88888.00 2024-06-01 10:40:09.000 153 21621.26 403.27 42681.30 88888.00 2024-06-01 10:40:10.000 153 21621.24 403.24 42681.31 47800.46 2024-06-01 10:40:11.000 153 21621.24 403.24 42681.31 88888.00 2024-06-01 10:40:12.000 153 21621.25 403.24 42681.28 88888.00 2024-06-01 10:40:13.000 153 21621.23 403.22 42681.25 88888.00 2024-06-01 10:40:14.000 153 21621.23 403.21 42681.23 88888.00 2024-06-01 10:40:15.000 153 21621.26 403.21 42681.23 47800.35 2024-06-01 10:40:16.000 153 21621.26 403.20 42681.22 88888.00 2024-06-01 10:40:17.000 153 21621.27 403.19 42681.25 88888.00 2024-06-01 10:40:18.000 153 21621.31 403.18 42681.29 88888.00 2024-06-01 10:40:19.000 153 21621.32 403.16 42681.30 88888.00 2024-06-01 10:40:20.000 153 21621.31 403.14 42681.27 47799.97 2024-06-01 10:40:21.000 153 21621.32 403.12 42681.23 88888.00 2024-06-01 10:40:22.000 153 21621.35 403.13 42681.21 88888.00 2024-06-01 10:40:23.000 153 21621.37 403.19 42681.26 88888.00 2024-06-01 10:40:24.000 153 21621.38 403.23 42681.29 88888.00 2024-06-01 10:40:25.000 153 21621.40 403.22 42681.26 47800.15 2024-06-01 10:40:26.000 153 21621.44 403.21 42681.21 88888.00 2024-06-01 10:40:27.000 153 21621.47 403.22 42681.23 88888.00 2024-06-01 10:40:28.000 153 21621.45 403.22 42681.24 88888.00 2024-06-01 10:40:29.000 153 21621.43 403.17 42681.20 88888.00 2024-06-01 10:40:30.000 153 21621.43 403.10 42681.18 47800.00 2024-06-01 10:40:31.000 153 21621.44 403.07 42681.24 88888.00 2024-06-01 10:40:32.000 153 21621.44 403.08 42681.30 88888.00 2024-06-01 10:40:33.000 153 21621.45 403.08 42681.29 88888.00 2024-06-01 10:40:34.000 153 21621.48 403.06 42681.23 88888.00 2024-06-01 10:40:35.000 153 21621.49 403.03 42681.20 47800.06 2024-06-01 10:40:36.000 153 21621.48 403.00 42681.18 88888.00 2024-06-01 10:40:37.000 153 21621.50 403.01 42681.16 88888.00 2024-06-01 10:40:38.000 153 21621.58 403.03 42681.18 88888.00 2024-06-01 10:40:39.000 153 21621.63 403.02 42681.23 88888.00 2024-06-01 10:40:40.000 153 21621.61 402.98 42681.24 47800.44 2024-06-01 10:40:41.000 153 21621.58 402.95 42681.23 88888.00 2024-06-01 10:40:42.000 153 21621.58 402.93 42681.25 88888.00 2024-06-01 10:40:43.000 153 21621.58 402.93 42681.22 88888.00 2024-06-01 10:40:44.000 153 21621.58 402.94 42681.16 88888.00 2024-06-01 10:40:45.000 153 21621.58 402.95 42681.12 47800.44 2024-06-01 10:40:46.000 153 21621.61 402.96 42681.14 88888.00 2024-06-01 10:40:47.000 153 21621.66 402.99 42681.19 88888.00 2024-06-01 10:40:48.000 153 21621.66 403.03 42681.27 88888.00 2024-06-01 10:40:49.000 153 21621.62 403.01 42681.31 88888.00 2024-06-01 10:40:50.000 153 21621.60 402.95 42681.30 47800.50 2024-06-01 10:40:51.000 153 21621.61 402.90 42681.22 88888.00 2024-06-01 10:40:52.000 153 21621.61 402.88 42681.14 88888.00 2024-06-01 10:40:53.000 153 21621.60 402.87 42681.09 88888.00 2024-06-01 10:40:54.000 153 21621.58 402.87 42681.09 88888.00 2024-06-01 10:40:55.000 153 21621.59 402.89 42681.09 47800.10 2024-06-01 10:40:56.000 153 21621.58 402.91 42681.13 88888.00 2024-06-01 10:40:57.000 153 21621.55 402.91 42681.16 88888.00 2024-06-01 10:40:58.000 153 21621.57 402.91 42681.16 88888.00 2024-06-01 10:40:59.000 153 21621.63 402.91 42681.12 88888.00 2024-06-01 10:41:00.000 153 21621.65 402.90 42681.06 47800.27 2024-06-01 10:41:01.000 153 21621.65 402.90 42681.03 88888.00 2024-06-01 10:41:02.000 153 21621.65 402.90 42681.03 88888.00 2024-06-01 10:41:03.000 153 21621.67 402.90 42681.02 88888.00 2024-06-01 10:41:04.000 153 21621.69 402.86 42681.04 88888.00 2024-06-01 10:41:05.000 153 21621.69 402.82 42681.06 47800.40 2024-06-01 10:41:06.000 153 21621.69 402.79 42681.08 88888.00 2024-06-01 10:41:07.000 153 21621.68 402.79 42681.07 88888.00 2024-06-01 10:41:08.000 153 21621.65 402.77 42681.05 88888.00 2024-06-01 10:41:09.000 153 21621.63 402.71 42681.02 88888.00 2024-06-01 10:41:10.000 153 21621.65 402.65 42681.01 47800.14 2024-06-01 10:41:11.000 153 21621.68 402.66 42681.02 88888.00 2024-06-01 10:41:12.000 153 21621.67 402.70 42681.04 88888.00 2024-06-01 10:41:13.000 153 21621.66 402.73 42681.05 88888.00 2024-06-01 10:41:14.000 153 21621.65 402.75 42681.05 88888.00 2024-06-01 10:41:15.000 153 21621.65 402.76 42681.06 47800.01 2024-06-01 10:41:16.000 153 21621.65 402.71 42681.06 88888.00 2024-06-01 10:41:17.000 153 21621.66 402.64 42681.07 88888.00 2024-06-01 10:41:18.000 153 21621.68 402.61 42681.11 88888.00 2024-06-01 10:41:19.000 153 21621.74 402.58 42681.13 88888.00 2024-06-01 10:41:20.000 153 21621.77 402.55 42681.11 47800.42 2024-06-01 10:41:21.000 153 21621.78 402.52 42681.05 88888.00 2024-06-01 10:41:22.000 153 21621.78 402.50 42681.04 88888.00 2024-06-01 10:41:23.000 153 21621.79 402.51 42681.07 88888.00 2024-06-01 10:41:24.000 153 21621.81 402.53 42681.12 88888.00 2024-06-01 10:41:25.000 153 21621.84 402.54 42681.15 47800.02 2024-06-01 10:41:26.000 153 21621.85 402.56 42681.13 88888.00 2024-06-01 10:41:27.000 153 21621.82 402.58 42681.07 88888.00 2024-06-01 10:41:28.000 153 21621.79 402.58 42681.05 88888.00 2024-06-01 10:41:29.000 153 21621.80 402.55 42681.07 88888.00 2024-06-01 10:41:30.000 153 21621.81 402.52 42681.10 47800.46 2024-06-01 10:41:31.000 153 21621.83 402.50 42681.09 88888.00 2024-06-01 10:41:32.000 153 21621.91 402.49 42681.06 88888.00 2024-06-01 10:41:33.000 153 21621.95 402.49 42681.07 88888.00 2024-06-01 10:41:34.000 153 21621.91 402.49 42681.12 88888.00 2024-06-01 10:41:35.000 153 21621.88 402.52 42681.14 47800.41 2024-06-01 10:41:36.000 153 21621.93 402.53 42681.11 88888.00 2024-06-01 10:41:37.000 153 21621.97 402.51 42681.11 88888.00 2024-06-01 10:41:38.000 153 21621.96 402.51 42681.11 88888.00 2024-06-01 10:41:39.000 153 21621.93 402.54 42681.05 88888.00 2024-06-01 10:41:40.000 153 21621.91 402.55 42680.99 47800.57 2024-06-01 10:41:41.000 153 21621.90 402.45 42681.00 88888.00 2024-06-01 10:41:42.000 153 21621.90 402.35 42681.06 88888.00 2024-06-01 10:41:43.000 153 21621.90 402.31 42681.11 88888.00 2024-06-01 10:41:44.000 153 21621.93 402.28 42681.11 88888.00 2024-06-01 10:41:45.000 153 21621.95 402.26 42681.09 47800.49 2024-06-01 10:41:46.000 153 21621.92 402.27 42681.04 88888.00 2024-06-01 10:41:47.000 153 21621.88 402.31 42681.01 88888.00 2024-06-01 10:41:48.000 153 21621.87 402.35 42680.97 88888.00 2024-06-01 10:41:49.000 153 21621.89 402.32 42680.94 88888.00 2024-06-01 10:41:50.000 153 21621.90 402.28 42680.99 47800.27 2024-06-01 10:41:51.000 153 21621.86 402.27 42681.02 88888.00 2024-06-01 10:41:52.000 153 21621.83 402.28 42680.96 88888.00 2024-06-01 10:41:53.000 153 21621.87 402.30 42680.91 88888.00 2024-06-01 10:41:54.000 153 21621.90 402.32 42680.90 88888.00 2024-06-01 10:41:55.000 153 21621.88 402.37 42680.90 47800.16 2024-06-01 10:41:56.000 153 21621.88 402.39 42680.90 88888.00 2024-06-01 10:41:57.000 153 21621.89 402.39 42680.93 88888.00 2024-06-01 10:41:58.000 153 21621.85 402.38 42680.95 88888.00 2024-06-01 10:41:59.000 153 21621.80 402.38 42680.97 88888.00 2024-06-01 10:42:00.000 153 21621.81 402.38 42680.94 47800.42 2024-06-01 10:42:01.000 153 21621.81 402.37 42680.89 88888.00 2024-06-01 10:42:02.000 153 21621.78 402.37 42680.84 88888.00 2024-06-01 10:42:03.000 153 21621.76 402.39 42680.84 88888.00 2024-06-01 10:42:04.000 153 21621.76 402.43 42680.88 88888.00 2024-06-01 10:42:05.000 153 21621.77 402.47 42680.91 47800.34 2024-06-01 10:42:06.000 153 21621.77 402.45 42680.93 88888.00 2024-06-01 10:42:07.000 153 21621.80 402.40 42680.93 88888.00 2024-06-01 10:42:08.000 153 21621.85 402.37 42680.90 88888.00 2024-06-01 10:42:09.000 153 21621.90 402.33 42680.87 88888.00 2024-06-01 10:42:10.000 153 21621.89 402.29 42680.84 47800.31 2024-06-01 10:42:11.000 153 21621.88 402.26 42680.82 88888.00 2024-06-01 10:42:12.000 153 21621.87 402.26 42680.82 88888.00 2024-06-01 10:42:13.000 153 21621.88 402.24 42680.86 88888.00 2024-06-01 10:42:14.000 153 21621.92 402.23 42680.90 88888.00 2024-06-01 10:42:15.000 153 21621.94 402.22 42680.93 47800.40 2024-06-01 10:42:16.000 153 21621.91 402.19 42680.93 88888.00 2024-06-01 10:42:17.000 153 21621.88 402.15 42680.94 88888.00 2024-06-01 10:42:18.000 153 21621.89 402.18 42680.95 88888.00 2024-06-01 10:42:19.000 153 21621.95 402.21 42680.96 88888.00 2024-06-01 10:42:20.000 153 21621.99 402.19 42680.95 47800.35 2024-06-01 10:42:21.000 153 21621.99 402.15 42680.97 88888.00 2024-06-01 10:42:22.000 153 21621.94 402.13 42680.98 88888.00 2024-06-01 10:42:23.000 153 21621.91 402.11 42680.95 88888.00 2024-06-01 10:42:24.000 153 21621.91 402.12 42680.94 88888.00 2024-06-01 10:42:25.000 153 21621.94 402.16 42680.95 47800.58 2024-06-01 10:42:26.000 153 21621.96 402.18 42680.94 88888.00 2024-06-01 10:42:27.000 153 21621.97 402.15 42680.93 88888.00 2024-06-01 10:42:28.000 153 21621.97 402.13 42680.94 88888.00 2024-06-01 10:42:29.000 153 21621.95 402.14 42680.98 88888.00 2024-06-01 10:42:30.000 153 21621.94 402.17 42681.00 47800.40 2024-06-01 10:42:31.000 153 21621.95 402.14 42681.03 88888.00 2024-06-01 10:42:32.000 153 21621.97 402.08 42681.04 88888.00 2024-06-01 10:42:33.000 153 21621.99 402.03 42681.00 88888.00 2024-06-01 10:42:34.000 153 21622.01 402.02 42680.94 88888.00 2024-06-01 10:42:35.000 153 21622.00 402.02 42680.88 47800.54 2024-06-01 10:42:36.000 153 21621.99 402.00 42680.84 88888.00 2024-06-01 10:42:37.000 153 21622.01 401.96 42680.84 88888.00 2024-06-01 10:42:38.000 153 21622.06 401.95 42680.89 88888.00 2024-06-01 10:42:39.000 153 21622.10 401.97 42680.95 88888.00 2024-06-01 10:42:40.000 153 21622.10 401.97 42680.97 47800.10 2024-06-01 10:42:41.000 153 21622.06 401.94 42680.96 88888.00 2024-06-01 10:42:42.000 153 21622.03 401.94 42680.93 88888.00 2024-06-01 10:42:43.000 153 21622.03 401.96 42680.91 88888.00 2024-06-01 10:42:44.000 153 21622.03 402.00 42680.91 88888.00 2024-06-01 10:42:45.000 153 21622.03 402.02 42680.90 47800.38 2024-06-01 10:42:46.000 153 21622.04 402.01 42680.90 88888.00 2024-06-01 10:42:47.000 153 21622.06 401.96 42680.93 88888.00 2024-06-01 10:42:48.000 153 21622.08 401.92 42680.94 88888.00 2024-06-01 10:42:49.000 153 21622.08 401.89 42680.93 88888.00 2024-06-01 10:42:50.000 153 21622.07 401.90 42680.89 47800.47 2024-06-01 10:42:51.000 153 21622.06 401.93 42680.89 88888.00 2024-06-01 10:42:52.000 153 21622.06 401.94 42680.90 88888.00 2024-06-01 10:42:53.000 153 21622.05 401.92 42680.91 88888.00 2024-06-01 10:42:54.000 153 21622.03 401.91 42680.94 88888.00 2024-06-01 10:42:55.000 153 21622.01 401.90 42680.94 47800.00 2024-06-01 10:42:56.000 153 21622.03 401.87 42680.93 88888.00 2024-06-01 10:42:57.000 153 21622.08 401.84 42680.94 88888.00 2024-06-01 10:42:58.000 153 21622.13 401.81 42680.98 88888.00 2024-06-01 10:42:59.000 153 21622.14 401.75 42681.00 88888.00 2024-06-01 10:43:00.000 153 21622.12 401.70 42680.96 47800.39 2024-06-01 10:43:01.000 153 21622.10 401.71 42680.91 88888.00 2024-06-01 10:43:02.000 153 21622.09 401.76 42680.90 88888.00 2024-06-01 10:43:03.000 153 21622.12 401.78 42680.91 88888.00 2024-06-01 10:43:04.000 153 21622.15 401.78 42680.91 88888.00 2024-06-01 10:43:05.000 153 21622.15 401.79 42680.91 47800.31 2024-06-01 10:43:06.000 153 21622.14 401.80 42680.91 88888.00 2024-06-01 10:43:07.000 153 21622.13 401.76 42680.89 88888.00 2024-06-01 10:43:08.000 153 21622.12 401.72 42680.89 88888.00 2024-06-01 10:43:09.000 153 21622.13 401.70 42680.91 88888.00 2024-06-01 10:43:10.000 153 21622.14 401.70 42680.94 47800.50 2024-06-01 10:43:11.000 153 21622.15 401.71 42680.98 88888.00 2024-06-01 10:43:12.000 153 21622.16 401.73 42681.00 88888.00 2024-06-01 10:43:13.000 153 21622.19 401.75 42680.96 88888.00 2024-06-01 10:43:14.000 153 21622.21 401.74 42680.91 88888.00 2024-06-01 10:43:15.000 153 21622.21 401.74 42680.88 47800.33 2024-06-01 10:43:16.000 153 21622.22 401.73 42680.88 88888.00 2024-06-01 10:43:17.000 153 21622.21 401.71 42680.88 88888.00 2024-06-01 10:43:18.000 153 21622.15 401.73 42680.89 88888.00 2024-06-01 10:43:19.000 153 21622.11 401.76 42680.93 88888.00 2024-06-01 10:43:20.000 153 21622.12 401.79 42680.96 47800.51 2024-06-01 10:43:21.000 153 21622.14 401.78 42680.94 88888.00 2024-06-01 10:43:22.000 153 21622.14 401.76 42680.89 88888.00 2024-06-01 10:43:23.000 153 21622.15 401.75 42680.88 88888.00 2024-06-01 10:43:24.000 153 21622.16 401.75 42680.89 88888.00 2024-06-01 10:43:25.000 153 21622.20 401.77 42680.88 47800.36 2024-06-01 10:43:26.000 153 21622.25 401.80 42680.85 88888.00 2024-06-01 10:43:27.000 153 21622.26 401.80 42680.83 88888.00 2024-06-01 10:43:28.000 153 21622.26 401.75 42680.85 88888.00 2024-06-01 10:43:29.000 153 21622.28 401.70 42680.83 88888.00 2024-06-01 10:43:30.000 153 21622.28 401.67 42680.79 47800.20 2024-06-01 10:43:31.000 153 21622.26 401.63 42680.75 88888.00 2024-06-01 10:43:32.000 153 21622.24 401.64 42680.77 88888.00 2024-06-01 10:43:33.000 153 21622.27 401.66 42680.79 88888.00 2024-06-01 10:43:34.000 153 21622.31 401.70 42680.79 88888.00 2024-06-01 10:43:35.000 153 21622.28 401.74 42680.76 47800.62 2024-06-01 10:43:36.000 153 21622.26 401.73 42680.75 88888.00 2024-06-01 10:43:37.000 153 21622.26 401.69 42680.79 88888.00 2024-06-01 10:43:38.000 153 21622.28 401.66 42680.80 88888.00 2024-06-01 10:43:39.000 153 21622.29 401.66 42680.81 88888.00 2024-06-01 10:43:40.000 153 21622.27 401.68 42680.82 47800.32 2024-06-01 10:43:41.000 153 21622.27 401.70 42680.83 88888.00 2024-06-01 10:43:42.000 153 21622.27 401.69 42680.81 88888.00 2024-06-01 10:43:43.000 153 21622.24 401.64 42680.77 88888.00 2024-06-01 10:43:44.000 153 21622.24 401.60 42680.77 88888.00 2024-06-01 10:43:45.000 153 21622.28 401.60 42680.78 47800.17 2024-06-01 10:43:46.000 153 21622.28 401.62 42680.75 88888.00 2024-06-01 10:43:47.000 153 21622.26 401.64 42680.70 88888.00 2024-06-01 10:43:48.000 153 21622.26 401.63 42680.69 88888.00 2024-06-01 10:43:49.000 153 21622.30 401.61 42680.71 88888.00 2024-06-01 10:43:50.000 153 21622.32 401.62 42680.72 47800.16 2024-06-01 10:43:51.000 153 21622.31 401.65 42680.71 88888.00 2024-06-01 10:43:52.000 153 21622.29 401.65 42680.72 88888.00 2024-06-01 10:43:53.000 153 21622.31 401.63 42680.74 88888.00 2024-06-01 10:43:54.000 153 21622.36 401.58 42680.73 88888.00 2024-06-01 10:43:55.000 153 21622.43 401.53 42680.71 47800.17 2024-06-01 10:43:56.000 153 21622.47 401.51 42680.71 88888.00 2024-06-01 10:43:57.000 153 21622.45 401.53 42680.72 88888.00 2024-06-01 10:43:58.000 153 21622.42 401.57 42680.74 88888.00 2024-06-01 10:43:59.000 153 21622.38 401.57 42680.76 88888.00 2024-06-01 10:44:00.000 153 21622.37 401.56 42680.76 47799.98 2024-06-01 10:44:01.000 153 21622.41 401.57 42680.77 88888.00 2024-06-01 10:44:02.000 153 21622.43 401.55 42680.79 88888.00 2024-06-01 10:44:03.000 153 21622.41 401.53 42680.85 88888.00 2024-06-01 10:44:04.000 153 21622.40 401.56 42680.88 88888.00 2024-06-01 10:44:05.000 153 21622.40 401.56 42680.83 47800.44 2024-06-01 10:44:06.000 153 21622.40 401.53 42680.78 88888.00 2024-06-01 10:44:07.000 153 21622.40 401.54 42680.79 88888.00 2024-06-01 10:44:08.000 153 21622.38 401.55 42680.80 88888.00 2024-06-01 10:44:09.000 153 21622.37 401.52 42680.79 88888.00 2024-06-01 10:44:10.000 153 21622.37 401.48 42680.81 47800.57 2024-06-01 10:44:11.000 153 21622.40 401.48 42680.81 88888.00 2024-06-01 10:44:12.000 153 21622.40 401.48 42680.79 88888.00 2024-06-01 10:44:13.000 153 21622.38 401.45 42680.75 88888.00 2024-06-01 10:44:14.000 153 21622.40 401.43 42680.74 88888.00 2024-06-01 10:44:15.000 153 21622.42 401.44 42680.74 47800.16 2024-06-01 10:44:16.000 153 21622.40 401.45 42680.73 88888.00 2024-06-01 10:44:17.000 153 21622.40 401.46 42680.73 88888.00 2024-06-01 10:44:18.000 153 21622.45 401.44 42680.72 88888.00 2024-06-01 10:44:19.000 153 21622.48 401.39 42680.71 88888.00 2024-06-01 10:44:20.000 153 21622.45 401.36 42680.73 47800.59 2024-06-01 10:44:21.000 153 21622.43 401.40 42680.80 88888.00 2024-06-01 10:44:22.000 153 21622.46 401.44 42680.83 88888.00 2024-06-01 10:44:23.000 153 21622.48 401.38 42680.82 88888.00 2024-06-01 10:44:24.000 153 21622.48 401.30 42680.80 88888.00 2024-06-01 10:44:25.000 153 21622.48 401.30 42680.77 47800.20 2024-06-01 10:44:26.000 153 21622.49 401.34 42680.76 88888.00 2024-06-01 10:44:27.000 153 21622.50 401.38 42680.75 88888.00 2024-06-01 10:44:28.000 153 21622.50 401.40 42680.73 88888.00 2024-06-01 10:44:29.000 153 21622.51 401.36 42680.71 88888.00 2024-06-01 10:44:30.000 153 21622.54 401.30 42680.71 47799.95 2024-06-01 10:44:31.000 153 21622.56 401.26 42680.73 88888.00 2024-06-01 10:44:32.000 153 21622.53 401.24 42680.73 88888.00 2024-06-01 10:44:33.000 153 21622.49 401.26 42680.71 88888.00 2024-06-01 10:44:34.000 153 21622.50 401.29 42680.69 88888.00 2024-06-01 10:44:35.000 153 21622.54 401.29 42680.70 47799.98 2024-06-01 10:44:36.000 153 21622.56 401.26 42680.71 88888.00 2024-06-01 10:44:37.000 153 21622.54 401.20 42680.72 88888.00 2024-06-01 10:44:38.000 153 21622.54 401.16 42680.71 88888.00 2024-06-01 10:44:39.000 153 21622.60 401.16 42680.69 88888.00 2024-06-01 10:44:40.000 153 21622.65 401.15 42680.67 47800.17 2024-06-01 10:44:41.000 153 21622.64 401.12 42680.66 88888.00 2024-06-01 10:44:42.000 153 21622.62 401.14 42680.65 88888.00 2024-06-01 10:44:43.000 153 21622.62 401.19 42680.69 88888.00 2024-06-01 10:44:44.000 153 21622.60 401.22 42680.76 88888.00 2024-06-01 10:44:45.000 153 21622.58 401.20 42680.80 47800.53 2024-06-01 10:44:46.000 153 21622.55 401.15 42680.80 88888.00 2024-06-01 10:44:47.000 153 21622.55 401.12 42680.78 88888.00 2024-06-01 10:44:48.000 153 21622.56 401.10 42680.73 88888.00 2024-06-01 10:44:49.000 153 21622.55 401.11 42680.69 88888.00 2024-06-01 10:44:50.000 153 21622.55 401.12 42680.69 47800.01 2024-06-01 10:44:51.000 153 21622.56 401.13 42680.71 88888.00 2024-06-01 10:44:52.000 153 21622.59 401.16 42680.75 88888.00 2024-06-01 10:44:53.000 153 21622.62 401.19 42680.77 88888.00 2024-06-01 10:44:54.000 153 21622.64 401.16 42680.76 88888.00 2024-06-01 10:44:55.000 153 21622.68 401.13 42680.73 47800.26 2024-06-01 10:44:56.000 153 21622.69 401.15 42680.70 88888.00 2024-06-01 10:44:57.000 153 21622.63 401.13 42680.66 88888.00 2024-06-01 10:44:58.000 153 21622.60 401.11 42680.65 88888.00 2024-06-01 10:44:59.000 153 21622.66 401.15 42680.68 88888.00 2024-06-01 10:45:00.000 153 21622.75 401.19 42680.69 47800.29 2024-06-01 10:45:01.000 153 21622.77 401.20 42680.68 88888.00 2024-06-01 10:45:02.000 153 21622.71 401.14 42680.65 88888.00 2024-06-01 10:45:03.000 153 21622.69 401.07 42680.64 88888.00 2024-06-01 10:45:04.000 153 21622.74 401.05 42680.68 88888.00 2024-06-01 10:45:05.000 153 21622.77 401.03 42680.73 47800.07 2024-06-01 10:45:06.000 153 21622.76 401.00 42680.74 88888.00 2024-06-01 10:45:07.000 153 21622.78 401.01 42680.73 88888.00 2024-06-01 10:45:08.000 153 21622.81 401.02 42680.73 88888.00 2024-06-01 10:45:09.000 153 21622.84 401.01 42680.74 88888.00 2024-06-01 10:45:10.000 153 21622.88 401.02 42680.73 47800.09 2024-06-01 10:45:11.000 153 21622.89 401.03 42680.72 88888.00 2024-06-01 10:45:12.000 153 21622.88 401.01 42680.70 88888.00 2024-06-01 10:45:13.000 153 21622.85 400.99 42680.67 88888.00 2024-06-01 10:45:14.000 153 21622.84 400.99 42680.65 88888.00 2024-06-01 10:45:15.000 153 21622.86 400.96 42680.62 47800.24 2024-06-01 10:45:16.000 153 21622.90 400.88 42680.61 88888.00 2024-06-01 10:45:17.000 153 21622.90 400.85 42680.66 88888.00 2024-06-01 10:45:18.000 153 21622.89 400.90 42680.70 88888.00 2024-06-01 10:45:19.000 153 21622.89 400.91 42680.68 88888.00 2024-06-01 10:45:20.000 153 21622.90 400.86 42680.66 47800.88 2024-06-01 10:45:21.000 153 21622.88 400.84 42680.67 88888.00 2024-06-01 10:45:22.000 153 21622.83 400.86 42680.68 88888.00 2024-06-01 10:45:23.000 153 21622.83 400.87 42680.65 88888.00 2024-06-01 10:45:24.000 153 21622.89 400.88 42680.63 88888.00 2024-06-01 10:45:25.000 153 21622.92 400.89 42680.62 47800.57 2024-06-01 10:45:26.000 153 21622.92 400.87 42680.60 88888.00 2024-06-01 10:45:27.000 153 21622.90 400.83 42680.59 88888.00 2024-06-01 10:45:28.000 153 21622.92 400.80 42680.60 88888.00 2024-06-01 10:45:29.000 153 21622.95 400.77 42680.62 88888.00 2024-06-01 10:45:30.000 153 21622.95 400.75 42680.64 47800.18 2024-06-01 10:45:31.000 153 21622.93 400.73 42680.62 88888.00 2024-06-01 10:45:32.000 153 21622.92 400.73 42680.57 88888.00 2024-06-01 10:45:33.000 153 21622.93 400.75 42680.57 88888.00 2024-06-01 10:45:34.000 153 21622.97 400.78 42680.57 88888.00 2024-06-01 10:45:35.000 153 21623.00 400.78 42680.54 47800.46 2024-06-01 10:45:36.000 153 21623.00 400.76 42680.51 88888.00 2024-06-01 10:45:37.000 153 21622.98 400.74 42680.53 88888.00 2024-06-01 10:45:38.000 153 21622.94 400.72 42680.57 88888.00 2024-06-01 10:45:39.000 153 21622.88 400.70 42680.57 88888.00 2024-06-01 10:45:40.000 153 21622.88 400.70 42680.57 47800.20 2024-06-01 10:45:41.000 153 21622.94 400.70 42680.60 88888.00 2024-06-01 10:45:42.000 153 21623.03 400.73 42680.60 88888.00 2024-06-01 10:45:43.000 153 21623.08 400.77 42680.61 88888.00 2024-06-01 10:45:44.000 153 21623.10 400.77 42680.62 88888.00 2024-06-01 10:45:45.000 153 21623.10 400.76 42680.61 47800.37 2024-06-01 10:45:46.000 153 21623.10 400.77 42680.56 88888.00 2024-06-01 10:45:47.000 153 21623.10 400.75 42680.51 88888.00 2024-06-01 10:45:48.000 153 21623.10 400.69 42680.49 88888.00 2024-06-01 10:45:49.000 153 21623.07 400.63 42680.52 88888.00 2024-06-01 10:45:50.000 153 21623.03 400.63 42680.51 47799.89 2024-06-01 10:45:51.000 153 21623.02 400.67 42680.50 88888.00 2024-06-01 10:45:52.000 153 21622.98 400.69 42680.56 88888.00 2024-06-01 10:45:53.000 153 21622.92 400.66 42680.59 88888.00 2024-06-01 10:45:54.000 153 21622.86 400.61 42680.56 88888.00 2024-06-01 10:45:55.000 153 21622.81 400.58 42680.52 47800.14 2024-06-01 10:45:56.000 153 21622.81 400.60 42680.52 88888.00 2024-06-01 10:45:57.000 153 21622.85 400.62 42680.53 88888.00 2024-06-01 10:45:58.000 153 21622.93 400.57 42680.53 88888.00 2024-06-01 10:45:59.000 153 21622.97 400.52 42680.51 88888.00 2024-06-01 10:46:00.000 153 21622.94 400.50 42680.48 47800.63 2024-06-01 10:46:01.000 153 21622.91 400.51 42680.46 88888.00 2024-06-01 10:46:02.000 153 21622.96 400.54 42680.51 88888.00 2024-06-01 10:46:03.000 153 21623.00 400.58 42680.54 88888.00 2024-06-01 10:46:04.000 153 21623.02 400.62 42680.53 88888.00 2024-06-01 10:46:05.000 153 21623.07 400.64 42680.52 47800.11 2024-06-01 10:46:06.000 153 21623.13 400.66 42680.51 88888.00 2024-06-01 10:46:07.000 153 21623.13 400.66 42680.49 88888.00 2024-06-01 10:46:08.000 153 21623.10 400.63 42680.48 88888.00 2024-06-01 10:46:09.000 153 21623.08 400.61 42680.49 88888.00 2024-06-01 10:46:10.000 153 21623.05 400.60 42680.49 47800.28 2024-06-01 10:46:11.000 153 21623.03 400.58 42680.49 88888.00 2024-06-01 10:46:12.000 153 21623.04 400.54 42680.49 88888.00 2024-06-01 10:46:13.000 153 21623.08 400.52 42680.46 88888.00 2024-06-01 10:46:14.000 153 21623.07 400.52 42680.43 88888.00 2024-06-01 10:46:15.000 153 21623.02 400.52 42680.41 47800.30 2024-06-01 10:46:16.000 153 21623.01 400.51 42680.46 88888.00 2024-06-01 10:46:17.000 153 21623.05 400.49 42680.52 88888.00 2024-06-01 10:46:18.000 153 21623.09 400.44 42680.53 88888.00 2024-06-01 10:46:19.000 153 21623.06 400.40 42680.49 88888.00 2024-06-01 10:46:20.000 153 21623.00 400.41 42680.45 47800.32 2024-06-01 10:46:21.000 153 21623.00 400.43 42680.46 88888.00 2024-06-01 10:46:22.000 153 21623.09 400.44 42680.51 88888.00 2024-06-01 10:46:23.000 153 21623.16 400.43 42680.53 88888.00 2024-06-01 10:46:24.000 153 21623.16 400.41 42680.49 88888.00 2024-06-01 10:46:25.000 153 21623.16 400.40 42680.43 47800.13 2024-06-01 10:46:26.000 153 21623.16 400.40 42680.41 88888.00 2024-06-01 10:46:27.000 153 21623.14 400.41 42680.44 88888.00 2024-06-01 10:46:28.000 153 21623.12 400.39 42680.46 88888.00 2024-06-01 10:46:29.000 153 21623.18 400.36 42680.46 88888.00 2024-06-01 10:46:30.000 153 21623.26 400.33 42680.46 47800.34 2024-06-01 10:46:31.000 153 21623.31 400.29 42680.44 88888.00 2024-06-01 10:46:32.000 153 21623.32 400.26 42680.44 88888.00 2024-06-01 10:46:33.000 153 21623.32 400.28 42680.48 88888.00 2024-06-01 10:46:34.000 153 21623.33 400.33 42680.52 88888.00 2024-06-01 10:46:35.000 153 21623.34 400.34 42680.56 47800.51 2024-06-01 10:46:36.000 153 21623.36 400.32 42680.56 88888.00 2024-06-01 10:46:37.000 153 21623.38 400.29 42680.52 88888.00 2024-06-01 10:46:38.000 153 21623.40 400.30 42680.48 88888.00 2024-06-01 10:46:39.000 153 21623.42 400.34 42680.48 88888.00 2024-06-01 10:46:40.000 153 21623.41 400.36 42680.53 47800.46 2024-06-01 10:46:41.000 153 21623.39 400.34 42680.60 88888.00 2024-06-01 10:46:42.000 153 21623.38 400.32 42680.59 88888.00 2024-06-01 10:46:43.000 153 21623.37 400.34 42680.50 88888.00 2024-06-01 10:46:44.000 153 21623.35 400.38 42680.44 88888.00 2024-06-01 10:46:45.000 153 21623.35 400.36 42680.40 47800.18 2024-06-01 10:46:46.000 153 21623.35 400.32 42680.40 88888.00 2024-06-01 10:46:47.000 153 21623.37 400.31 42680.44 88888.00 2024-06-01 10:46:48.000 153 21623.38 400.30 42680.45 88888.00 2024-06-01 10:46:49.000 153 21623.37 400.26 42680.43 88888.00 2024-06-01 10:46:50.000 153 21623.36 400.20 42680.39 47800.54 2024-06-01 10:46:51.000 153 21623.39 400.18 42680.38 88888.00 2024-06-01 10:46:52.000 153 21623.43 400.17 42680.39 88888.00 2024-06-01 10:46:53.000 153 21623.44 400.15 42680.40 88888.00 2024-06-01 10:46:54.000 153 21623.44 400.14 42680.43 88888.00 2024-06-01 10:46:55.000 153 21623.47 400.14 42680.48 47800.42 2024-06-01 10:46:56.000 153 21623.45 400.15 42680.53 88888.00 2024-06-01 10:46:57.000 153 21623.37 400.15 42680.50 88888.00 2024-06-01 10:46:58.000 153 21623.33 400.16 42680.41 88888.00 2024-06-01 10:46:59.000 153 21623.41 400.18 42680.36 88888.00 2024-06-01 10:47:00.000 153 21623.48 400.19 42680.35 47800.19 2024-06-01 10:47:01.000 153 21623.48 400.18 42680.33 88888.00 2024-06-01 10:47:02.000 153 21623.47 400.19 42680.33 88888.00 2024-06-01 10:47:03.000 153 21623.47 400.22 42680.38 88888.00 2024-06-01 10:47:04.000 153 21623.50 400.18 42680.43 88888.00 2024-06-01 10:47:05.000 153 21623.53 400.14 42680.39 47800.11 2024-06-01 10:47:06.000 153 21623.56 400.17 42680.38 88888.00 2024-06-01 10:47:07.000 153 21623.56 400.21 42680.40 88888.00 2024-06-01 10:47:08.000 153 21623.57 400.21 42680.41 88888.00 2024-06-01 10:47:09.000 153 21623.56 400.17 42680.39 88888.00 2024-06-01 10:47:10.000 153 21623.52 400.12 42680.37 47800.17 2024-06-01 10:47:11.000 153 21623.50 400.08 42680.36 88888.00 2024-06-01 10:47:12.000 153 21623.54 400.07 42680.37 88888.00 2024-06-01 10:47:13.000 153 21623.61 400.08 42680.38 88888.00 2024-06-01 10:47:14.000 153 21623.63 400.07 42680.36 88888.00 2024-06-01 10:47:15.000 153 21623.58 400.07 42680.32 47800.76 2024-06-01 10:47:16.000 153 21623.54 400.08 42680.31 88888.00 2024-06-01 10:47:17.000 153 21623.56 400.10 42680.32 88888.00 2024-06-01 10:47:18.000 153 21623.60 400.09 42680.33 88888.00 2024-06-01 10:47:19.000 153 21623.65 400.10 42680.36 88888.00 2024-06-01 10:47:20.000 153 21623.66 400.13 42680.35 47799.97 2024-06-01 10:47:21.000 153 21623.64 400.12 42680.31 88888.00 2024-06-01 10:47:22.000 153 21623.61 400.06 42680.27 88888.00 2024-06-01 10:47:23.000 153 21623.60 400.00 42680.24 88888.00 2024-06-01 10:47:24.000 153 21623.59 399.98 42680.23 88888.00 2024-06-01 10:47:25.000 153 21623.59 399.99 42680.24 47800.77 2024-06-01 10:47:26.000 153 21623.61 399.99 42680.24 88888.00 2024-06-01 10:47:27.000 153 21623.64 399.97 42680.22 88888.00 2024-06-01 10:47:28.000 153 21623.68 399.99 42680.23 88888.00 2024-06-01 10:47:29.000 153 21623.72 400.02 42680.24 88888.00 2024-06-01 10:47:30.000 153 21623.72 400.02 42680.23 47800.29 2024-06-01 10:47:31.000 153 21623.68 399.99 42680.21 88888.00 2024-06-01 10:47:32.000 153 21623.62 399.92 42680.24 88888.00 2024-06-01 10:47:33.000 153 21623.65 399.88 42680.31 88888.00 2024-06-01 10:47:34.000 153 21623.71 399.86 42680.32 88888.00 2024-06-01 10:47:35.000 153 21623.74 399.83 42680.30 47800.35 2024-06-01 10:47:36.000 153 21623.76 399.82 42680.30 88888.00 2024-06-01 10:47:37.000 153 21623.78 399.80 42680.27 88888.00 2024-06-01 10:47:38.000 153 21623.79 399.75 42680.21 88888.00 2024-06-01 10:47:39.000 153 21623.77 399.73 42680.20 88888.00 2024-06-01 10:47:40.000 153 21623.79 399.75 42680.23 47800.24 2024-06-01 10:47:41.000 153 21623.85 399.76 42680.27 88888.00 2024-06-01 10:47:42.000 153 21623.85 399.71 42680.28 88888.00 2024-06-01 10:47:43.000 153 21623.78 399.61 42680.23 88888.00 2024-06-01 10:47:44.000 153 21623.72 399.56 42680.20 88888.00 2024-06-01 10:47:45.000 153 21623.73 399.56 42680.21 47800.09 2024-06-01 10:47:46.000 153 21623.76 399.59 42680.23 88888.00 2024-06-01 10:47:47.000 153 21623.81 399.65 42680.23 88888.00 2024-06-01 10:47:48.000 153 21623.86 399.67 42680.22 88888.00 2024-06-01 10:47:49.000 153 21623.88 399.61 42680.23 88888.00 2024-06-01 10:47:50.000 153 21623.85 399.53 42680.26 47800.41 2024-06-01 10:47:51.000 153 21623.84 399.46 42680.23 88888.00 2024-06-01 10:47:52.000 153 21623.86 399.45 42680.18 88888.00 2024-06-01 10:47:53.000 153 21623.92 399.48 42680.19 88888.00 2024-06-01 10:47:54.000 153 21623.96 399.49 42680.22 88888.00 2024-06-01 10:47:55.000 153 21623.95 399.48 42680.22 47800.51 2024-06-01 10:47:56.000 153 21623.94 399.50 42680.21 88888.00 2024-06-01 10:47:57.000 153 21623.95 399.55 42680.19 88888.00 2024-06-01 10:47:58.000 153 21623.97 399.59 42680.21 88888.00 2024-06-01 10:47:59.000 153 21623.99 399.59 42680.23 88888.00 2024-06-01 10:48:00.000 153 21624.00 399.57 42680.23 47800.30 2024-06-01 10:48:01.000 153 21624.01 399.55 42680.23 88888.00 2024-06-01 10:48:02.000 153 21624.03 399.51 42680.24 88888.00 2024-06-01 10:48:03.000 153 21624.07 399.48 42680.23 88888.00 2024-06-01 10:48:04.000 153 21624.05 399.45 42680.17 88888.00 2024-06-01 10:48:05.000 153 21624.00 399.44 42680.12 47800.29 2024-06-01 10:48:06.000 153 21623.99 399.45 42680.15 88888.00 2024-06-01 10:48:07.000 153 21624.00 399.45 42680.19 88888.00 2024-06-01 10:48:08.000 153 21624.00 399.42 42680.19 88888.00 2024-06-01 10:48:09.000 153 21624.00 399.40 42680.18 88888.00 2024-06-01 10:48:10.000 153 21624.02 399.38 42680.19 47800.57 2024-06-01 10:48:11.000 153 21624.06 399.38 42680.18 88888.00 2024-06-01 10:48:12.000 153 21624.09 399.41 42680.14 88888.00 2024-06-01 10:48:13.000 153 21624.06 399.44 42680.08 88888.00 2024-06-01 10:48:14.000 153 21624.00 399.45 42680.05 88888.00 2024-06-01 10:48:15.000 153 21623.96 399.50 42680.05 47800.26 2024-06-01 10:48:16.000 153 21623.99 399.57 42680.08 88888.00 2024-06-01 10:48:17.000 153 21624.06 399.59 42680.10 88888.00 2024-06-01 10:48:18.000 153 21624.08 399.58 42680.11 88888.00 2024-06-01 10:48:19.000 153 21624.05 399.55 42680.07 88888.00 2024-06-01 10:48:20.000 153 21623.98 399.50 42679.98 47800.19 2024-06-01 10:48:21.000 153 21623.94 399.47 42679.90 88888.00 2024-06-01 10:48:22.000 153 21623.97 399.46 42679.91 88888.00 2024-06-01 10:48:23.000 153 21624.02 399.45 42679.96 88888.00 2024-06-01 10:48:24.000 153 21624.06 399.47 42680.01 88888.00 2024-06-01 10:48:25.000 153 21624.09 399.50 42680.05 47799.97 2024-06-01 10:48:26.000 153 21624.11 399.49 42680.07 88888.00 2024-06-01 10:48:27.000 153 21624.12 399.46 42680.07 88888.00 2024-06-01 10:48:28.000 153 21624.18 399.40 42680.07 88888.00 2024-06-01 10:48:29.000 153 21624.23 399.35 42680.06 88888.00 2024-06-01 10:48:30.000 153 21624.22 399.32 42680.05 47800.57 2024-06-01 10:48:31.000 153 21624.21 399.32 42680.03 88888.00 2024-06-01 10:48:32.000 153 21624.23 399.31 42680.02 88888.00 2024-06-01 10:48:33.000 153 21624.29 399.31 42680.04 88888.00 2024-06-01 10:48:34.000 153 21624.30 399.30 42680.06 88888.00 2024-06-01 10:48:35.000 153 21624.27 399.30 42680.07 47800.27 2024-06-01 10:48:36.000 153 21624.27 399.31 42680.07 88888.00 2024-06-01 10:48:37.000 153 21624.25 399.29 42680.00 88888.00 2024-06-01 10:48:38.000 153 21624.22 399.26 42679.93 88888.00 2024-06-01 10:48:39.000 153 21624.23 399.24 42679.91 88888.00 2024-06-01 10:48:40.000 153 21624.28 399.23 42679.94 47800.40 2024-06-01 10:48:41.000 153 21624.30 399.24 42679.96 88888.00 2024-06-01 10:48:42.000 153 21624.31 399.26 42679.96 88888.00 2024-06-01 10:48:43.000 153 21624.37 399.30 42679.96 88888.00 2024-06-01 10:48:44.000 153 21624.40 399.34 42679.94 88888.00 2024-06-01 10:48:45.000 153 21624.32 399.32 42679.89 47800.28 2024-06-01 10:48:46.000 153 21624.26 399.24 42679.91 88888.00 2024-06-01 10:48:47.000 153 21624.28 399.19 42679.98 88888.00 2024-06-01 10:48:48.000 153 21624.33 399.20 42679.99 88888.00 2024-06-01 10:48:49.000 153 21624.35 399.23 42679.95 88888.00 2024-06-01 10:48:50.000 153 21624.38 399.24 42679.93 47800.13 2024-06-01 10:48:51.000 153 21624.42 399.26 42679.91 88888.00 2024-06-01 10:48:52.000 153 21624.45 399.29 42679.91 88888.00 2024-06-01 10:48:53.000 153 21624.49 399.30 42679.94 88888.00 2024-06-01 10:48:54.000 153 21624.50 399.30 42679.94 88888.00 2024-06-01 10:48:55.000 153 21624.48 399.27 42679.90 47800.37 2024-06-01 10:48:56.000 153 21624.49 399.21 42679.91 88888.00 2024-06-01 10:48:57.000 153 21624.52 399.15 42679.98 88888.00 2024-06-01 10:48:58.000 153 21624.57 399.11 42680.04 88888.00 2024-06-01 10:48:59.000 153 21624.62 399.12 42680.08 88888.00 2024-06-01 10:49:00.000 153 21624.63 399.14 42680.10 47800.13 2024-06-01 10:49:01.000 153 21624.60 399.14 42680.11 88888.00 2024-06-01 10:49:02.000 153 21624.62 399.10 42680.07 88888.00 2024-06-01 10:49:03.000 153 21624.68 399.08 42680.04 88888.00 2024-06-01 10:49:04.000 153 21624.72 399.08 42679.98 88888.00 2024-06-01 10:49:05.000 153 21624.73 399.08 42679.91 47800.36 2024-06-01 10:49:06.000 153 21624.73 399.10 42679.87 88888.00 2024-06-01 10:49:07.000 153 21624.74 399.11 42679.89 88888.00 2024-06-01 10:49:08.000 153 21624.76 399.06 42679.90 88888.00 2024-06-01 10:49:09.000 153 21624.78 398.99 42679.88 88888.00 2024-06-01 10:49:10.000 153 21624.79 398.95 42679.85 47800.03 2024-06-01 10:49:11.000 153 21624.77 398.97 42679.87 88888.00 2024-06-01 10:49:12.000 153 21624.78 398.99 42679.88 88888.00 2024-06-01 10:49:13.000 153 21624.84 398.98 42679.87 88888.00 2024-06-01 10:49:14.000 153 21624.88 398.99 42679.91 88888.00 2024-06-01 10:49:15.000 153 21624.88 399.00 42679.97 47800.48 2024-06-01 10:49:16.000 153 21624.88 398.99 42679.97 88888.00 2024-06-01 10:49:17.000 153 21624.89 399.00 42679.95 88888.00 2024-06-01 10:49:18.000 153 21624.87 398.99 42679.94 88888.00 2024-06-01 10:49:19.000 153 21624.83 398.97 42679.93 88888.00 2024-06-01 10:49:20.000 153 21624.80 398.99 42679.89 47800.29 2024-06-01 10:49:21.000 153 21624.77 398.99 42679.86 88888.00 2024-06-01 10:49:22.000 153 21624.74 398.95 42679.85 88888.00 2024-06-01 10:49:23.000 153 21624.73 398.95 42679.89 88888.00 2024-06-01 10:49:24.000 153 21624.76 398.97 42679.91 88888.00 2024-06-01 10:49:25.000 153 21624.81 399.00 42679.91 47800.41 2024-06-01 10:49:26.000 153 21624.82 399.01 42679.90 88888.00 2024-06-01 10:49:27.000 153 21624.79 398.98 42679.87 88888.00 2024-06-01 10:49:28.000 153 21624.77 398.94 42679.87 88888.00 2024-06-01 10:49:29.000 153 21624.80 398.91 42679.89 88888.00 2024-06-01 10:49:30.000 153 21624.84 398.90 42679.89 47800.11 2024-06-01 10:49:31.000 153 21624.85 398.98 42679.87 88888.00 2024-06-01 10:49:32.000 153 21624.83 399.04 42679.83 88888.00 2024-06-01 10:49:33.000 153 21624.78 399.01 42679.79 88888.00 2024-06-01 10:49:34.000 153 21624.74 398.94 42679.78 88888.00 2024-06-01 10:49:35.000 153 21624.67 398.88 42679.77 47800.16 2024-06-01 10:49:36.000 153 21624.63 398.90 42679.79 88888.00 2024-06-01 10:49:37.000 153 21624.67 398.94 42679.82 88888.00 2024-06-01 10:49:38.000 153 21624.75 398.95 42679.82 88888.00 2024-06-01 10:49:39.000 153 21624.77 398.96 42679.82 88888.00 2024-06-01 10:49:40.000 153 21624.73 398.99 42679.81 47800.15 2024-06-01 10:49:41.000 153 21624.72 399.01 42679.80 88888.00 2024-06-01 10:49:42.000 153 21624.76 398.99 42679.80 88888.00 2024-06-01 10:49:43.000 153 21624.80 398.94 42679.78 88888.00 2024-06-01 10:49:44.000 153 21624.80 398.91 42679.77 88888.00 2024-06-01 10:49:45.000 153 21624.78 398.93 42679.77 47800.07 2024-06-01 10:49:46.000 153 21624.76 398.94 42679.76 88888.00 2024-06-01 10:49:47.000 153 21624.80 398.93 42679.76 88888.00 2024-06-01 10:49:48.000 153 21624.86 398.98 42679.80 88888.00 2024-06-01 10:49:49.000 153 21624.89 399.02 42679.83 88888.00 2024-06-01 10:49:50.000 153 21624.90 399.00 42679.81 47800.06 2024-06-01 10:49:51.000 153 21624.90 398.92 42679.78 88888.00 2024-06-01 10:49:52.000 153 21624.87 398.85 42679.78 88888.00 2024-06-01 10:49:53.000 153 21624.84 398.80 42679.78 88888.00 2024-06-01 10:49:54.000 153 21624.84 398.77 42679.74 88888.00 2024-06-01 10:49:55.000 153 21624.89 398.77 42679.73 47800.43 2024-06-01 10:49:56.000 153 21624.95 398.83 42679.75 88888.00 2024-06-01 10:49:57.000 153 21624.99 398.89 42679.78 88888.00 2024-06-01 10:49:58.000 153 21624.99 398.90 42679.79 88888.00 2024-06-01 10:49:59.000 153 21624.97 398.90 42679.79 88888.00 2024-06-01 10:50:00.000 153 21624.98 398.88 42679.75 47800.32 2024-06-01 10:50:01.000 153 21625.00 398.82 42679.71 88888.00 2024-06-01 10:50:02.000 153 21625.01 398.72 42679.72 88888.00 2024-06-01 10:50:03.000 153 21625.04 398.67 42679.79 88888.00 2024-06-01 10:50:04.000 153 21625.08 398.68 42679.86 88888.00 2024-06-01 10:50:05.000 153 21625.12 398.70 42679.87 47800.36 2024-06-01 10:50:06.000 153 21625.17 398.73 42679.85 88888.00 2024-06-01 10:50:07.000 153 21625.18 398.75 42679.84 88888.00 2024-06-01 10:50:08.000 153 21625.16 398.76 42679.85 88888.00 2024-06-01 10:50:09.000 153 21625.11 398.74 42679.84 88888.00 2024-06-01 10:50:10.000 153 21625.09 398.69 42679.84 47800.52 2024-06-01 10:50:11.000 153 21625.08 398.64 42679.82 88888.00 2024-06-01 10:50:12.000 153 21625.06 398.62 42679.76 88888.00 2024-06-01 10:50:13.000 153 21625.00 398.61 42679.69 88888.00 2024-06-01 10:50:14.000 153 21624.97 398.59 42679.68 88888.00 2024-06-01 10:50:15.000 153 21625.00 398.57 42679.73 47800.53 2024-06-01 10:50:16.000 153 21625.04 398.55 42679.74 88888.00 2024-06-01 10:50:17.000 153 21625.03 398.54 42679.71 88888.00 2024-06-01 10:50:18.000 153 21624.99 398.56 42679.69 88888.00 2024-06-01 10:50:19.000 153 21624.98 398.61 42679.69 88888.00 2024-06-01 10:50:20.000 153 21625.00 398.62 42679.71 47800.20 2024-06-01 10:50:21.000 153 21625.01 398.60 42679.70 88888.00 2024-06-01 10:50:22.000 153 21625.03 398.57 42679.69 88888.00 2024-06-01 10:50:23.000 153 21625.05 398.56 42679.71 88888.00 2024-06-01 10:50:24.000 153 21625.03 398.56 42679.79 88888.00 2024-06-01 10:50:25.000 153 21625.02 398.55 42679.83 47800.37 2024-06-01 10:50:26.000 153 21625.04 398.53 42679.80 88888.00 2024-06-01 10:50:27.000 153 21625.08 398.54 42679.74 88888.00 2024-06-01 10:50:28.000 153 21625.10 398.61 42679.71 88888.00 2024-06-01 10:50:29.000 153 21625.13 398.66 42679.73 88888.00 2024-06-01 10:50:30.000 153 21625.19 398.64 42679.75 47799.88 2024-06-01 10:50:31.000 153 21625.23 398.60 42679.74 88888.00 2024-06-01 10:50:32.000 153 21625.24 398.62 42679.69 88888.00 2024-06-01 10:50:33.000 153 21625.26 398.64 42679.67 88888.00 2024-06-01 10:50:34.000 153 21625.29 398.58 42679.65 88888.00 2024-06-01 10:50:35.000 153 21625.31 398.50 42679.64 47800.28 2024-06-01 10:50:36.000 153 21625.34 398.50 42679.66 88888.00 2024-06-01 10:50:37.000 153 21625.36 398.57 42679.71 88888.00 2024-06-01 10:50:38.000 153 21625.33 398.62 42679.73 88888.00 2024-06-01 10:50:39.000 153 21625.28 398.62 42679.72 88888.00 2024-06-01 10:50:40.000 153 21625.27 398.59 42679.69 47800.91 2024-06-01 10:50:41.000 153 21625.26 398.56 42679.67 88888.00 2024-06-01 10:50:42.000 153 21625.23 398.54 42679.65 88888.00 2024-06-01 10:50:43.000 153 21625.21 398.58 42679.66 88888.00 2024-06-01 10:50:44.000 153 21625.24 398.65 42679.69 88888.00 2024-06-01 10:50:45.000 153 21625.28 398.65 42679.72 47800.08 2024-06-01 10:50:46.000 153 21625.28 398.59 42679.73 88888.00 2024-06-01 10:50:47.000 153 21625.27 398.55 42679.73 88888.00 2024-06-01 10:50:48.000 153 21625.28 398.51 42679.76 88888.00 2024-06-01 10:50:49.000 153 21625.30 398.47 42679.81 88888.00 2024-06-01 10:50:50.000 153 21625.26 398.43 42679.79 47800.46 2024-06-01 10:50:51.000 153 21625.23 398.40 42679.71 88888.00 2024-06-01 10:50:52.000 153 21625.25 398.40 42679.66 88888.00 2024-06-01 10:50:53.000 153 21625.28 398.40 42679.62 88888.00 2024-06-01 10:50:54.000 153 21625.30 398.41 42679.61 88888.00 2024-06-01 10:50:55.000 153 21625.31 398.42 42679.64 47800.30 2024-06-01 10:50:56.000 153 21625.31 398.40 42679.65 88888.00 2024-06-01 10:50:57.000 153 21625.29 398.36 42679.62 88888.00 2024-06-01 10:50:58.000 153 21625.28 398.31 42679.57 88888.00 2024-06-01 10:50:59.000 153 21625.31 398.27 42679.57 88888.00 2024-06-01 10:51:00.000 153 21625.32 398.25 42679.59 47800.66 2024-06-01 10:51:01.000 153 21625.33 398.25 42679.59 88888.00 2024-06-01 10:51:02.000 153 21625.34 398.30 42679.56 88888.00 2024-06-01 10:51:03.000 153 21625.35 398.33 42679.57 88888.00 2024-06-01 10:51:04.000 153 21625.29 398.32 42679.62 88888.00 2024-06-01 10:51:05.000 153 21625.23 398.29 42679.64 47800.66 2024-06-01 10:51:06.000 153 21625.23 398.29 42679.62 88888.00 2024-06-01 10:51:07.000 153 21625.24 398.30 42679.59 88888.00 2024-06-01 10:51:08.000 153 21625.26 398.31 42679.59 88888.00 2024-06-01 10:51:09.000 153 21625.27 398.30 42679.58 88888.00 2024-06-01 10:51:10.000 153 21625.26 398.31 42679.57 47800.66 2024-06-01 10:51:11.000 153 21625.26 398.32 42679.59 88888.00 2024-06-01 10:51:12.000 153 21625.29 398.32 42679.59 88888.00 2024-06-01 10:51:13.000 153 21625.33 398.31 42679.57 88888.00 2024-06-01 10:51:14.000 153 21625.36 398.31 42679.60 88888.00 2024-06-01 10:51:15.000 153 21625.38 398.31 42679.64 47800.64 2024-06-01 10:51:16.000 153 21625.39 398.31 42679.66 88888.00 2024-06-01 10:51:17.000 153 21625.39 398.31 42679.62 88888.00 2024-06-01 10:51:18.000 153 21625.41 398.28 42679.57 88888.00 2024-06-01 10:51:19.000 153 21625.46 398.24 42679.58 88888.00 2024-06-01 10:51:20.000 153 21625.48 398.20 42679.62 47800.30 2024-06-01 10:51:21.000 153 21625.48 398.17 42679.64 88888.00 2024-06-01 10:51:22.000 153 21625.44 398.14 42679.66 88888.00 2024-06-01 10:51:23.000 153 21625.39 398.12 42679.68 88888.00 2024-06-01 10:51:24.000 153 21625.37 398.12 42679.65 88888.00 2024-06-01 10:51:25.000 153 21625.39 398.15 42679.62 47800.85 2024-06-01 10:51:26.000 153 21625.44 398.14 42679.59 88888.00 2024-06-01 10:51:27.000 153 21625.50 398.11 42679.57 88888.00 2024-06-01 10:51:28.000 153 21625.52 398.11 42679.59 88888.00 2024-06-01 10:51:29.000 153 21625.51 398.11 42679.61 88888.00 2024-06-01 10:51:30.000 153 21625.49 398.11 42679.61 47800.54 2024-06-01 10:51:31.000 153 21625.44 398.12 42679.57 88888.00 2024-06-01 10:51:32.000 153 21625.38 398.14 42679.53 88888.00 2024-06-01 10:51:33.000 153 21625.35 398.18 42679.52 88888.00 2024-06-01 10:51:34.000 153 21625.36 398.18 42679.56 88888.00 2024-06-01 10:51:35.000 153 21625.43 398.17 42679.62 47800.61 2024-06-01 10:51:36.000 153 21625.49 398.17 42679.66 88888.00 2024-06-01 10:51:37.000 153 21625.50 398.16 42679.64 88888.00 2024-06-01 10:51:38.000 153 21625.48 398.14 42679.60 88888.00 2024-06-01 10:51:39.000 153 21625.45 398.16 42679.58 88888.00 2024-06-01 10:51:40.000 153 21625.42 398.17 42679.56 47800.69 2024-06-01 10:51:41.000 153 21625.43 398.13 42679.57 88888.00 2024-06-01 10:51:42.000 153 21625.47 398.05 42679.60 88888.00 2024-06-01 10:51:43.000 153 21625.48 397.99 42679.62 88888.00 2024-06-01 10:51:44.000 153 21625.46 398.01 42679.65 88888.00 2024-06-01 10:51:45.000 153 21625.48 398.08 42679.68 47800.80 2024-06-01 10:51:46.000 153 21625.52 398.10 42679.68 88888.00 2024-06-01 10:51:47.000 153 21625.54 398.08 42679.67 88888.00 2024-06-01 10:51:48.000 153 21625.54 398.07 42679.69 88888.00 2024-06-01 10:51:49.000 153 21625.53 398.06 42679.70 88888.00 2024-06-01 10:51:50.000 153 21625.51 398.04 42679.69 47800.42 2024-06-01 10:51:51.000 153 21625.49 398.03 42679.69 88888.00 2024-06-01 10:51:52.000 153 21625.47 398.05 42679.69 88888.00 2024-06-01 10:51:53.000 153 21625.45 398.08 42679.64 88888.00 2024-06-01 10:51:54.000 153 21625.48 398.11 42679.59 88888.00 2024-06-01 10:51:55.000 153 21625.51 398.13 42679.59 47800.43 2024-06-01 10:51:56.000 153 21625.49 398.11 42679.64 88888.00 2024-06-01 10:51:57.000 153 21625.49 398.06 42679.66 88888.00 2024-06-01 10:51:58.000 153 21625.49 398.03 42679.62 88888.00 2024-06-01 10:51:59.000 153 21625.47 398.05 42679.54 88888.00 2024-06-01 10:52:00.000 153 21625.47 398.07 42679.48 47800.72 2024-06-01 10:52:01.000 153 21625.48 398.06 42679.46 88888.00 2024-06-01 10:52:02.000 153 21625.49 398.03 42679.48 88888.00 2024-06-01 10:52:03.000 153 21625.50 398.04 42679.50 88888.00 2024-06-01 10:52:04.000 153 21625.53 398.06 42679.53 88888.00 2024-06-01 10:52:05.000 153 21625.54 398.03 42679.53 47800.49 2024-06-01 10:52:06.000 153 21625.53 398.00 42679.51 88888.00 2024-06-01 10:52:07.000 153 21625.50 398.02 42679.52 88888.00 2024-06-01 10:52:08.000 153 21625.47 398.05 42679.50 88888.00 2024-06-01 10:52:09.000 153 21625.48 398.04 42679.48 88888.00 2024-06-01 10:52:10.000 153 21625.51 398.02 42679.52 47800.22 2024-06-01 10:52:11.000 153 21625.53 397.98 42679.55 88888.00 2024-06-01 10:52:12.000 153 21625.52 397.94 42679.54 88888.00 2024-06-01 10:52:13.000 153 21625.49 397.91 42679.54 88888.00 2024-06-01 10:52:14.000 153 21625.47 397.90 42679.57 88888.00 2024-06-01 10:52:15.000 153 21625.47 397.90 42679.59 47800.61 2024-06-01 10:52:16.000 153 21625.49 397.89 42679.56 88888.00 2024-06-01 10:52:17.000 153 21625.51 397.87 42679.54 88888.00 2024-06-01 10:52:18.000 153 21625.51 397.84 42679.52 88888.00 2024-06-01 10:52:19.000 153 21625.51 397.83 42679.50 88888.00 2024-06-01 10:52:20.000 153 21625.50 397.85 42679.50 47800.39 2024-06-01 10:52:21.000 153 21625.49 397.82 42679.50 88888.00 2024-06-01 10:52:22.000 153 21625.50 397.81 42679.47 88888.00 2024-06-01 10:52:23.000 153 21625.52 397.84 42679.45 88888.00 2024-06-01 10:52:24.000 153 21625.51 397.84 42679.46 88888.00 2024-06-01 10:52:25.000 153 21625.48 397.77 42679.49 47800.49 2024-06-01 10:52:26.000 153 21625.47 397.75 42679.51 88888.00 2024-06-01 10:52:27.000 153 21625.49 397.79 42679.51 88888.00 2024-06-01 10:52:28.000 153 21625.52 397.81 42679.53 88888.00 2024-06-01 10:52:29.000 153 21625.52 397.83 42679.55 88888.00 2024-06-01 10:52:30.000 153 21625.51 397.85 42679.55 47800.52 2024-06-01 10:52:31.000 153 21625.53 397.83 42679.54 88888.00 2024-06-01 10:52:32.000 153 21625.57 397.79 42679.51 88888.00 2024-06-01 10:52:33.000 153 21625.57 397.75 42679.49 88888.00 2024-06-01 10:52:34.000 153 21625.55 397.74 42679.49 88888.00 2024-06-01 10:52:35.000 153 21625.54 397.73 42679.50 47800.43 2024-06-01 10:52:36.000 153 21625.55 397.71 42679.52 88888.00 2024-06-01 10:52:37.000 153 21625.58 397.71 42679.52 88888.00 2024-06-01 10:52:38.000 153 21625.63 397.75 42679.50 88888.00 2024-06-01 10:52:39.000 153 21625.66 397.77 42679.48 88888.00 2024-06-01 10:52:40.000 153 21625.65 397.75 42679.49 47800.45 2024-06-01 10:52:41.000 153 21625.64 397.75 42679.48 88888.00 2024-06-01 10:52:42.000 153 21625.63 397.79 42679.41 88888.00 2024-06-01 10:52:43.000 153 21625.62 397.81 42679.35 88888.00 2024-06-01 10:52:44.000 153 21625.65 397.79 42679.32 88888.00 2024-06-01 10:52:45.000 153 21625.68 397.77 42679.36 47800.55 2024-06-01 10:52:46.000 153 21625.67 397.77 42679.41 88888.00 2024-06-01 10:52:47.000 153 21625.65 397.76 42679.41 88888.00 2024-06-01 10:52:48.000 153 21625.62 397.71 42679.38 88888.00 2024-06-01 10:52:49.000 153 21625.62 397.67 42679.36 88888.00 2024-06-01 10:52:50.000 153 21625.62 397.66 42679.34 47800.26 2024-06-01 10:52:51.000 153 21625.64 397.66 42679.34 88888.00 2024-06-01 10:52:52.000 153 21625.68 397.64 42679.34 88888.00 2024-06-01 10:52:53.000 153 21625.69 397.62 42679.36 88888.00 2024-06-01 10:52:54.000 153 21625.63 397.63 42679.38 88888.00 2024-06-01 10:52:55.000 153 21625.62 397.65 42679.39 47800.77 2024-06-01 10:52:56.000 153 21625.66 397.64 42679.39 88888.00 2024-06-01 10:52:57.000 153 21625.68 397.62 42679.41 88888.00 2024-06-01 10:52:58.000 153 21625.65 397.60 42679.41 88888.00 2024-06-01 10:52:59.000 153 21625.64 397.55 42679.40 88888.00 2024-06-01 10:53:00.000 153 21625.68 397.50 42679.39 47801.05 2024-06-01 10:53:01.000 153 21625.73 397.49 42679.39 88888.00 2024-06-01 10:53:02.000 153 21625.72 397.51 42679.36 88888.00 2024-06-01 10:53:03.000 153 21625.66 397.52 42679.32 88888.00 2024-06-01 10:53:04.000 153 21625.62 397.50 42679.31 88888.00 2024-06-01 10:53:05.000 153 21625.61 397.44 42679.30 47800.34 2024-06-01 10:53:06.000 153 21625.63 397.38 42679.29 88888.00 2024-06-01 10:53:07.000 153 21625.63 397.36 42679.31 88888.00 2024-06-01 10:53:08.000 153 21625.60 397.36 42679.36 88888.00 2024-06-01 10:53:09.000 153 21625.61 397.37 42679.39 88888.00 2024-06-01 10:53:10.000 153 21625.65 397.40 42679.36 47800.64 2024-06-01 10:53:11.000 153 21625.68 397.44 42679.32 88888.00 2024-06-01 10:53:12.000 153 21625.68 397.44 42679.31 88888.00 2024-06-01 10:53:13.000 153 21625.64 397.40 42679.29 88888.00 2024-06-01 10:53:14.000 153 21625.62 397.35 42679.29 88888.00 2024-06-01 10:53:15.000 153 21625.67 397.35 42679.29 47800.44 2024-06-01 10:53:16.000 153 21625.73 397.38 42679.29 88888.00 2024-06-01 10:53:17.000 153 21625.76 397.38 42679.28 88888.00 2024-06-01 10:53:18.000 153 21625.76 397.36 42679.28 88888.00 2024-06-01 10:53:19.000 153 21625.74 397.35 42679.29 88888.00 2024-06-01 10:53:20.000 153 21625.74 397.32 42679.31 47800.15 2024-06-01 10:53:21.000 153 21625.76 397.30 42679.31 88888.00 2024-06-01 10:53:22.000 153 21625.78 397.32 42679.31 88888.00 2024-06-01 10:53:23.000 153 21625.80 397.41 42679.31 88888.00 2024-06-01 10:53:24.000 153 21625.83 397.46 42679.30 88888.00 2024-06-01 10:53:25.000 153 21625.85 397.42 42679.27 47800.28 2024-06-01 10:53:26.000 153 21625.85 397.35 42679.29 88888.00 2024-06-01 10:53:27.000 153 21625.84 397.32 42679.34 88888.00 2024-06-01 10:53:28.000 153 21625.83 397.32 42679.33 88888.00 2024-06-01 10:53:29.000 153 21625.81 397.35 42679.28 88888.00 2024-06-01 10:53:30.000 153 21625.81 397.37 42679.25 47800.40 2024-06-01 10:53:31.000 153 21625.83 397.35 42679.24 88888.00 2024-06-01 10:53:32.000 153 21625.86 397.32 42679.26 88888.00 2024-06-01 10:53:33.000 153 21625.90 397.31 42679.27 88888.00 2024-06-01 10:53:34.000 153 21625.95 397.28 42679.25 88888.00 2024-06-01 10:53:35.000 153 21625.98 397.24 42679.21 47800.53 2024-06-01 10:53:36.000 153 21625.96 397.22 42679.16 88888.00 2024-06-01 10:53:37.000 153 21625.91 397.24 42679.15 88888.00 2024-06-01 10:53:38.000 153 21625.92 397.28 42679.18 88888.00 2024-06-01 10:53:39.000 153 21625.97 397.27 42679.16 88888.00 2024-06-01 10:53:40.000 153 21625.98 397.20 42679.13 47800.72 2024-06-01 10:53:41.000 153 21625.96 397.18 42679.15 88888.00 2024-06-01 10:53:42.000 153 21625.97 397.18 42679.19 88888.00 2024-06-01 10:53:43.000 153 21626.00 397.14 42679.22 88888.00 2024-06-01 10:53:44.000 153 21625.99 397.09 42679.21 88888.00 2024-06-01 10:53:45.000 153 21625.94 397.05 42679.18 47800.20 2024-06-01 10:53:46.000 153 21625.92 397.03 42679.14 88888.00 2024-06-01 10:53:47.000 153 21625.92 397.01 42679.10 88888.00 2024-06-01 10:53:48.000 153 21625.92 397.00 42679.11 88888.00 2024-06-01 10:53:49.000 153 21625.92 397.02 42679.16 88888.00 2024-06-01 10:53:50.000 153 21625.94 397.04 42679.19 47800.22 2024-06-01 10:53:51.000 153 21625.95 397.04 42679.18 88888.00 2024-06-01 10:53:52.000 153 21625.94 397.02 42679.17 88888.00 2024-06-01 10:53:53.000 153 21625.96 396.99 42679.16 88888.00 2024-06-01 10:53:54.000 153 21626.02 396.94 42679.16 88888.00 2024-06-01 10:53:55.000 153 21626.08 396.90 42679.19 47800.43 2024-06-01 10:53:56.000 153 21626.07 396.90 42679.21 88888.00 2024-06-01 10:53:57.000 153 21625.98 396.89 42679.20 88888.00 2024-06-01 10:53:58.000 153 21625.93 396.86 42679.16 88888.00 2024-06-01 10:53:59.000 153 21625.94 396.84 42679.11 88888.00 2024-06-01 10:54:00.000 153 21625.97 396.85 42679.10 47800.06 2024-06-01 10:54:01.000 153 21625.98 396.86 42679.06 88888.00 2024-06-01 10:54:02.000 153 21625.99 396.86 42679.04 88888.00 2024-06-01 10:54:03.000 153 21626.01 396.85 42679.06 88888.00 2024-06-01 10:54:04.000 153 21626.02 396.82 42679.06 88888.00 2024-06-01 10:54:05.000 153 21626.04 396.80 42679.05 47800.53 2024-06-01 10:54:06.000 153 21626.07 396.80 42679.07 88888.00 2024-06-01 10:54:07.000 153 21626.09 396.80 42679.07 88888.00 2024-06-01 10:54:08.000 153 21626.07 396.75 42679.06 88888.00 2024-06-01 10:54:09.000 153 21626.06 396.72 42679.04 88888.00 2024-06-01 10:54:10.000 153 21626.10 396.75 42679.05 47800.56 2024-06-01 10:54:11.000 153 21626.15 396.79 42679.06 88888.00 2024-06-01 10:54:12.000 153 21626.16 396.76 42679.05 88888.00 2024-06-01 10:54:13.000 153 21626.15 396.73 42679.05 88888.00 2024-06-01 10:54:14.000 153 21626.14 396.73 42679.06 88888.00 2024-06-01 10:54:15.000 153 21626.14 396.75 42679.11 47800.33 2024-06-01 10:54:16.000 153 21626.19 396.76 42679.15 88888.00 2024-06-01 10:54:17.000 153 21626.22 396.75 42679.14 88888.00 2024-06-01 10:54:18.000 153 21626.19 396.74 42679.10 88888.00 2024-06-01 10:54:19.000 153 21626.16 396.69 42679.06 88888.00 2024-06-01 10:54:20.000 153 21626.19 396.61 42679.06 47800.31 2024-06-01 10:54:21.000 153 21626.20 396.56 42679.10 88888.00 2024-06-01 10:54:22.000 153 21626.21 396.58 42679.13 88888.00 2024-06-01 10:54:23.000 153 21626.22 396.65 42679.14 88888.00 2024-06-01 10:54:24.000 153 21626.19 396.72 42679.11 88888.00 2024-06-01 10:54:25.000 153 21626.15 396.77 42679.04 47800.30 2024-06-01 10:54:26.000 153 21626.15 396.77 42679.00 88888.00 2024-06-01 10:54:27.000 153 21626.19 396.74 42678.98 88888.00 2024-06-01 10:54:28.000 153 21626.25 396.70 42678.96 88888.00 2024-06-01 10:54:29.000 153 21626.26 396.64 42678.94 88888.00 2024-06-01 10:54:30.000 153 21626.20 396.60 42678.94 47800.81 2024-06-01 10:54:31.000 153 21626.18 396.62 42678.98 88888.00 2024-06-01 10:54:32.000 153 21626.22 396.66 42678.99 88888.00 2024-06-01 10:54:33.000 153 21626.20 396.69 42678.96 88888.00 2024-06-01 10:54:34.000 153 21626.15 396.72 42678.94 88888.00 2024-06-01 10:54:35.000 153 21626.17 396.72 42678.94 47800.56 2024-06-01 10:54:36.000 153 21626.24 396.69 42678.90 88888.00 2024-06-01 10:54:37.000 153 21626.25 396.62 42678.86 88888.00 2024-06-01 10:54:38.000 153 21626.20 396.57 42678.86 88888.00 2024-06-01 10:54:39.000 153 21626.16 396.55 42678.88 88888.00 2024-06-01 10:54:40.000 153 21626.18 396.58 42678.88 47800.63 2024-06-01 10:54:41.000 153 21626.22 396.63 42678.88 88888.00 2024-06-01 10:54:42.000 153 21626.22 396.63 42678.87 88888.00 2024-06-01 10:54:43.000 153 21626.22 396.58 42678.88 88888.00 2024-06-01 10:54:44.000 153 21626.25 396.53 42678.91 88888.00 2024-06-01 10:54:45.000 153 21626.27 396.50 42678.93 47800.27 2024-06-01 10:54:46.000 153 21626.24 396.48 42678.91 88888.00 2024-06-01 10:54:47.000 153 21626.20 396.48 42678.88 88888.00 2024-06-01 10:54:48.000 153 21626.21 396.46 42678.87 88888.00 2024-06-01 10:54:49.000 153 21626.27 396.44 42678.89 88888.00 2024-06-01 10:54:50.000 153 21626.33 396.41 42678.92 47800.37 2024-06-01 10:54:51.000 153 21626.32 396.40 42678.90 88888.00 2024-06-01 10:54:52.000 153 21626.27 396.40 42678.88 88888.00 2024-06-01 10:54:53.000 153 21626.23 396.41 42678.87 88888.00 2024-06-01 10:54:54.000 153 21626.20 396.43 42678.86 88888.00 2024-06-01 10:54:55.000 153 21626.20 396.43 42678.88 47800.22 2024-06-01 10:54:56.000 153 21626.25 396.41 42678.90 88888.00 2024-06-01 10:54:57.000 153 21626.28 396.41 42678.89 88888.00 2024-06-01 10:54:58.000 153 21626.28 396.40 42678.86 88888.00 2024-06-01 10:54:59.000 153 21626.30 396.38 42678.85 88888.00 2024-06-01 10:55:00.000 153 21626.32 396.37 42678.89 47800.00 2024-06-01 10:55:01.000 153 21626.31 396.39 42678.93 88888.00 2024-06-01 10:55:02.000 153 21626.32 396.37 42678.90 88888.00 2024-06-01 10:55:03.000 153 21626.34 396.35 42678.89 88888.00 2024-06-01 10:55:04.000 153 21626.37 396.31 42678.89 88888.00 2024-06-01 10:55:05.000 153 21626.40 396.27 42678.89 47800.49 2024-06-01 10:55:06.000 153 21626.41 396.28 42678.88 88888.00 2024-06-01 10:55:07.000 153 21626.42 396.31 42678.89 88888.00 2024-06-01 10:55:08.000 153 21626.42 396.31 42678.88 88888.00 2024-06-01 10:55:09.000 153 21626.38 396.27 42678.87 88888.00 2024-06-01 10:55:10.000 153 21626.36 396.22 42678.86 47800.24 2024-06-01 10:55:11.000 153 21626.39 396.22 42678.85 88888.00 2024-06-01 10:55:12.000 153 21626.47 396.24 42678.86 88888.00 2024-06-01 10:55:13.000 153 21626.53 396.24 42678.89 88888.00 2024-06-01 10:55:14.000 153 21626.51 396.21 42678.91 88888.00 2024-06-01 10:55:15.000 153 21626.42 396.20 42678.87 47800.18 2024-06-01 10:55:16.000 153 21626.37 396.19 42678.81 88888.00 2024-06-01 10:55:17.000 153 21626.40 396.20 42678.79 88888.00 2024-06-01 10:55:18.000 153 21626.47 396.20 42678.75 88888.00 2024-06-01 10:55:19.000 153 21626.53 396.21 42678.73 88888.00 2024-06-01 10:55:20.000 153 21626.55 396.24 42678.78 47800.51 2024-06-01 10:55:21.000 153 21626.53 396.28 42678.86 88888.00 2024-06-01 10:55:22.000 153 21626.54 396.31 42678.89 88888.00 2024-06-01 10:55:23.000 153 21626.55 396.31 42678.86 88888.00 2024-06-01 10:55:24.000 153 21626.52 396.25 42678.82 88888.00 2024-06-01 10:55:25.000 153 21626.48 396.20 42678.81 47800.43 2024-06-01 10:55:26.000 153 21626.46 396.19 42678.81 88888.00 2024-06-01 10:55:27.000 153 21626.46 396.20 42678.81 88888.00 2024-06-01 10:55:28.000 153 21626.48 396.21 42678.82 88888.00 2024-06-01 10:55:29.000 153 21626.50 396.21 42678.84 88888.00 2024-06-01 10:55:30.000 153 21626.51 396.21 42678.81 47800.53 2024-06-01 10:55:31.000 153 21626.53 396.24 42678.76 88888.00 2024-06-01 10:55:32.000 153 21626.54 396.25 42678.74 88888.00 2024-06-01 10:55:33.000 153 21626.55 396.24 42678.76 88888.00 2024-06-01 10:55:34.000 153 21626.53 396.21 42678.75 88888.00 2024-06-01 10:55:35.000 153 21626.49 396.20 42678.72 47800.18 2024-06-01 10:55:36.000 153 21626.48 396.18 42678.71 88888.00 2024-06-01 10:55:37.000 153 21626.48 396.14 42678.74 88888.00 2024-06-01 10:55:38.000 153 21626.47 396.14 42678.75 88888.00 2024-06-01 10:55:39.000 153 21626.49 396.15 42678.73 88888.00 2024-06-01 10:55:40.000 153 21626.54 396.11 42678.75 47800.56 2024-06-01 10:55:41.000 153 21626.56 396.08 42678.79 88888.00 2024-06-01 10:55:42.000 153 21626.55 396.10 42678.79 88888.00 2024-06-01 10:55:43.000 153 21626.54 396.12 42678.71 88888.00 2024-06-01 10:55:44.000 153 21626.52 396.12 42678.66 88888.00 2024-06-01 10:55:45.000 153 21626.52 396.11 42678.67 47800.20 2024-06-01 10:55:46.000 153 21626.57 396.08 42678.69 88888.00 2024-06-01 10:55:47.000 153 21626.60 396.07 42678.70 88888.00 2024-06-01 10:55:48.000 153 21626.62 396.10 42678.73 88888.00 2024-06-01 10:55:49.000 153 21626.62 396.14 42678.77 88888.00 2024-06-01 10:55:50.000 153 21626.56 396.12 42678.77 47800.54 2024-06-01 10:55:51.000 153 21626.47 396.05 42678.72 88888.00 2024-06-01 10:55:52.000 153 21626.42 396.00 42678.69 88888.00 2024-06-01 10:55:53.000 153 21626.42 395.98 42678.73 88888.00 2024-06-01 10:55:54.000 153 21626.42 396.00 42678.76 88888.00 2024-06-01 10:55:55.000 153 21626.41 396.02 42678.74 47800.28 2024-06-01 10:55:56.000 153 21626.41 396.02 42678.72 88888.00 2024-06-01 10:55:57.000 153 21626.43 396.01 42678.71 88888.00 2024-06-01 10:55:58.000 153 21626.43 396.03 42678.71 88888.00 2024-06-01 10:55:59.000 153 21626.44 396.06 42678.72 88888.00 2024-06-01 10:56:00.000 153 21626.48 396.08 42678.75 47800.34 2024-06-01 10:56:01.000 153 21626.49 396.05 42678.77 88888.00 2024-06-01 10:56:02.000 153 21626.46 396.01 42678.73 88888.00 2024-06-01 10:56:03.000 153 21626.44 395.97 42678.67 88888.00 2024-06-01 10:56:04.000 153 21626.46 395.94 42678.66 88888.00 2024-06-01 10:56:05.000 153 21626.46 395.92 42678.68 47800.24 2024-06-01 10:56:06.000 153 21626.44 395.93 42678.72 88888.00 2024-06-01 10:56:07.000 153 21626.44 395.93 42678.72 88888.00 2024-06-01 10:56:08.000 153 21626.44 395.93 42678.68 88888.00 2024-06-01 10:56:09.000 153 21626.44 395.94 42678.68 88888.00 2024-06-01 10:56:10.000 153 21626.46 395.94 42678.68 47800.55 2024-06-01 10:56:11.000 153 21626.45 395.93 42678.66 88888.00 2024-06-01 10:56:12.000 153 21626.45 395.91 42678.66 88888.00 2024-06-01 10:56:13.000 153 21626.50 395.91 42678.69 88888.00 2024-06-01 10:56:14.000 153 21626.50 395.94 42678.70 88888.00 2024-06-01 10:56:15.000 153 21626.49 395.98 42678.73 47800.29 2024-06-01 10:56:16.000 153 21626.52 395.99 42678.78 88888.00 2024-06-01 10:56:17.000 153 21626.53 395.97 42678.75 88888.00 2024-06-01 10:56:18.000 153 21626.47 395.99 42678.71 88888.00 2024-06-01 10:56:19.000 153 21626.44 396.01 42678.69 88888.00 2024-06-01 10:56:20.000 153 21626.45 395.99 42678.66 47800.21 2024-06-01 10:56:21.000 153 21626.47 395.96 42678.61 88888.00 2024-06-01 10:56:22.000 153 21626.46 395.93 42678.60 88888.00 2024-06-01 10:56:23.000 153 21626.43 395.91 42678.64 88888.00 2024-06-01 10:56:24.000 153 21626.45 395.92 42678.67 88888.00 2024-06-01 10:56:25.000 153 21626.49 395.90 42678.64 47800.66 2024-06-01 10:56:26.000 153 21626.45 395.86 42678.62 88888.00 2024-06-01 10:56:27.000 153 21626.40 395.84 42678.57 88888.00 2024-06-01 10:56:28.000 153 21626.40 395.88 42678.53 88888.00 2024-06-01 10:56:29.000 153 21626.44 395.93 42678.52 88888.00 2024-06-01 10:56:30.000 153 21626.45 395.92 42678.54 47800.60 2024-06-01 10:56:31.000 153 21626.48 395.91 42678.56 88888.00 2024-06-01 10:56:32.000 153 21626.50 395.91 42678.60 88888.00 2024-06-01 10:56:33.000 153 21626.49 395.90 42678.62 88888.00 2024-06-01 10:56:34.000 153 21626.46 395.89 42678.66 88888.00 2024-06-01 10:56:35.000 153 21626.45 395.90 42678.69 47800.71 2024-06-01 10:56:36.000 153 21626.49 395.91 42678.67 88888.00 2024-06-01 10:56:37.000 153 21626.52 395.92 42678.62 88888.00 2024-06-01 10:56:38.000 153 21626.51 395.93 42678.60 88888.00 2024-06-01 10:56:39.000 153 21626.52 395.94 42678.61 88888.00 2024-06-01 10:56:40.000 153 21626.54 395.96 42678.63 47800.09 2024-06-01 10:56:41.000 153 21626.56 395.95 42678.64 88888.00 2024-06-01 10:56:42.000 153 21626.59 395.87 42678.62 88888.00 2024-06-01 10:56:43.000 153 21626.63 395.82 42678.62 88888.00 2024-06-01 10:56:44.000 153 21626.65 395.83 42678.64 88888.00 2024-06-01 10:56:45.000 153 21626.63 395.87 42678.64 47800.42 2024-06-01 10:56:46.000 153 21626.61 395.89 42678.62 88888.00 2024-06-01 10:56:47.000 153 21626.59 395.88 42678.63 88888.00 2024-06-01 10:56:48.000 153 21626.62 395.85 42678.67 88888.00 2024-06-01 10:56:49.000 153 21626.69 395.82 42678.71 88888.00 2024-06-01 10:56:50.000 153 21626.74 395.80 42678.69 47800.30 2024-06-01 10:56:51.000 153 21626.73 395.78 42678.65 88888.00 2024-06-01 10:56:52.000 153 21626.68 395.73 42678.60 88888.00 2024-06-01 10:56:53.000 153 21626.65 395.65 42678.56 88888.00 2024-06-01 10:56:54.000 153 21626.66 395.63 42678.56 88888.00 2024-06-01 10:56:55.000 153 21626.65 395.66 42678.57 47800.16 2024-06-01 10:56:56.000 153 21626.62 395.70 42678.61 88888.00 2024-06-01 10:56:57.000 153 21626.61 395.74 42678.67 88888.00 2024-06-01 10:56:58.000 153 21626.62 395.75 42678.73 88888.00 2024-06-01 10:56:59.000 153 21626.65 395.71 42678.76 88888.00 2024-06-01 10:57:00.000 153 21626.68 395.67 42678.73 47800.60 2024-06-01 10:57:01.000 153 21626.66 395.65 42678.68 88888.00 2024-06-01 10:57:02.000 153 21626.63 395.64 42678.68 88888.00 2024-06-01 10:57:03.000 153 21626.63 395.62 42678.71 88888.00 2024-06-01 10:57:04.000 153 21626.62 395.61 42678.72 88888.00 2024-06-01 10:57:05.000 153 21626.57 395.58 42678.70 99999.00 2024-06-01 10:57:06.000 153 21626.57 395.56 42678.70 99999.00 2024-06-01 10:57:07.000 153 21626.58 395.55 42678.71 99999.00 2024-06-01 10:57:08.000 153 21626.57 395.54 42678.69 99999.00 2024-06-01 10:57:09.000 153 21626.59 395.53 42678.66 99999.00 2024-06-01 10:57:10.000 153 21626.66 395.52 42678.65 47800.46 2024-06-01 10:57:11.000 153 21626.72 395.51 42678.70 88888.00 2024-06-01 10:57:12.000 153 21626.69 395.53 42678.75 88888.00 2024-06-01 10:57:13.000 153 21626.62 395.60 42678.74 88888.00 2024-06-01 10:57:14.000 153 21626.62 395.65 42678.74 88888.00 2024-06-01 10:57:15.000 153 21626.67 395.65 42678.73 47799.99 2024-06-01 10:57:16.000 153 21626.70 395.65 42678.68 88888.00 2024-06-01 10:57:17.000 153 21626.69 395.65 42678.63 88888.00 2024-06-01 10:57:18.000 153 21626.69 395.63 42678.63 88888.00 2024-06-01 10:57:19.000 153 21626.68 395.62 42678.62 88888.00 2024-06-01 10:57:20.000 153 21626.67 395.61 42678.59 47799.86 2024-06-01 10:57:21.000 153 21626.68 395.60 42678.62 88888.00 2024-06-01 10:57:22.000 153 21626.70 395.59 42678.65 88888.00 2024-06-01 10:57:23.000 153 21626.72 395.58 42678.64 88888.00 2024-06-01 10:57:24.000 153 21626.76 395.60 42678.61 88888.00 2024-06-01 10:57:25.000 153 21626.77 395.60 42678.57 47800.15 2024-06-01 10:57:26.000 153 21626.73 395.56 42678.56 88888.00 2024-06-01 10:57:27.000 153 21626.69 395.54 42678.57 88888.00 2024-06-01 10:57:28.000 153 21626.69 395.58 42678.57 88888.00 2024-06-01 10:57:29.000 153 21626.72 395.61 42678.56 88888.00 2024-06-01 10:57:30.000 153 21626.76 395.63 42678.56 47800.17 2024-06-01 10:57:31.000 153 21626.78 395.64 42678.61 88888.00 2024-06-01 10:57:32.000 153 21626.77 395.62 42678.67 88888.00 2024-06-01 10:57:33.000 153 21626.75 395.61 42678.66 88888.00 2024-06-01 10:57:34.000 153 21626.77 395.61 42678.59 88888.00 2024-06-01 10:57:35.000 153 21626.79 395.62 42678.54 47800.38 2024-06-01 10:57:36.000 153 21626.80 395.61 42678.55 88888.00 2024-06-01 10:57:37.000 153 21626.81 395.57 42678.59 88888.00 2024-06-01 10:57:38.000 153 21626.85 395.52 42678.66 88888.00 2024-06-01 10:57:39.000 153 21626.90 395.48 42678.73 88888.00 2024-06-01 10:57:40.000 153 21626.91 395.50 42678.73 47800.45 2024-06-01 10:57:41.000 153 21626.92 395.53 42678.69 88888.00 2024-06-01 10:57:42.000 153 21626.94 395.49 42678.66 88888.00 2024-06-01 10:57:43.000 153 21626.97 395.40 42678.65 88888.00 2024-06-01 10:57:44.000 153 21627.00 395.39 42678.63 88888.00 2024-06-01 10:57:45.000 153 21627.01 395.43 42678.61 47800.43 2024-06-01 10:57:46.000 153 21627.04 395.47 42678.61 88888.00 2024-06-01 10:57:47.000 153 21627.08 395.46 42678.62 88888.00 2024-06-01 10:57:48.000 153 21627.07 395.44 42678.59 88888.00 2024-06-01 10:57:49.000 153 21627.06 395.41 42678.58 88888.00 2024-06-01 10:57:50.000 153 21627.07 395.37 42678.59 47800.78 2024-06-01 10:57:51.000 153 21627.10 395.37 42678.57 88888.00 2024-06-01 10:57:52.000 153 21627.14 395.42 42678.56 88888.00 2024-06-01 10:57:53.000 153 21627.17 395.41 42678.57 88888.00 2024-06-01 10:57:54.000 153 21627.19 395.37 42678.57 88888.00 2024-06-01 10:57:55.000 153 21627.19 395.37 42678.57 47800.27 2024-06-01 10:57:56.000 153 21627.19 395.38 42678.56 88888.00 2024-06-01 10:57:57.000 153 21627.19 395.38 42678.55 88888.00 2024-06-01 10:57:58.000 153 21627.19 395.34 42678.55 88888.00 2024-06-01 10:57:59.000 153 21627.20 395.32 42678.55 88888.00 2024-06-01 10:58:00.000 153 21627.17 395.34 42678.54 47800.45 2024-06-01 10:58:01.000 153 21627.11 395.37 42678.51 88888.00 2024-06-01 10:58:02.000 153 21627.07 395.40 42678.49 88888.00 2024-06-01 10:58:03.000 153 21627.08 395.43 42678.52 88888.00 2024-06-01 10:58:04.000 153 21627.13 395.44 42678.56 88888.00 2024-06-01 10:58:05.000 153 21627.16 395.42 42678.55 47800.24 2024-06-01 10:58:06.000 153 21627.15 395.40 42678.50 88888.00 2024-06-01 10:58:07.000 153 21627.15 395.38 42678.45 88888.00 2024-06-01 10:58:08.000 153 21627.15 395.40 42678.45 88888.00 2024-06-01 10:58:09.000 153 21627.12 395.41 42678.48 88888.00 2024-06-01 10:58:10.000 153 21627.07 395.36 42678.48 47799.97 2024-06-01 10:58:11.000 153 21627.06 395.33 42678.47 88888.00 2024-06-01 10:58:12.000 153 21627.10 395.37 42678.46 88888.00 2024-06-01 10:58:13.000 153 21627.15 395.41 42678.46 88888.00 2024-06-01 10:58:14.000 153 21627.16 395.41 42678.46 88888.00 2024-06-01 10:58:15.000 153 21627.15 395.37 42678.46 47800.67 2024-06-01 10:58:16.000 153 21627.16 395.30 42678.43 88888.00 2024-06-01 10:58:17.000 153 21627.20 395.25 42678.43 88888.00 2024-06-01 10:58:18.000 153 21627.20 395.22 42678.44 88888.00 2024-06-01 10:58:19.000 153 21627.19 395.24 42678.43 88888.00 2024-06-01 10:58:20.000 153 21627.19 395.28 42678.43 47800.46 2024-06-01 10:58:21.000 153 21627.20 395.28 42678.45 88888.00 2024-06-01 10:58:22.000 153 21627.20 395.24 42678.48 88888.00 2024-06-01 10:58:23.000 153 21627.22 395.21 42678.50 88888.00 2024-06-01 10:58:24.000 153 21627.24 395.19 42678.48 88888.00 2024-06-01 10:58:25.000 153 21627.26 395.20 42678.48 47800.54 2024-06-01 10:58:26.000 153 21627.26 395.24 42678.50 88888.00 2024-06-01 10:58:27.000 153 21627.25 395.28 42678.54 88888.00 2024-06-01 10:58:28.000 153 21627.22 395.29 42678.57 88888.00 2024-06-01 10:58:29.000 153 21627.19 395.28 42678.57 88888.00 2024-06-01 10:58:30.000 153 21627.19 395.25 42678.59 47800.58 2024-06-01 10:58:31.000 153 21627.24 395.21 42678.59 88888.00 2024-06-01 10:58:32.000 153 21627.31 395.22 42678.54 88888.00 2024-06-01 10:58:33.000 153 21627.35 395.24 42678.48 88888.00 2024-06-01 10:58:34.000 153 21627.35 395.23 42678.43 88888.00 2024-06-01 10:58:35.000 153 21627.40 395.19 42678.44 47800.41 2024-06-01 10:58:36.000 153 21627.47 395.18 42678.47 88888.00 2024-06-01 10:58:37.000 153 21627.51 395.18 42678.46 88888.00 2024-06-01 10:58:38.000 153 21627.54 395.16 42678.43 88888.00 2024-06-01 10:58:39.000 153 21627.59 395.14 42678.39 88888.00 2024-06-01 10:58:40.000 153 21627.60 395.10 42678.33 47800.24 2024-06-01 10:58:41.000 153 21627.60 395.06 42678.30 88888.00 2024-06-01 10:58:42.000 153 21627.61 395.04 42678.31 88888.00 2024-06-01 10:58:43.000 153 21627.62 395.04 42678.30 88888.00 2024-06-01 10:58:44.000 153 21627.62 395.04 42678.27 88888.00 2024-06-01 10:58:45.000 153 21627.63 395.03 42678.27 47800.60 2024-06-01 10:58:46.000 153 21627.68 395.01 42678.28 88888.00 2024-06-01 10:58:47.000 153 21627.71 395.01 42678.31 88888.00 2024-06-01 10:58:48.000 153 21627.73 395.04 42678.30 88888.00 2024-06-01 10:58:49.000 153 21627.74 395.06 42678.29 88888.00 2024-06-01 10:58:50.000 153 21627.77 395.01 42678.30 47800.54 2024-06-01 10:58:51.000 153 21627.79 394.97 42678.28 88888.00 2024-06-01 10:58:52.000 153 21627.79 394.99 42678.27 88888.00 2024-06-01 10:58:53.000 153 21627.78 395.07 42678.27 88888.00 2024-06-01 10:58:54.000 153 21627.78 395.09 42678.25 88888.00 2024-06-01 10:58:55.000 153 21627.79 395.05 42678.23 47800.53 2024-06-01 10:58:56.000 153 21627.81 395.01 42678.23 88888.00 2024-06-01 10:58:57.000 153 21627.81 395.00 42678.22 88888.00 2024-06-01 10:58:58.000 153 21627.81 395.00 42678.23 88888.00 2024-06-01 10:58:59.000 153 21627.83 394.98 42678.23 88888.00 2024-06-01 10:59:00.000 153 21627.84 394.93 42678.21 47800.42 2024-06-01 10:59:01.000 153 21627.83 394.91 42678.19 88888.00 2024-06-01 10:59:02.000 153 21627.82 394.93 42678.18 88888.00 2024-06-01 10:59:03.000 153 21627.82 394.94 42678.20 88888.00 2024-06-01 10:59:04.000 153 21627.83 394.93 42678.23 88888.00 2024-06-01 10:59:05.000 153 21627.85 394.90 42678.26 47800.25 2024-06-01 10:59:06.000 153 21627.87 394.89 42678.27 88888.00 2024-06-01 10:59:07.000 153 21627.84 394.87 42678.26 88888.00 2024-06-01 10:59:08.000 153 21627.84 394.87 42678.27 88888.00 2024-06-01 10:59:09.000 153 21627.89 394.88 42678.29 88888.00 2024-06-01 10:59:10.000 153 21627.93 394.86 42678.31 47800.16 2024-06-01 10:59:11.000 153 21627.89 394.82 42678.32 88888.00 2024-06-01 10:59:12.000 153 21627.86 394.79 42678.32 88888.00 2024-06-01 10:59:13.000 153 21627.89 394.78 42678.31 88888.00 2024-06-01 10:59:14.000 153 21627.92 394.79 42678.29 88888.00 2024-06-01 10:59:15.000 153 21627.93 394.79 42678.25 47800.67 2024-06-01 10:59:16.000 153 21627.92 394.77 42678.21 88888.00 2024-06-01 10:59:17.000 153 21627.90 394.77 42678.19 88888.00 2024-06-01 10:59:18.000 153 21627.89 394.77 42678.18 88888.00 2024-06-01 10:59:19.000 153 21627.91 394.77 42678.18 88888.00 2024-06-01 10:59:20.000 153 21627.94 394.76 42678.19 47800.18 2024-06-01 10:59:21.000 153 21628.00 394.74 42678.24 88888.00 2024-06-01 10:59:22.000 153 21628.05 394.72 42678.30 88888.00 2024-06-01 10:59:23.000 153 21628.03 394.70 42678.29 88888.00 2024-06-01 10:59:24.000 153 21627.97 394.67 42678.23 88888.00 2024-06-01 10:59:25.000 153 21627.97 394.66 42678.16 47800.20 2024-06-01 10:59:26.000 153 21627.99 394.66 42678.13 88888.00 2024-06-01 10:59:27.000 153 21627.97 394.62 42678.12 88888.00 2024-06-01 10:59:28.000 153 21627.94 394.59 42678.09 88888.00 2024-06-01 10:59:29.000 153 21627.95 394.61 42678.04 88888.00 2024-06-01 10:59:30.000 153 21627.97 394.63 42678.04 47800.15 2024-06-01 10:59:31.000 153 21627.98 394.65 42678.07 88888.00 2024-06-01 10:59:32.000 153 21627.98 394.66 42678.07 88888.00 2024-06-01 10:59:33.000 153 21627.99 394.69 42678.06 88888.00 2024-06-01 10:59:34.000 153 21628.01 394.69 42678.06 88888.00 2024-06-01 10:59:35.000 153 21628.04 394.67 42678.05 47800.33 2024-06-01 10:59:36.000 153 21628.04 394.59 42678.03 88888.00 2024-06-01 10:59:37.000 153 21627.96 394.53 42678.02 88888.00 2024-06-01 10:59:38.000 153 21627.89 394.55 42677.99 88888.00 2024-06-01 10:59:39.000 153 21627.91 394.60 42677.96 88888.00 2024-06-01 10:59:40.000 153 21627.98 394.62 42677.96 47800.14 2024-06-01 10:59:41.000 153 21628.03 394.62 42678.01 88888.00 2024-06-01 10:59:42.000 153 21628.02 394.61 42678.05 88888.00 2024-06-01 10:59:43.000 153 21628.00 394.59 42678.05 88888.00 2024-06-01 10:59:44.000 153 21628.00 394.59 42678.05 88888.00 2024-06-01 10:59:45.000 153 21628.01 394.59 42678.06 47800.55 2024-06-01 10:59:46.000 153 21627.99 394.55 42678.04 88888.00 2024-06-01 10:59:47.000 153 21627.99 394.51 42678.01 88888.00 2024-06-01 10:59:48.000 153 21628.02 394.51 42678.01 88888.00 2024-06-01 10:59:49.000 153 21628.06 394.55 42678.04 88888.00 2024-06-01 10:59:50.000 153 21628.07 394.59 42678.07 47800.35 2024-06-01 10:59:51.000 153 21628.08 394.57 42678.08 88888.00 2024-06-01 10:59:52.000 153 21628.10 394.52 42678.06 88888.00 2024-06-01 10:59:53.000 153 21628.11 394.47 42678.03 88888.00 2024-06-01 10:59:54.000 153 21628.10 394.44 42678.02 88888.00 2024-06-01 10:59:55.000 153 21628.10 394.42 42678.00 47800.07 2024-06-01 10:59:56.000 153 21628.11 394.39 42678.00 88888.00 2024-06-01 10:59:57.000 153 21628.14 394.38 42678.06 88888.00 2024-06-01 10:59:58.000 153 21628.15 394.36 42678.11 88888.00 2024-06-01 10:59:59.000 153 21628.16 394.32 42678.08 88888.00 2024-06-01 11:00:00.000 153 21628.16 394.26 42678.04 47800.46 2024-06-01 11:00:01.000 153 21628.14 394.19 42678.03 88888.00 2024-06-01 11:00:02.000 153 21628.10 394.17 42678.06 88888.00 2024-06-01 11:00:03.000 153 21628.10 394.18 42678.10 88888.00 2024-06-01 11:00:04.000 153 21628.17 394.20 42678.13 88888.00 2024-06-01 11:00:05.000 153 21628.20 394.19 42678.14 47800.71 2024-06-01 11:00:06.000 153 21628.15 394.18 42678.12 88888.00 2024-06-01 11:00:07.000 153 21628.09 394.22 42678.07 88888.00 2024-06-01 11:00:08.000 153 21628.09 394.28 42677.99 88888.00 2024-06-01 11:00:09.000 153 21628.09 394.26 42677.92 88888.00 2024-06-01 11:00:10.000 153 21628.08 394.21 42677.93 47800.47 2024-06-01 11:00:11.000 153 21628.08 394.21 42678.00 88888.00 2024-06-01 11:00:12.000 153 21628.07 394.23 42678.01 88888.00 2024-06-01 11:00:13.000 153 21628.08 394.23 42677.95 88888.00 2024-06-01 11:00:14.000 153 21628.09 394.26 42677.91 88888.00 2024-06-01 11:00:15.000 153 21628.10 394.31 42677.95 47800.51 2024-06-01 11:00:16.000 153 21628.13 394.38 42678.02 88888.00 2024-06-01 11:00:17.000 153 21628.13 394.42 42678.05 88888.00 2024-06-01 11:00:18.000 153 21628.11 394.42 42678.02 88888.00 2024-06-01 11:00:19.000 153 21628.13 394.41 42678.01 88888.00 2024-06-01 11:00:20.000 153 21628.15 394.35 42678.01 47800.39 2024-06-01 11:00:21.000 153 21628.14 394.29 42678.02 88888.00 2024-06-01 11:00:22.000 153 21628.13 394.29 42678.03 88888.00 2024-06-01 11:00:23.000 153 21628.14 394.30 42678.02 88888.00 2024-06-01 11:00:24.000 153 21628.15 394.26 42678.00 88888.00 2024-06-01 11:00:25.000 153 21628.16 394.22 42677.98 47800.53 2024-06-01 11:00:26.000 153 21628.16 394.21 42677.98 88888.00 2024-06-01 11:00:27.000 153 21628.18 394.18 42678.00 88888.00 2024-06-01 11:00:28.000 153 21628.19 394.13 42677.98 88888.00 2024-06-01 11:00:29.000 153 21628.21 394.11 42677.95 88888.00 2024-06-01 11:00:30.000 153 21628.23 394.13 42677.94 47800.22 2024-06-01 11:00:31.000 153 21628.23 394.16 42677.96 88888.00 2024-06-01 11:00:32.000 153 21628.20 394.15 42677.95 88888.00 2024-06-01 11:00:33.000 153 21628.16 394.09 42677.92 88888.00 2024-06-01 11:00:34.000 153 21628.16 394.03 42677.89 88888.00 2024-06-01 11:00:35.000 153 21628.18 394.02 42677.87 47800.24 2024-06-01 11:00:36.000 153 21628.18 394.04 42677.88 88888.00 2024-06-01 11:00:37.000 153 21628.23 394.05 42677.92 88888.00 2024-06-01 11:00:38.000 153 21628.29 394.06 42677.94 88888.00 2024-06-01 11:00:39.000 153 21628.28 394.08 42677.93 88888.00 2024-06-01 11:00:40.000 153 21628.25 394.10 42677.93 47799.95 2024-06-01 11:00:41.000 153 21628.27 394.10 42677.93 88888.00 2024-06-01 11:00:42.000 153 21628.28 394.04 42677.85 88888.00 2024-06-01 11:00:43.000 153 21628.28 394.00 42677.77 88888.00 2024-06-01 11:00:44.000 153 21628.28 394.04 42677.77 88888.00 2024-06-01 11:00:45.000 153 21628.30 394.11 42677.81 47800.11 2024-06-01 11:00:46.000 153 21628.32 394.15 42677.83 88888.00 2024-06-01 11:00:47.000 153 21628.31 394.14 42677.82 88888.00 2024-06-01 11:00:48.000 153 21628.28 394.10 42677.81 88888.00 2024-06-01 11:00:49.000 153 21628.31 394.06 42677.81 88888.00 2024-06-01 11:00:50.000 153 21628.33 394.03 42677.82 47800.48 2024-06-01 11:00:51.000 153 21628.34 393.98 42677.83 88888.00 2024-06-01 11:00:52.000 153 21628.36 393.93 42677.86 88888.00 2024-06-01 11:00:53.000 153 21628.39 393.92 42677.88 88888.00 2024-06-01 11:00:54.000 153 21628.41 393.96 42677.86 88888.00 2024-06-01 11:00:55.000 153 21628.43 394.03 42677.84 47800.34 2024-06-01 11:00:56.000 153 21628.43 394.08 42677.83 88888.00 2024-06-01 11:00:57.000 153 21628.41 394.07 42677.84 88888.00 2024-06-01 11:00:58.000 153 21628.39 394.04 42677.85 88888.00 2024-06-01 11:00:59.000 153 21628.37 394.02 42677.82 88888.00 2024-06-01 11:01:00.000 153 21628.38 394.05 42677.81 47800.32 2024-06-01 11:01:01.000 153 21628.40 394.08 42677.79 88888.00 2024-06-01 11:01:02.000 153 21628.44 394.06 42677.76 88888.00 2024-06-01 11:01:03.000 153 21628.52 394.07 42677.77 88888.00 2024-06-01 11:01:04.000 153 21628.56 394.09 42677.78 88888.00 2024-06-01 11:01:05.000 153 21628.55 394.06 42677.80 47800.46 2024-06-01 11:01:06.000 153 21628.55 394.02 42677.80 88888.00 2024-06-01 11:01:07.000 153 21628.57 394.00 42677.78 88888.00 2024-06-01 11:01:08.000 153 21628.58 393.99 42677.75 88888.00 2024-06-01 11:01:09.000 153 21628.59 393.96 42677.72 88888.00 2024-06-01 11:01:10.000 153 21628.62 393.94 42677.70 47800.03 2024-06-01 11:01:11.000 153 21628.66 393.96 42677.71 88888.00 2024-06-01 11:01:12.000 153 21628.69 393.96 42677.76 88888.00 2024-06-01 11:01:13.000 153 21628.67 393.94 42677.82 88888.00 2024-06-01 11:01:14.000 153 21628.67 393.96 42677.88 88888.00 2024-06-01 11:01:15.000 153 21628.70 393.96 42677.86 47800.23 2024-06-01 11:01:16.000 153 21628.73 393.88 42677.81 88888.00 2024-06-01 11:01:17.000 153 21628.74 393.80 42677.79 88888.00 2024-06-01 11:01:18.000 153 21628.74 393.79 42677.78 88888.00 2024-06-01 11:01:19.000 153 21628.77 393.85 42677.81 88888.00 2024-06-01 11:01:20.000 153 21628.81 393.90 42677.85 47800.02 2024-06-01 11:01:21.000 153 21628.81 393.90 42677.87 88888.00 2024-06-01 11:01:22.000 153 21628.83 393.90 42677.87 88888.00 2024-06-01 11:01:23.000 153 21628.85 393.92 42677.84 88888.00 2024-06-01 11:01:24.000 153 21628.81 393.92 42677.82 88888.00 2024-06-01 11:01:25.000 153 21628.74 393.89 42677.80 47800.09 2024-06-01 11:01:26.000 153 21628.72 393.87 42677.79 88888.00 2024-06-01 11:01:27.000 153 21628.71 393.86 42677.80 88888.00 2024-06-01 11:01:28.000 153 21628.73 393.88 42677.82 88888.00 2024-06-01 11:01:29.000 153 21628.75 393.89 42677.82 88888.00 2024-06-01 11:01:30.000 153 21628.76 393.89 42677.84 47800.01 2024-06-01 11:01:31.000 153 21628.80 393.88 42677.88 88888.00 2024-06-01 11:01:32.000 153 21628.83 393.85 42677.87 88888.00 2024-06-01 11:01:33.000 153 21628.81 393.82 42677.82 88888.00 2024-06-01 11:01:34.000 153 21628.75 393.81 42677.78 88888.00 2024-06-01 11:01:35.000 153 21628.74 393.76 42677.74 47800.21 2024-06-01 11:01:36.000 153 21628.77 393.71 42677.74 88888.00 2024-06-01 11:01:37.000 153 21628.75 393.73 42677.77 88888.00 2024-06-01 11:01:38.000 153 21628.76 393.74 42677.76 88888.00 2024-06-01 11:01:39.000 153 21628.79 393.71 42677.70 88888.00 2024-06-01 11:01:40.000 153 21628.77 393.69 42677.66 47800.24 2024-06-01 11:01:41.000 153 21628.71 393.70 42677.62 88888.00 2024-06-01 11:01:42.000 153 21628.68 393.68 42677.59 88888.00 2024-06-01 11:01:43.000 153 21628.70 393.65 42677.57 88888.00 2024-06-01 11:01:44.000 153 21628.71 393.66 42677.59 88888.00 2024-06-01 11:01:45.000 153 21628.69 393.70 42677.67 47800.12 2024-06-01 11:01:46.000 153 21628.70 393.71 42677.72 88888.00 2024-06-01 11:01:47.000 153 21628.74 393.70 42677.69 88888.00 2024-06-01 11:01:48.000 153 21628.73 393.70 42677.65 88888.00 2024-06-01 11:01:49.000 153 21628.67 393.69 42677.65 88888.00 2024-06-01 11:01:50.000 153 21628.63 393.69 42677.66 47800.24 2024-06-01 11:01:51.000 153 21628.62 393.69 42677.66 88888.00 2024-06-01 11:01:52.000 153 21628.61 393.67 42677.69 88888.00 2024-06-01 11:01:53.000 153 21628.60 393.65 42677.69 88888.00 2024-06-01 11:01:54.000 153 21628.57 393.63 42677.67 88888.00 2024-06-01 11:01:55.000 153 21628.56 393.62 42677.68 47800.16 2024-06-01 11:01:56.000 153 21628.56 393.62 42677.69 88888.00 2024-06-01 11:01:57.000 153 21628.54 393.61 42677.68 88888.00 2024-06-01 11:01:58.000 153 21628.52 393.57 42677.63 88888.00 2024-06-01 11:01:59.000 153 21628.55 393.56 42677.61 88888.00 2024-06-01 11:02:00.000 153 21628.59 393.57 42677.59 47800.41 2024-06-01 11:02:01.000 153 21628.64 393.57 42677.59 88888.00 2024-06-01 11:02:02.000 153 21628.67 393.55 42677.60 88888.00 2024-06-01 11:02:03.000 153 21628.67 393.54 42677.59 88888.00 2024-06-01 11:02:04.000 153 21628.70 393.56 42677.60 88888.00 2024-06-01 11:02:05.000 153 21628.78 393.60 42677.62 47800.35 2024-06-01 11:02:06.000 153 21628.84 393.61 42677.61 88888.00 2024-06-01 11:02:07.000 153 21628.85 393.60 42677.57 88888.00 2024-06-01 11:02:08.000 153 21628.84 393.63 42677.56 88888.00 2024-06-01 11:02:09.000 153 21628.84 393.67 42677.57 88888.00 2024-06-01 11:02:10.000 153 21628.84 393.69 42677.61 47800.36 2024-06-01 11:02:11.000 153 21628.83 393.66 42677.64 88888.00 2024-06-01 11:02:12.000 153 21628.82 393.63 42677.63 88888.00 2024-06-01 11:02:13.000 153 21628.81 393.65 42677.62 88888.00 2024-06-01 11:02:14.000 153 21628.79 393.65 42677.58 88888.00 2024-06-01 11:02:15.000 153 21628.77 393.60 42677.51 47800.67 2024-06-01 11:02:16.000 153 21628.78 393.60 42677.48 88888.00 2024-06-01 11:02:17.000 153 21628.80 393.63 42677.52 88888.00 2024-06-01 11:02:18.000 153 21628.78 393.62 42677.57 88888.00 2024-06-01 11:02:19.000 153 21628.76 393.60 42677.59 88888.00 2024-06-01 11:02:20.000 153 21628.75 393.59 42677.57 47800.12 2024-06-01 11:02:21.000 153 21628.74 393.60 42677.57 88888.00 2024-06-01 11:02:22.000 153 21628.66 393.61 42677.57 88888.00 2024-06-01 11:02:23.000 153 21628.57 393.61 42677.54 88888.00 2024-06-01 11:02:24.000 153 21628.53 393.62 42677.49 88888.00 2024-06-01 11:02:25.000 153 21628.56 393.58 42677.50 47800.16 2024-06-01 11:02:26.000 153 21628.56 393.52 42677.55 88888.00 2024-06-01 11:02:27.000 153 21628.57 393.50 42677.61 88888.00 2024-06-01 11:02:28.000 153 21628.64 393.53 42677.67 88888.00 2024-06-01 11:02:29.000 153 21628.69 393.57 42677.69 88888.00 2024-06-01 11:02:30.000 153 21628.69 393.57 42677.63 47800.45 2024-06-01 11:02:31.000 153 21628.69 393.51 42677.56 88888.00 2024-06-01 11:02:32.000 153 21628.73 393.44 42677.55 88888.00 2024-06-01 11:02:33.000 153 21628.77 393.43 42677.56 88888.00 2024-06-01 11:02:34.000 153 21628.80 393.44 42677.58 88888.00 2024-06-01 11:02:35.000 153 21628.82 393.44 42677.59 47800.36 2024-06-01 11:02:36.000 153 21628.84 393.49 42677.60 88888.00 2024-06-01 11:02:37.000 153 21628.85 393.52 42677.62 88888.00 2024-06-01 11:02:38.000 153 21628.87 393.49 42677.64 88888.00 2024-06-01 11:02:39.000 153 21628.88 393.43 42677.63 88888.00 2024-06-01 11:02:40.000 153 21628.82 393.41 42677.60 47800.48 2024-06-01 11:02:41.000 153 21628.75 393.44 42677.61 88888.00 2024-06-01 11:02:42.000 153 21628.74 393.45 42677.68 88888.00 2024-06-01 11:02:43.000 153 21628.78 393.46 42677.74 88888.00 2024-06-01 11:02:44.000 153 21628.81 393.47 42677.75 88888.00 2024-06-01 11:02:45.000 153 21628.76 393.50 42677.73 47800.35 2024-06-01 11:02:46.000 153 21628.71 393.49 42677.71 88888.00 2024-06-01 11:02:47.000 153 21628.72 393.45 42677.71 88888.00 2024-06-01 11:02:48.000 153 21628.79 393.40 42677.70 88888.00 2024-06-01 11:02:49.000 153 21628.84 393.38 42677.69 88888.00 2024-06-01 11:02:50.000 153 21628.83 393.37 42677.70 47800.11 2024-06-01 11:02:51.000 153 21628.81 393.39 42677.69 88888.00 2024-06-01 11:02:52.000 153 21628.83 393.41 42677.67 88888.00 2024-06-01 11:02:53.000 153 21628.86 393.38 42677.66 88888.00 2024-06-01 11:02:54.000 153 21628.88 393.35 42677.66 88888.00 2024-06-01 11:02:55.000 153 21628.86 393.33 42677.68 47799.75 2024-06-01 11:02:56.000 153 21628.85 393.32 42677.67 88888.00 2024-06-01 11:02:57.000 153 21628.84 393.31 42677.64 88888.00 2024-06-01 11:02:58.000 153 21628.86 393.30 42677.61 88888.00 2024-06-01 11:02:59.000 153 21628.90 393.30 42677.60 88888.00 2024-06-01 11:03:00.000 153 21628.90 393.29 42677.62 47799.99 2024-06-01 11:03:01.000 153 21628.88 393.26 42677.65 88888.00 2024-06-01 11:03:02.000 153 21628.87 393.24 42677.67 88888.00 2024-06-01 11:03:03.000 153 21628.87 393.22 42677.63 88888.00 2024-06-01 11:03:04.000 153 21628.87 393.20 42677.59 88888.00 2024-06-01 11:03:05.000 153 21628.85 393.22 42677.62 47800.23 2024-06-01 11:03:06.000 153 21628.83 393.24 42677.64 88888.00 2024-06-01 11:03:07.000 153 21628.81 393.23 42677.61 88888.00 2024-06-01 11:03:08.000 153 21628.77 393.22 42677.61 88888.00 2024-06-01 11:03:09.000 153 21628.74 393.21 42677.65 88888.00 2024-06-01 11:03:10.000 153 21628.75 393.21 42677.69 47800.22 2024-06-01 11:03:11.000 153 21628.74 393.21 42677.68 88888.00 2024-06-01 11:03:12.000 153 21628.72 393.17 42677.65 88888.00 2024-06-01 11:03:13.000 153 21628.72 393.15 42677.64 88888.00 2024-06-01 11:03:14.000 153 21628.75 393.17 42677.64 88888.00 2024-06-01 11:03:15.000 153 21628.80 393.20 42677.67 47800.53 2024-06-01 11:03:16.000 153 21628.86 393.23 42677.69 88888.00 2024-06-01 11:03:17.000 153 21628.89 393.26 42677.71 88888.00 2024-06-01 11:03:18.000 153 21628.89 393.29 42677.71 88888.00 2024-06-01 11:03:19.000 153 21628.89 393.29 42677.66 88888.00 2024-06-01 11:03:20.000 153 21628.90 393.24 42677.55 47800.09 2024-06-01 11:03:21.000 153 21628.92 393.18 42677.47 88888.00 2024-06-01 11:03:22.000 153 21628.93 393.17 42677.45 88888.00 2024-06-01 11:03:23.000 153 21628.94 393.18 42677.46 88888.00 2024-06-01 11:03:24.000 153 21628.98 393.16 42677.47 88888.00 2024-06-01 11:03:25.000 153 21629.02 393.13 42677.49 47800.21 2024-06-01 11:03:26.000 153 21629.01 393.13 42677.53 88888.00 2024-06-01 11:03:27.000 153 21628.98 393.15 42677.53 88888.00 2024-06-01 11:03:28.000 153 21628.95 393.15 42677.49 88888.00 2024-06-01 11:03:29.000 153 21628.92 393.10 42677.47 88888.00 2024-06-01 11:03:30.000 153 21628.91 393.04 42677.50 47800.07 2024-06-01 11:03:31.000 153 21628.91 393.04 42677.53 88888.00 2024-06-01 11:03:32.000 153 21628.93 393.05 42677.55 88888.00 2024-06-01 11:03:33.000 153 21628.97 393.06 42677.58 88888.00 2024-06-01 11:03:34.000 153 21628.99 393.11 42677.61 88888.00 2024-06-01 11:03:35.000 153 21628.96 393.15 42677.62 47799.76 2024-06-01 11:03:36.000 153 21628.92 393.14 42677.60 88888.00 2024-06-01 11:03:37.000 153 21628.94 393.09 42677.57 88888.00 2024-06-01 11:03:38.000 153 21628.96 393.03 42677.59 88888.00 2024-06-01 11:03:39.000 153 21628.93 393.00 42677.60 88888.00 2024-06-01 11:03:40.000 153 21628.90 393.00 42677.54 47799.87 2024-06-01 11:03:41.000 153 21628.94 393.01 42677.51 88888.00 2024-06-01 11:03:42.000 153 21628.99 393.02 42677.48 88888.00 2024-06-01 11:03:43.000 153 21629.00 393.03 42677.43 88888.00 2024-06-01 11:03:44.000 153 21629.00 393.05 42677.42 88888.00 2024-06-01 11:03:45.000 153 21628.99 393.05 42677.45 47800.17 2024-06-01 11:03:46.000 153 21628.98 393.00 42677.46 88888.00 2024-06-01 11:03:47.000 153 21628.99 392.96 42677.44 88888.00 2024-06-01 11:03:48.000 153 21629.04 392.96 42677.41 88888.00 2024-06-01 11:03:49.000 153 21629.04 392.98 42677.38 88888.00 2024-06-01 11:03:50.000 153 21629.04 393.01 42677.39 47800.31 2024-06-01 11:03:51.000 153 21629.09 393.01 42677.44 88888.00 2024-06-01 11:03:52.000 153 21629.11 392.99 42677.48 88888.00 2024-06-01 11:03:53.000 153 21629.07 392.99 42677.47 88888.00 2024-06-01 11:03:54.000 153 21629.02 392.96 42677.43 88888.00 2024-06-01 11:03:55.000 153 21629.02 392.93 42677.41 47800.38 2024-06-01 11:03:56.000 153 21629.03 392.93 42677.42 88888.00 2024-06-01 11:03:57.000 153 21629.05 392.96 42677.44 88888.00 2024-06-01 11:03:58.000 153 21629.07 392.98 42677.46 88888.00 2024-06-01 11:03:59.000 153 21629.07 392.95 42677.46 88888.00 2024-06-01 11:04:00.000 153 21629.05 392.92 42677.47 47799.92 2024-06-01 11:04:01.000 153 21629.04 392.88 42677.44 88888.00 2024-06-01 11:04:02.000 153 21629.03 392.82 42677.36 88888.00 2024-06-01 11:04:03.000 153 21629.01 392.80 42677.29 88888.00 2024-06-01 11:04:04.000 153 21628.99 392.81 42677.27 88888.00 2024-06-01 11:04:05.000 153 21629.01 392.79 42677.29 47800.32 2024-06-01 11:04:06.000 153 21629.08 392.75 42677.36 88888.00 2024-06-01 11:04:07.000 153 21629.13 392.72 42677.43 88888.00 2024-06-01 11:04:08.000 153 21629.10 392.72 42677.41 88888.00 2024-06-01 11:04:09.000 153 21629.05 392.71 42677.36 88888.00 2024-06-01 11:04:10.000 153 21629.06 392.70 42677.32 47800.20 2024-06-01 11:04:11.000 153 21629.16 392.69 42677.29 88888.00 2024-06-01 11:04:12.000 153 21629.18 392.70 42677.29 88888.00 2024-06-01 11:04:13.000 153 21629.13 392.73 42677.28 88888.00 2024-06-01 11:04:14.000 153 21629.09 392.75 42677.28 88888.00 2024-06-01 11:04:15.000 153 21629.09 392.74 42677.30 47800.36 2024-06-01 11:04:16.000 153 21629.12 392.70 42677.30 88888.00 2024-06-01 11:04:17.000 153 21629.18 392.73 42677.30 88888.00 2024-06-01 11:04:18.000 153 21629.20 392.80 42677.32 88888.00 2024-06-01 11:04:19.000 153 21629.15 392.79 42677.36 88888.00 2024-06-01 11:04:20.000 153 21629.11 392.75 42677.38 47800.64 2024-06-01 11:04:21.000 153 21629.14 392.72 42677.39 88888.00 2024-06-01 11:04:22.000 153 21629.16 392.71 42677.42 88888.00 2024-06-01 11:04:23.000 153 21629.14 392.71 42677.46 88888.00 2024-06-01 11:04:24.000 153 21629.10 392.74 42677.46 88888.00 2024-06-01 11:04:25.000 153 21629.10 392.78 42677.45 47800.15 2024-06-01 11:04:26.000 153 21629.15 392.79 42677.44 88888.00 2024-06-01 11:04:27.000 153 21629.16 392.77 42677.39 88888.00 2024-06-01 11:04:28.000 153 21629.13 392.77 42677.34 88888.00 2024-06-01 11:04:29.000 153 21629.10 392.75 42677.34 88888.00 2024-06-01 11:04:30.000 153 21629.10 392.71 42677.34 47799.93 2024-06-01 11:04:31.000 153 21629.10 392.69 42677.31 88888.00 2024-06-01 11:04:32.000 153 21629.11 392.69 42677.27 88888.00 2024-06-01 11:04:33.000 153 21629.13 392.69 42677.24 88888.00 2024-06-01 11:04:34.000 153 21629.17 392.69 42677.27 88888.00 2024-06-01 11:04:35.000 153 21629.20 392.67 42677.29 47800.19 2024-06-01 11:04:36.000 153 21629.22 392.63 42677.23 88888.00 2024-06-01 11:04:37.000 153 21629.22 392.61 42677.21 88888.00 2024-06-01 11:04:38.000 153 21629.25 392.61 42677.25 88888.00 2024-06-01 11:04:39.000 153 21629.31 392.59 42677.32 88888.00 2024-06-01 11:04:40.000 153 21629.35 392.52 42677.34 47800.27 2024-06-01 11:04:41.000 153 21629.33 392.49 42677.32 88888.00 2024-06-01 11:04:42.000 153 21629.30 392.52 42677.29 88888.00 2024-06-01 11:04:43.000 153 21629.30 392.56 42677.29 88888.00 2024-06-01 11:04:44.000 153 21629.33 392.55 42677.30 88888.00 2024-06-01 11:04:45.000 153 21629.34 392.50 42677.31 47800.26 2024-06-01 11:04:46.000 153 21629.35 392.46 42677.32 88888.00 2024-06-01 11:04:47.000 153 21629.41 392.48 42677.32 88888.00 2024-06-01 11:04:48.000 153 21629.48 392.53 42677.32 88888.00 2024-06-01 11:04:49.000 153 21629.49 392.54 42677.31 88888.00 2024-06-01 11:04:50.000 153 21629.46 392.48 42677.29 47800.24 2024-06-01 11:04:51.000 153 21629.43 392.44 42677.28 88888.00 2024-06-01 11:04:52.000 153 21629.42 392.47 42677.30 88888.00 2024-06-01 11:04:53.000 153 21629.41 392.54 42677.32 88888.00 2024-06-01 11:04:54.000 153 21629.40 392.57 42677.33 88888.00 2024-06-01 11:04:55.000 153 21629.39 392.55 42677.34 47800.18 2024-06-01 11:04:56.000 153 21629.39 392.50 42677.31 88888.00 2024-06-01 11:04:57.000 153 21629.40 392.49 42677.27 88888.00 2024-06-01 11:04:58.000 153 21629.39 392.49 42677.24 88888.00 2024-06-01 11:04:59.000 153 21629.38 392.46 42677.22 88888.00 2024-06-01 11:05:00.000 153 21629.37 392.38 42677.19 47800.18 2024-06-01 11:05:01.000 153 21629.36 392.35 42677.17 88888.00 2024-06-01 11:05:02.000 153 21629.36 392.38 42677.15 88888.00 2024-06-01 11:05:03.000 153 21629.37 392.38 42677.14 88888.00 2024-06-01 11:05:04.000 153 21629.38 392.39 42677.14 88888.00 2024-06-01 11:05:05.000 153 21629.38 392.40 42677.18 47799.57 2024-06-01 11:05:06.000 153 21629.40 392.41 42677.20 88888.00 2024-06-01 11:05:07.000 153 21629.45 392.38 42677.21 88888.00 2024-06-01 11:05:08.000 153 21629.50 392.37 42677.21 88888.00 2024-06-01 11:05:09.000 153 21629.48 392.35 42677.18 88888.00 2024-06-01 11:05:10.000 153 21629.45 392.34 42677.11 47799.84 2024-06-01 11:05:11.000 153 21629.44 392.37 42677.07 88888.00 2024-06-01 11:05:12.000 153 21629.43 392.42 42677.08 88888.00 2024-06-01 11:05:13.000 153 21629.41 392.42 42677.10 88888.00 2024-06-01 11:05:14.000 153 21629.41 392.37 42677.13 88888.00 2024-06-01 11:05:15.000 153 21629.41 392.32 42677.16 47799.77 2024-06-01 11:05:16.000 153 21629.42 392.30 42677.14 88888.00 2024-06-01 11:05:17.000 153 21629.41 392.27 42677.06 88888.00 2024-06-01 11:05:18.000 153 21629.41 392.26 42677.01 88888.00 2024-06-01 11:05:19.000 153 21629.41 392.28 42677.02 88888.00 2024-06-01 11:05:20.000 153 21629.42 392.29 42677.04 47799.96 2024-06-01 11:05:21.000 153 21629.41 392.28 42677.06 88888.00 2024-06-01 11:05:22.000 153 21629.40 392.25 42677.09 88888.00 2024-06-01 11:05:23.000 153 21629.42 392.25 42677.11 88888.00 2024-06-01 11:05:24.000 153 21629.48 392.30 42677.13 88888.00 2024-06-01 11:05:25.000 153 21629.52 392.33 42677.12 47800.25 2024-06-01 11:05:26.000 153 21629.52 392.31 42677.07 88888.00 2024-06-01 11:05:27.000 153 21629.51 392.26 42677.03 88888.00 2024-06-01 11:05:28.000 153 21629.54 392.24 42677.04 88888.00 2024-06-01 11:05:29.000 153 21629.60 392.24 42677.07 88888.00 2024-06-01 11:05:30.000 153 21629.65 392.24 42677.11 47799.84 2024-06-01 11:05:31.000 153 21629.65 392.22 42677.13 88888.00 2024-06-01 11:05:32.000 153 21629.65 392.15 42677.17 88888.00 2024-06-01 11:05:33.000 153 21629.66 392.10 42677.18 88888.00 2024-06-01 11:05:34.000 153 21629.63 392.11 42677.12 88888.00 2024-06-01 11:05:35.000 153 21629.58 392.14 42677.05 47799.92 2024-06-01 11:05:36.000 153 21629.59 392.14 42677.02 88888.00 2024-06-01 11:05:37.000 153 21629.61 392.13 42677.01 88888.00 2024-06-01 11:05:38.000 153 21629.63 392.13 42677.01 88888.00 2024-06-01 11:05:39.000 153 21629.67 392.10 42677.02 88888.00 2024-06-01 11:05:40.000 153 21629.70 392.06 42677.01 47799.61 2024-06-01 11:05:41.000 153 21629.65 392.07 42676.98 88888.00 2024-06-01 11:05:42.000 153 21629.57 392.09 42676.94 88888.00 2024-06-01 11:05:43.000 153 21629.57 392.05 42676.93 88888.00 2024-06-01 11:05:44.000 153 21629.64 392.01 42676.93 88888.00 2024-06-01 11:05:45.000 153 21629.71 392.05 42676.93 47799.91 2024-06-01 11:05:46.000 153 21629.74 392.08 42676.93 88888.00 2024-06-01 11:05:47.000 153 21629.70 392.04 42676.94 88888.00 2024-06-01 11:05:48.000 153 21629.68 391.99 42676.95 88888.00 2024-06-01 11:05:49.000 153 21629.68 391.97 42676.95 88888.00 2024-06-01 11:05:50.000 153 21629.66 391.96 42676.90 47799.80 2024-06-01 11:05:51.000 153 21629.62 391.94 42676.83 88888.00 2024-06-01 11:05:52.000 153 21629.62 391.94 42676.82 88888.00 2024-06-01 11:05:53.000 153 21629.66 391.97 42676.87 88888.00 2024-06-01 11:05:54.000 153 21629.72 392.00 42676.89 88888.00 2024-06-01 11:05:55.000 153 21629.74 392.01 42676.86 47800.12 2024-06-01 11:05:56.000 153 21629.73 392.00 42676.85 88888.00 2024-06-01 11:05:57.000 153 21629.72 391.96 42676.86 88888.00 2024-06-01 11:05:58.000 153 21629.66 391.93 42676.84 88888.00 2024-06-01 11:05:59.000 153 21629.60 391.92 42676.79 88888.00 2024-06-01 11:06:00.000 153 21629.58 391.90 42676.77 47799.73 2024-06-01 11:06:01.000 153 21629.60 391.88 42676.77 88888.00 2024-06-01 11:06:02.000 153 21629.62 391.87 42676.75 88888.00 2024-06-01 11:06:03.000 153 21629.63 391.93 42676.77 88888.00 2024-06-01 11:06:04.000 153 21629.65 391.98 42676.80 88888.00 2024-06-01 11:06:05.000 153 21629.66 391.93 42676.81 47799.77 2024-06-01 11:06:06.000 153 21629.63 391.86 42676.77 88888.00 2024-06-01 11:06:07.000 153 21629.58 391.87 42676.76 88888.00 2024-06-01 11:06:08.000 153 21629.56 391.89 42676.80 88888.00 2024-06-01 11:06:09.000 153 21629.54 391.87 42676.83 88888.00 2024-06-01 11:06:10.000 153 21629.52 391.84 42676.80 47799.70 2024-06-01 11:06:11.000 153 21629.53 391.88 42676.79 88888.00 2024-06-01 11:06:12.000 153 21629.57 391.93 42676.82 88888.00 2024-06-01 11:06:13.000 153 21629.56 391.92 42676.83 88888.00 2024-06-01 11:06:14.000 153 21629.54 391.89 42676.81 88888.00 2024-06-01 11:06:15.000 153 21629.53 391.87 42676.79 47799.55 2024-06-01 11:06:16.000 153 21629.52 391.81 42676.78 88888.00 2024-06-01 11:06:17.000 153 21629.53 391.74 42676.78 88888.00 2024-06-01 11:06:18.000 153 21629.60 391.70 42676.80 88888.00 2024-06-01 11:06:19.000 153 21629.65 391.70 42676.84 88888.00 2024-06-01 11:06:20.000 153 21629.66 391.74 42676.87 47799.64 2024-06-01 11:06:21.000 153 21629.69 391.77 42676.89 88888.00 2024-06-01 11:06:22.000 153 21629.72 391.74 42676.87 88888.00 2024-06-01 11:06:23.000 153 21629.70 391.68 42676.82 88888.00 2024-06-01 11:06:24.000 153 21629.67 391.67 42676.79 88888.00 2024-06-01 11:06:25.000 153 21629.72 391.68 42676.80 47799.93 2024-06-01 11:06:26.000 153 21629.78 391.66 42676.82 88888.00 2024-06-01 11:06:27.000 153 21629.78 391.64 42676.86 88888.00 2024-06-01 11:06:28.000 153 21629.77 391.62 42676.90 88888.00 2024-06-01 11:06:29.000 153 21629.76 391.62 42676.89 88888.00 2024-06-01 11:06:30.000 153 21629.74 391.59 42676.83 47799.85 2024-06-01 11:06:31.000 153 21629.73 391.54 42676.79 88888.00 2024-06-01 11:06:32.000 153 21629.76 391.53 42676.77 88888.00 2024-06-01 11:06:33.000 153 21629.77 391.58 42676.81 88888.00 2024-06-01 11:06:34.000 153 21629.75 391.61 42676.88 88888.00 2024-06-01 11:06:35.000 153 21629.72 391.62 42676.91 47800.20 2024-06-01 11:06:36.000 153 21629.71 391.65 42676.88 88888.00 2024-06-01 11:06:37.000 153 21629.70 391.68 42676.86 88888.00 2024-06-01 11:06:38.000 153 21629.69 391.67 42676.87 88888.00 2024-06-01 11:06:39.000 153 21629.68 391.63 42676.88 88888.00 2024-06-01 11:06:40.000 153 21629.63 391.56 42676.85 47799.84 2024-06-01 11:06:41.000 153 21629.57 391.48 42676.84 88888.00 2024-06-01 11:06:42.000 153 21629.59 391.45 42676.83 88888.00 2024-06-01 11:06:43.000 153 21629.66 391.49 42676.81 88888.00 2024-06-01 11:06:44.000 153 21629.68 391.55 42676.79 88888.00 2024-06-01 11:06:45.000 153 21629.66 391.60 42676.79 47799.90 2024-06-01 11:06:46.000 153 21629.67 391.59 42676.80 88888.00 2024-06-01 11:06:47.000 153 21629.70 391.56 42676.80 88888.00 2024-06-01 11:06:48.000 153 21629.69 391.50 42676.75 88888.00 2024-06-01 11:06:49.000 153 21629.68 391.47 42676.68 88888.00 2024-06-01 11:06:50.000 153 21629.71 391.49 42676.64 47799.62 2024-06-01 11:06:51.000 153 21629.74 391.52 42676.66 88888.00 2024-06-01 11:06:52.000 153 21629.74 391.53 42676.71 88888.00 2024-06-01 11:06:53.000 153 21629.74 391.51 42676.76 88888.00 2024-06-01 11:06:54.000 153 21629.74 391.49 42676.77 88888.00 2024-06-01 11:06:55.000 153 21629.73 391.49 42676.75 47799.56 2024-06-01 11:06:56.000 153 21629.72 391.49 42676.71 88888.00 2024-06-01 11:06:57.000 153 21629.71 391.46 42676.67 88888.00 2024-06-01 11:06:58.000 153 21629.72 391.45 42676.67 88888.00 2024-06-01 11:06:59.000 153 21629.74 391.47 42676.65 88888.00 2024-06-01 11:07:00.000 153 21629.72 391.52 42676.64 47799.75 2024-06-01 11:07:01.000 153 21629.64 391.51 42676.66 88888.00 2024-06-01 11:07:02.000 153 21629.57 391.45 42676.64 88888.00 2024-06-01 11:07:03.000 153 21629.58 391.42 42676.61 88888.00 2024-06-01 11:07:04.000 153 21629.61 391.45 42676.59 88888.00 2024-06-01 11:07:05.000 153 21629.61 391.45 42676.60 47799.64 2024-06-01 11:07:06.000 153 21629.60 391.43 42676.65 88888.00 2024-06-01 11:07:07.000 153 21629.59 391.43 42676.69 88888.00 2024-06-01 11:07:08.000 153 21629.59 391.43 42676.73 88888.00 2024-06-01 11:07:09.000 153 21629.61 391.44 42676.79 88888.00 2024-06-01 11:07:10.000 153 21629.62 391.44 42676.80 47799.85 2024-06-01 11:07:11.000 153 21629.66 391.39 42676.77 88888.00 2024-06-01 11:07:12.000 153 21629.69 391.36 42676.72 88888.00 2024-06-01 11:07:13.000 153 21629.68 391.38 42676.66 88888.00 2024-06-01 11:07:14.000 153 21629.62 391.41 42676.64 88888.00 2024-06-01 11:07:15.000 153 21629.57 391.39 42676.64 47799.76 2024-06-01 11:07:16.000 153 21629.53 391.34 42676.62 88888.00 2024-06-01 11:07:17.000 153 21629.52 391.33 42676.63 88888.00 2024-06-01 11:07:18.000 153 21629.56 391.34 42676.71 88888.00 2024-06-01 11:07:19.000 153 21629.64 391.34 42676.78 88888.00 2024-06-01 11:07:20.000 153 21629.69 391.29 42676.77 47799.40 2024-06-01 11:07:21.000 153 21629.66 391.25 42676.71 88888.00 2024-06-01 11:07:22.000 153 21629.59 391.25 42676.65 88888.00 2024-06-01 11:07:23.000 153 21629.58 391.30 42676.65 88888.00 2024-06-01 11:07:24.000 153 21629.60 391.33 42676.66 88888.00 2024-06-01 11:07:25.000 153 21629.62 391.33 42676.66 47799.51 2024-06-01 11:07:26.000 153 21629.64 391.36 42676.69 88888.00 2024-06-01 11:07:27.000 153 21629.65 391.38 42676.72 88888.00 2024-06-01 11:07:28.000 153 21629.67 391.34 42676.70 88888.00 2024-06-01 11:07:29.000 153 21629.69 391.29 42676.68 88888.00 2024-06-01 11:07:30.000 153 21629.70 391.28 42676.70 47799.79 2024-06-01 11:07:31.000 153 21629.70 391.31 42676.73 88888.00 2024-06-01 11:07:32.000 153 21629.68 391.33 42676.72 88888.00 2024-06-01 11:07:33.000 153 21629.65 391.30 42676.70 88888.00 2024-06-01 11:07:34.000 153 21629.66 391.28 42676.72 88888.00 2024-06-01 11:07:35.000 153 21629.73 391.31 42676.71 47799.87 2024-06-01 11:07:36.000 153 21629.75 391.29 42676.66 88888.00 2024-06-01 11:07:37.000 153 21629.72 391.22 42676.64 88888.00 2024-06-01 11:07:38.000 153 21629.68 391.15 42676.62 88888.00 2024-06-01 11:07:39.000 153 21629.67 391.11 42676.57 88888.00 2024-06-01 11:07:40.000 153 21629.69 391.12 42676.57 47799.67 2024-06-01 11:07:41.000 153 21629.74 391.17 42676.61 88888.00 2024-06-01 11:07:42.000 153 21629.77 391.20 42676.62 88888.00 2024-06-01 11:07:43.000 153 21629.75 391.19 42676.64 88888.00 2024-06-01 11:07:44.000 153 21629.74 391.16 42676.64 88888.00 2024-06-01 11:07:45.000 153 21629.73 391.13 42676.60 47799.56 2024-06-01 11:07:46.000 153 21629.72 391.12 42676.55 88888.00 2024-06-01 11:07:47.000 153 21629.71 391.14 42676.51 88888.00 2024-06-01 11:07:48.000 153 21629.69 391.14 42676.49 88888.00 2024-06-01 11:07:49.000 153 21629.69 391.12 42676.50 88888.00 2024-06-01 11:07:50.000 153 21629.73 391.12 42676.54 47799.72 2024-06-01 11:07:51.000 153 21629.76 391.12 42676.62 88888.00 2024-06-01 11:07:52.000 153 21629.78 391.08 42676.62 88888.00 2024-06-01 11:07:53.000 153 21629.75 391.04 42676.56 88888.00 2024-06-01 11:07:54.000 153 21629.68 391.06 42676.56 88888.00 2024-06-01 11:07:55.000 153 21629.62 391.06 42676.57 47799.33 2024-06-01 11:07:56.000 153 21629.65 391.02 42676.55 88888.00 2024-06-01 11:07:57.000 153 21629.74 391.00 42676.54 88888.00 2024-06-01 11:07:58.000 153 21629.77 391.03 42676.54 88888.00 2024-06-01 11:07:59.000 153 21629.74 391.07 42676.57 88888.00 2024-06-01 11:08:00.000 153 21629.73 391.07 42676.61 47799.56 2024-06-01 11:08:01.000 153 21629.75 391.04 42676.62 88888.00 2024-06-01 11:08:02.000 153 21629.76 391.02 42676.61 88888.00 2024-06-01 11:08:03.000 153 21629.73 391.05 42676.57 88888.00 2024-06-01 11:08:04.000 153 21629.69 391.08 42676.55 88888.00 2024-06-01 11:08:05.000 153 21629.68 391.10 42676.56 47799.41 2024-06-01 11:08:06.000 153 21629.69 391.07 42676.55 88888.00 2024-06-01 11:08:07.000 153 21629.73 391.03 42676.50 88888.00 2024-06-01 11:08:08.000 153 21629.74 390.99 42676.48 88888.00 2024-06-01 11:08:09.000 153 21629.72 390.95 42676.51 88888.00 2024-06-01 11:08:10.000 153 21629.70 390.92 42676.53 47799.53 2024-06-01 11:08:11.000 153 21629.72 390.90 42676.50 88888.00 2024-06-01 11:08:12.000 153 21629.74 390.88 42676.45 88888.00 2024-06-01 11:08:13.000 153 21629.71 390.86 42676.41 88888.00 2024-06-01 11:08:14.000 153 21629.66 390.83 42676.40 88888.00 2024-06-01 11:08:15.000 153 21629.66 390.84 42676.44 47799.48 2024-06-01 11:08:16.000 153 21629.69 390.88 42676.52 88888.00 2024-06-01 11:08:17.000 153 21629.72 390.89 42676.55 88888.00 2024-06-01 11:08:18.000 153 21629.74 390.89 42676.54 88888.00 2024-06-01 11:08:19.000 153 21629.74 390.89 42676.51 88888.00 2024-06-01 11:08:20.000 153 21629.77 390.90 42676.46 47799.58 2024-06-01 11:08:21.000 153 21629.85 390.92 42676.43 88888.00 2024-06-01 11:08:22.000 153 21629.93 390.94 42676.41 88888.00 2024-06-01 11:08:23.000 153 21629.98 390.92 42676.41 88888.00 2024-06-01 11:08:24.000 153 21630.00 390.90 42676.47 88888.00 2024-06-01 11:08:25.000 153 21629.98 390.89 42676.52 47799.59 2024-06-01 11:08:26.000 153 21629.93 390.90 42676.50 88888.00 2024-06-01 11:08:27.000 153 21629.88 390.92 42676.44 88888.00 2024-06-01 11:08:28.000 153 21629.84 390.88 42676.41 88888.00 2024-06-01 11:08:29.000 153 21629.84 390.82 42676.39 88888.00 2024-06-01 11:08:30.000 153 21629.84 390.83 42676.40 47799.63 2024-06-01 11:08:31.000 153 21629.85 390.86 42676.46 88888.00 2024-06-01 11:08:32.000 153 21629.85 390.86 42676.52 88888.00 2024-06-01 11:08:33.000 153 21629.84 390.86 42676.52 88888.00 2024-06-01 11:08:34.000 153 21629.87 390.93 42676.48 88888.00 2024-06-01 11:08:35.000 153 21629.92 391.01 42676.45 47799.70 2024-06-01 11:08:36.000 153 21629.91 391.01 42676.44 88888.00 2024-06-01 11:08:37.000 153 21629.86 390.95 42676.43 88888.00 2024-06-01 11:08:38.000 153 21629.89 390.93 42676.45 88888.00 2024-06-01 11:08:39.000 153 21629.94 390.97 42676.44 88888.00 2024-06-01 11:08:40.000 153 21629.94 391.01 42676.41 47799.34 2024-06-01 11:08:41.000 153 21629.90 391.03 42676.40 88888.00 2024-06-01 11:08:42.000 153 21629.87 391.04 42676.43 88888.00 2024-06-01 11:08:43.000 153 21629.90 391.02 42676.43 88888.00 2024-06-01 11:08:44.000 153 21629.95 390.95 42676.40 88888.00 2024-06-01 11:08:45.000 153 21629.94 390.88 42676.37 47799.12 2024-06-01 11:08:46.000 153 21629.90 390.87 42676.39 88888.00 2024-06-01 11:08:47.000 153 21629.87 390.90 42676.41 88888.00 2024-06-01 11:08:48.000 153 21629.89 390.90 42676.39 88888.00 2024-06-01 11:08:49.000 153 21629.93 390.90 42676.38 88888.00 2024-06-01 11:08:50.000 153 21629.97 390.89 42676.39 47799.72 2024-06-01 11:08:51.000 153 21630.01 390.88 42676.42 88888.00 2024-06-01 11:08:52.000 153 21630.02 390.86 42676.43 88888.00 2024-06-01 11:08:53.000 153 21629.97 390.81 42676.39 88888.00 2024-06-01 11:08:54.000 153 21629.94 390.79 42676.34 88888.00 2024-06-01 11:08:55.000 153 21629.91 390.82 42676.33 47799.80 2024-06-01 11:08:56.000 153 21629.87 390.83 42676.30 88888.00 2024-06-01 11:08:57.000 153 21629.85 390.84 42676.26 88888.00 2024-06-01 11:08:58.000 153 21629.85 390.84 42676.23 88888.00 2024-06-01 11:08:59.000 153 21629.85 390.84 42676.23 88888.00 2024-06-01 11:09:00.000 153 21629.84 390.84 42676.27 47799.54 2024-06-01 11:09:01.000 153 21629.81 390.82 42676.29 88888.00 2024-06-01 11:09:02.000 153 21629.80 390.79 42676.28 88888.00 2024-06-01 11:09:03.000 153 21629.84 390.78 42676.23 88888.00 2024-06-01 11:09:04.000 153 21629.92 390.78 42676.19 88888.00 2024-06-01 11:09:05.000 153 21629.98 390.80 42676.21 47799.34 2024-06-01 11:09:06.000 153 21630.02 390.84 42676.26 88888.00 2024-06-01 11:09:07.000 153 21630.01 390.84 42676.24 88888.00 2024-06-01 11:09:08.000 153 21629.96 390.82 42676.20 88888.00 2024-06-01 11:09:09.000 153 21629.93 390.83 42676.20 88888.00 2024-06-01 11:09:10.000 153 21629.95 390.87 42676.20 47799.61 2024-06-01 11:09:11.000 153 21629.98 390.87 42676.20 88888.00 2024-06-01 11:09:12.000 153 21630.05 390.83 42676.22 88888.00 2024-06-01 11:09:13.000 153 21630.12 390.78 42676.20 88888.00 2024-06-01 11:09:14.000 153 21630.11 390.73 42676.14 88888.00 2024-06-01 11:09:15.000 153 21630.07 390.70 42676.11 47799.50 2024-06-01 11:09:16.000 153 21630.06 390.69 42676.12 88888.00 2024-06-01 11:09:17.000 153 21630.10 390.71 42676.14 88888.00 2024-06-01 11:09:18.000 153 21630.12 390.71 42676.15 88888.00 2024-06-01 11:09:19.000 153 21630.11 390.69 42676.12 88888.00 2024-06-01 11:09:20.000 153 21630.12 390.69 42676.11 47799.93 2024-06-01 11:09:21.000 153 21630.16 390.72 42676.13 88888.00 2024-06-01 11:09:22.000 153 21630.16 390.75 42676.19 88888.00 2024-06-01 11:09:23.000 153 21630.10 390.72 42676.24 88888.00 2024-06-01 11:09:24.000 153 21630.06 390.70 42676.27 88888.00 2024-06-01 11:09:25.000 153 21630.04 390.67 42676.23 47799.29 2024-06-01 11:09:26.000 153 21630.03 390.64 42676.18 88888.00 2024-06-01 11:09:27.000 153 21630.03 390.63 42676.17 88888.00 2024-06-01 11:09:28.000 153 21630.04 390.64 42676.16 88888.00 2024-06-01 11:09:29.000 153 21630.07 390.62 42676.14 88888.00 2024-06-01 11:09:30.000 153 21630.13 390.58 42676.15 47799.53 2024-06-01 11:09:31.000 153 21630.17 390.55 42676.16 88888.00 2024-06-01 11:09:32.000 153 21630.16 390.52 42676.15 88888.00 2024-06-01 11:09:33.000 153 21630.12 390.50 42676.16 88888.00 2024-06-01 11:09:34.000 153 21630.05 390.48 42676.18 88888.00 2024-06-01 11:09:35.000 153 21629.97 390.46 42676.15 47799.25 2024-06-01 11:09:36.000 153 21629.97 390.43 42676.12 88888.00 2024-06-01 11:09:37.000 153 21630.04 390.43 42676.10 88888.00 2024-06-01 11:09:38.000 153 21630.03 390.47 42676.09 88888.00 2024-06-01 11:09:39.000 153 21629.95 390.50 42676.10 88888.00 2024-06-01 11:09:40.000 153 21629.91 390.52 42676.10 47799.47 2024-06-01 11:09:41.000 153 21629.90 390.50 42676.06 88888.00 2024-06-01 11:09:42.000 153 21629.83 390.49 42676.07 88888.00 2024-06-01 11:09:43.000 153 21629.81 390.50 42676.12 88888.00 2024-06-01 11:09:44.000 153 21629.83 390.51 42676.13 88888.00 2024-06-01 11:09:45.000 153 21629.83 390.50 42676.11 47799.11 2024-06-01 11:09:46.000 153 21629.80 390.49 42676.11 88888.00 2024-06-01 11:09:47.000 153 21629.79 390.52 42676.18 88888.00 2024-06-01 11:09:48.000 153 21629.81 390.55 42676.22 88888.00 2024-06-01 11:09:49.000 153 21629.82 390.55 42676.16 88888.00 2024-06-01 11:09:50.000 153 21629.83 390.53 42676.11 47799.31 2024-06-01 11:09:51.000 153 21629.84 390.51 42676.11 88888.00 2024-06-01 11:09:52.000 153 21629.83 390.52 42676.13 88888.00 2024-06-01 11:09:53.000 153 21629.81 390.54 42676.16 88888.00 2024-06-01 11:09:54.000 153 21629.82 390.55 42676.17 88888.00 2024-06-01 11:09:55.000 153 21629.85 390.57 42676.14 47799.22 2024-06-01 11:09:56.000 153 21629.90 390.57 42676.13 88888.00 2024-06-01 11:09:57.000 153 21629.93 390.55 42676.15 88888.00 2024-06-01 11:09:58.000 153 21629.96 390.49 42676.12 88888.00 2024-06-01 11:09:59.000 153 21629.96 390.42 42676.06 88888.00 2024-06-01 11:10:00.000 153 21629.94 390.38 42676.03 47799.33 2024-06-01 11:10:01.000 153 21629.95 390.41 42676.06 88888.00 2024-06-01 11:10:02.000 153 21629.99 390.43 42676.09 88888.00 2024-06-01 11:10:03.000 153 21630.01 390.43 42676.10 88888.00 2024-06-01 11:10:04.000 153 21630.00 390.42 42676.07 88888.00 2024-06-01 11:10:05.000 153 21629.96 390.41 42676.03 47799.25 2024-06-01 11:10:06.000 153 21629.93 390.38 42676.02 88888.00 2024-06-01 11:10:07.000 153 21629.92 390.35 42676.05 88888.00 2024-06-01 11:10:08.000 153 21629.91 390.34 42676.05 88888.00 2024-06-01 11:10:09.000 153 21629.91 390.35 42676.05 88888.00 2024-06-01 11:10:10.000 153 21629.92 390.35 42676.07 47798.75 2024-06-01 11:10:11.000 153 21629.91 390.36 42676.06 88888.00 2024-06-01 11:10:12.000 153 21629.91 390.38 42676.03 88888.00 2024-06-01 11:10:13.000 153 21629.90 390.35 42676.00 88888.00 2024-06-01 11:10:14.000 153 21629.92 390.31 42675.99 88888.00 2024-06-01 11:10:15.000 153 21629.95 390.31 42675.99 47799.14 2024-06-01 11:10:16.000 153 21629.94 390.28 42676.00 88888.00 2024-06-01 11:10:17.000 153 21629.90 390.25 42676.02 88888.00 2024-06-01 11:10:18.000 153 21629.85 390.25 42676.03 88888.00 2024-06-01 11:10:19.000 153 21629.83 390.24 42676.01 88888.00 2024-06-01 11:10:20.000 153 21629.84 390.20 42676.02 47799.36 2024-06-01 11:10:21.000 153 21629.85 390.15 42676.05 88888.00 2024-06-01 11:10:22.000 153 21629.85 390.11 42676.02 88888.00 2024-06-01 11:10:23.000 153 21629.86 390.11 42675.98 88888.00 2024-06-01 11:10:24.000 153 21629.84 390.11 42675.96 88888.00 2024-06-01 11:10:25.000 153 21629.82 390.06 42675.94 47799.52 2024-06-01 11:10:26.000 153 21629.85 390.01 42675.92 88888.00 2024-06-01 11:10:27.000 153 21629.92 389.99 42675.91 88888.00 2024-06-01 11:10:28.000 153 21629.96 389.99 42675.92 88888.00 2024-06-01 11:10:29.000 153 21629.95 389.99 42675.94 88888.00 2024-06-01 11:10:30.000 153 21629.91 390.00 42675.94 47799.02 2024-06-01 11:10:31.000 153 21629.86 390.03 42675.91 88888.00 2024-06-01 11:10:32.000 153 21629.85 390.06 42675.89 88888.00 2024-06-01 11:10:33.000 153 21629.88 390.04 42675.91 88888.00 2024-06-01 11:10:34.000 153 21629.92 389.99 42675.93 88888.00 2024-06-01 11:10:35.000 153 21629.94 389.96 42675.94 47799.23 2024-06-01 11:10:36.000 153 21629.94 389.96 42675.96 88888.00 2024-06-01 11:10:37.000 153 21629.92 389.99 42675.98 88888.00 2024-06-01 11:10:38.000 153 21629.92 389.99 42675.99 88888.00 2024-06-01 11:10:39.000 153 21629.92 389.97 42675.97 88888.00 2024-06-01 11:10:40.000 153 21629.94 389.96 42675.96 47799.38 2024-06-01 11:10:41.000 153 21629.95 389.96 42675.94 88888.00 2024-06-01 11:10:42.000 153 21629.96 389.95 42675.94 88888.00 2024-06-01 11:10:43.000 153 21629.96 389.94 42675.94 88888.00 2024-06-01 11:10:44.000 153 21629.97 389.92 42675.89 88888.00 2024-06-01 11:10:45.000 153 21629.97 389.92 42675.86 47799.30 2024-06-01 11:10:46.000 153 21629.97 389.93 42675.86 88888.00 2024-06-01 11:10:47.000 153 21630.00 389.93 42675.88 88888.00 2024-06-01 11:10:48.000 153 21630.04 389.94 42675.89 88888.00 2024-06-01 11:10:49.000 153 21630.05 389.97 42675.84 88888.00 2024-06-01 11:10:50.000 153 21630.04 390.00 42675.83 47799.33 2024-06-01 11:10:51.000 153 21630.07 390.02 42675.86 88888.00 2024-06-01 11:10:52.000 153 21630.10 390.01 42675.85 88888.00 2024-06-01 11:10:53.000 153 21630.10 390.01 42675.79 88888.00 2024-06-01 11:10:54.000 153 21630.09 389.98 42675.75 88888.00 2024-06-01 11:10:55.000 153 21630.11 389.90 42675.74 47798.99 2024-06-01 11:10:56.000 153 21630.12 389.85 42675.74 88888.00 2024-06-01 11:10:57.000 153 21630.10 389.86 42675.74 88888.00 2024-06-01 11:10:58.000 153 21630.08 389.86 42675.75 88888.00 2024-06-01 11:10:59.000 153 21630.08 389.85 42675.72 88888.00 2024-06-01 11:11:00.000 153 21630.12 389.85 42675.67 47799.28 2024-06-01 11:11:01.000 153 21630.15 389.88 42675.69 88888.00 2024-06-01 11:11:02.000 153 21630.14 389.90 42675.76 88888.00 2024-06-01 11:11:03.000 153 21630.11 389.90 42675.79 88888.00 2024-06-01 11:11:04.000 153 21630.10 389.85 42675.74 88888.00 2024-06-01 11:11:05.000 153 21630.09 389.81 42675.70 47799.21 2024-06-01 11:11:06.000 153 21630.07 389.81 42675.70 88888.00 2024-06-01 11:11:07.000 153 21630.05 389.84 42675.72 88888.00 2024-06-01 11:11:08.000 153 21630.05 389.86 42675.73 88888.00 2024-06-01 11:11:09.000 153 21630.07 389.87 42675.73 88888.00 2024-06-01 11:11:10.000 153 21630.07 389.91 42675.74 47799.14 2024-06-01 11:11:11.000 153 21630.07 389.95 42675.73 88888.00 2024-06-01 11:11:12.000 153 21630.05 389.92 42675.69 88888.00 2024-06-01 11:11:13.000 153 21630.01 389.84 42675.69 88888.00 2024-06-01 11:11:14.000 153 21629.94 389.80 42675.70 88888.00 2024-06-01 11:11:15.000 153 21629.94 389.78 42675.71 47798.77 2024-06-01 11:11:16.000 153 21630.03 389.74 42675.71 88888.00 2024-06-01 11:11:17.000 153 21630.09 389.69 42675.67 88888.00 2024-06-01 11:11:18.000 153 21630.07 389.66 42675.66 88888.00 2024-06-01 11:11:19.000 153 21630.04 389.64 42675.66 88888.00 2024-06-01 11:11:20.000 153 21630.06 389.61 42675.64 47798.68 2024-06-01 11:11:21.000 153 21630.08 389.62 42675.62 88888.00 2024-06-01 11:11:22.000 153 21630.07 389.66 42675.63 88888.00 2024-06-01 11:11:23.000 153 21630.05 389.71 42675.68 88888.00 2024-06-01 11:11:24.000 153 21630.06 389.73 42675.70 88888.00 2024-06-01 11:11:25.000 153 21630.07 389.69 42675.65 47799.39 2024-06-01 11:11:26.000 153 21630.07 389.67 42675.57 88888.00 2024-06-01 11:11:27.000 153 21630.08 389.68 42675.55 88888.00 2024-06-01 11:11:28.000 153 21630.12 389.71 42675.56 88888.00 2024-06-01 11:11:29.000 153 21630.16 389.72 42675.57 88888.00 2024-06-01 11:11:30.000 153 21630.15 389.70 42675.56 47798.78 2024-06-01 11:11:31.000 153 21630.11 389.66 42675.55 88888.00 2024-06-01 11:11:32.000 153 21630.09 389.65 42675.59 88888.00 2024-06-01 11:11:33.000 153 21630.10 389.69 42675.61 88888.00 2024-06-01 11:11:34.000 153 21630.08 389.72 42675.61 88888.00 2024-06-01 11:11:35.000 153 21630.06 389.70 42675.60 47798.88 2024-06-01 11:11:36.000 153 21630.08 389.67 42675.59 88888.00 2024-06-01 11:11:37.000 153 21630.12 389.65 42675.54 88888.00 2024-06-01 11:11:38.000 153 21630.13 389.65 42675.51 88888.00 2024-06-01 11:11:39.000 153 21630.10 389.64 42675.49 88888.00 2024-06-01 11:11:40.000 153 21630.08 389.62 42675.49 47798.88 2024-06-01 11:11:41.000 153 21630.11 389.61 42675.48 88888.00 2024-06-01 11:11:42.000 153 21630.13 389.62 42675.49 88888.00 2024-06-01 11:11:43.000 153 21630.12 389.65 42675.51 88888.00 2024-06-01 11:11:44.000 153 21630.11 389.66 42675.52 88888.00 2024-06-01 11:11:45.000 153 21630.12 389.60 42675.52 47798.33 2024-06-01 11:11:46.000 153 21630.12 389.56 42675.53 88888.00 2024-06-01 11:11:47.000 153 21630.10 389.56 42675.53 88888.00 2024-06-01 11:11:48.000 153 21630.10 389.57 42675.52 88888.00 2024-06-01 11:11:49.000 153 21630.10 389.57 42675.52 88888.00 2024-06-01 11:11:50.000 153 21630.08 389.61 42675.52 47799.20 2024-06-01 11:11:51.000 153 21630.06 389.64 42675.53 88888.00 2024-06-01 11:11:52.000 153 21630.08 389.62 42675.52 88888.00 2024-06-01 11:11:53.000 153 21630.11 389.61 42675.50 88888.00 2024-06-01 11:11:54.000 153 21630.10 389.67 42675.49 88888.00 2024-06-01 11:11:55.000 153 21630.08 389.70 42675.48 47798.57 2024-06-01 11:11:56.000 153 21630.07 389.65 42675.47 88888.00 2024-06-01 11:11:57.000 153 21630.09 389.59 42675.47 88888.00 2024-06-01 11:11:58.000 153 21630.12 389.56 42675.50 88888.00 2024-06-01 11:11:59.000 153 21630.11 389.55 42675.53 88888.00 2024-06-01 11:12:00.000 153 21630.11 389.53 42675.53 47798.86 2024-06-01 11:12:01.000 153 21630.13 389.48 42675.52 88888.00 2024-06-01 11:12:02.000 153 21630.15 389.46 42675.51 88888.00 2024-06-01 11:12:03.000 153 21630.15 389.52 42675.54 88888.00 2024-06-01 11:12:04.000 153 21630.15 389.60 42675.54 88888.00 2024-06-01 11:12:05.000 153 21630.15 389.62 42675.49 47799.01 2024-06-01 11:12:06.000 153 21630.15 389.56 42675.49 88888.00 2024-06-01 11:12:07.000 153 21630.17 389.50 42675.49 88888.00 2024-06-01 11:12:08.000 153 21630.18 389.49 42675.43 88888.00 2024-06-01 11:12:09.000 153 21630.15 389.52 42675.38 88888.00 2024-06-01 11:12:10.000 153 21630.12 389.52 42675.36 47798.58 2024-06-01 11:12:11.000 153 21630.14 389.47 42675.36 88888.00 2024-06-01 11:12:12.000 153 21630.18 389.43 42675.36 88888.00 2024-06-01 11:12:13.000 153 21630.18 389.46 42675.35 88888.00 2024-06-01 11:12:14.000 153 21630.16 389.52 42675.36 88888.00 2024-06-01 11:12:15.000 153 21630.15 389.52 42675.38 47798.75 2024-06-01 11:12:16.000 153 21630.14 389.45 42675.38 88888.00 2024-06-01 11:12:17.000 153 21630.16 389.41 42675.39 88888.00 2024-06-01 11:12:18.000 153 21630.18 389.43 42675.41 88888.00 2024-06-01 11:12:19.000 153 21630.19 389.48 42675.41 88888.00 2024-06-01 11:12:20.000 153 21630.21 389.48 42675.40 47799.02 2024-06-01 11:12:21.000 153 21630.21 389.44 42675.39 88888.00 2024-06-01 11:12:22.000 153 21630.19 389.41 42675.41 88888.00 2024-06-01 11:12:23.000 153 21630.17 389.37 42675.43 88888.00 2024-06-01 11:12:24.000 153 21630.16 389.31 42675.43 88888.00 2024-06-01 11:12:25.000 153 21630.16 389.33 42675.46 47798.51 2024-06-01 11:12:26.000 153 21630.17 389.38 42675.46 88888.00 2024-06-01 11:12:27.000 153 21630.18 389.42 42675.44 88888.00 2024-06-01 11:12:28.000 153 21630.16 389.43 42675.43 88888.00 2024-06-01 11:12:29.000 153 21630.10 389.39 42675.47 88888.00 2024-06-01 11:12:30.000 153 21630.10 389.34 42675.52 47798.87 2024-06-01 11:12:31.000 153 21630.16 389.30 42675.55 88888.00 2024-06-01 11:12:32.000 153 21630.22 389.26 42675.53 88888.00 2024-06-01 11:12:33.000 153 21630.24 389.21 42675.50 88888.00 2024-06-01 11:12:34.000 153 21630.21 389.21 42675.47 88888.00 2024-06-01 11:12:35.000 153 21630.17 389.25 42675.46 47798.99 2024-06-01 11:12:36.000 153 21630.17 389.29 42675.45 88888.00 2024-06-01 11:12:37.000 153 21630.15 389.31 42675.43 88888.00 2024-06-01 11:12:38.000 153 21630.11 389.31 42675.41 88888.00 2024-06-01 11:12:39.000 153 21630.09 389.31 42675.39 88888.00 2024-06-01 11:12:40.000 153 21630.08 389.30 42675.36 47798.73 2024-06-01 11:12:41.000 153 21630.06 389.29 42675.34 88888.00 2024-06-01 11:12:42.000 153 21630.03 389.27 42675.34 88888.00 2024-06-01 11:12:43.000 153 21630.03 389.26 42675.34 88888.00 2024-06-01 11:12:44.000 153 21630.05 389.28 42675.35 88888.00 2024-06-01 11:12:45.000 153 21630.04 389.30 42675.35 47798.48 2024-06-01 11:12:46.000 153 21630.05 389.29 42675.38 88888.00 2024-06-01 11:12:47.000 153 21630.07 389.24 42675.40 88888.00 2024-06-01 11:12:48.000 153 21630.06 389.18 42675.36 88888.00 2024-06-01 11:12:49.000 153 21630.06 389.15 42675.32 88888.00 2024-06-01 11:12:50.000 153 21630.04 389.14 42675.32 47798.51 2024-06-01 11:12:51.000 153 21630.02 389.17 42675.32 88888.00 2024-06-01 11:12:52.000 153 21630.04 389.21 42675.33 88888.00 2024-06-01 11:12:53.000 153 21630.10 389.23 42675.32 88888.00 2024-06-01 11:12:54.000 153 21630.13 389.18 42675.29 88888.00 2024-06-01 11:12:55.000 153 21630.13 389.14 42675.25 47798.56 2024-06-01 11:12:56.000 153 21630.13 389.15 42675.23 88888.00 2024-06-01 11:12:57.000 153 21630.10 389.18 42675.19 88888.00 2024-06-01 11:12:58.000 153 21630.10 389.18 42675.18 88888.00 2024-06-01 11:12:59.000 153 21630.16 389.15 42675.19 88888.00 2024-06-01 11:13:00.000 153 21630.21 389.12 42675.18 47798.52 2024-06-01 11:13:01.000 153 21630.19 389.12 42675.18 88888.00 2024-06-01 11:13:02.000 153 21630.13 389.15 42675.19 88888.00 2024-06-01 11:13:03.000 153 21630.09 389.18 42675.21 88888.00 2024-06-01 11:13:04.000 153 21630.09 389.17 42675.24 88888.00 2024-06-01 11:13:05.000 153 21630.10 389.13 42675.23 47798.49 2024-06-01 11:13:06.000 153 21630.11 389.13 42675.24 88888.00 2024-06-01 11:13:07.000 153 21630.11 389.18 42675.27 88888.00 2024-06-01 11:13:08.000 153 21630.14 389.19 42675.29 88888.00 2024-06-01 11:13:09.000 153 21630.15 389.19 42675.31 88888.00 2024-06-01 11:13:10.000 153 21630.12 389.21 42675.35 47798.52 2024-06-01 11:13:11.000 153 21630.07 389.25 42675.35 88888.00 2024-06-01 11:13:12.000 153 21630.04 389.23 42675.31 88888.00 2024-06-01 11:13:13.000 153 21630.03 389.19 42675.30 88888.00 2024-06-01 11:13:14.000 153 21630.05 389.18 42675.33 88888.00 2024-06-01 11:13:15.000 153 21630.04 389.20 42675.38 47798.42 2024-06-01 11:13:16.000 153 21630.04 389.20 42675.40 88888.00 2024-06-01 11:13:17.000 153 21630.08 389.22 42675.41 88888.00 2024-06-01 11:13:18.000 153 21630.10 389.24 42675.40 88888.00 2024-06-01 11:13:19.000 153 21630.07 389.18 42675.35 88888.00 2024-06-01 11:13:20.000 153 21630.07 389.11 42675.32 47798.33 2024-06-01 11:13:21.000 153 21630.14 389.08 42675.29 88888.00 2024-06-01 11:13:22.000 153 21630.18 389.07 42675.26 88888.00 2024-06-01 11:13:23.000 153 21630.18 389.06 42675.22 88888.00 2024-06-01 11:13:24.000 153 21630.18 389.10 42675.21 88888.00 2024-06-01 11:13:25.000 153 21630.16 389.13 42675.18 47798.80 2024-06-01 11:13:26.000 153 21630.14 389.14 42675.16 88888.00 2024-06-01 11:13:27.000 153 21630.12 389.12 42675.17 88888.00 2024-06-01 11:13:28.000 153 21630.10 389.10 42675.21 88888.00 2024-06-01 11:13:29.000 153 21630.08 389.10 42675.29 88888.00 2024-06-01 11:13:30.000 153 21630.09 389.09 42675.29 47798.30 2024-06-01 11:13:31.000 153 21630.11 389.05 42675.23 88888.00 2024-06-01 11:13:32.000 153 21630.14 389.02 42675.18 88888.00 2024-06-01 11:13:33.000 153 21630.16 389.03 42675.18 88888.00 2024-06-01 11:13:34.000 153 21630.16 389.05 42675.22 88888.00 2024-06-01 11:13:35.000 153 21630.08 389.01 42675.25 47798.55 2024-06-01 11:13:36.000 153 21630.01 388.96 42675.24 88888.00 2024-06-01 11:13:37.000 153 21630.05 388.94 42675.21 88888.00 2024-06-01 11:13:38.000 153 21630.14 388.93 42675.16 88888.00 2024-06-01 11:13:39.000 153 21630.19 388.90 42675.14 88888.00 2024-06-01 11:13:40.000 153 21630.18 388.88 42675.16 47798.42 2024-06-01 11:13:41.000 153 21630.17 388.87 42675.16 88888.00 2024-06-01 11:13:42.000 153 21630.20 388.89 42675.14 88888.00 2024-06-01 11:13:43.000 153 21630.22 388.89 42675.12 88888.00 2024-06-01 11:13:44.000 153 21630.19 388.86 42675.09 88888.00 2024-06-01 11:13:45.000 153 21630.19 388.86 42675.06 47798.38 2024-06-01 11:13:46.000 153 21630.21 388.89 42675.08 88888.00 2024-06-01 11:13:47.000 153 21630.19 388.87 42675.11 88888.00 2024-06-01 11:13:48.000 153 21630.15 388.82 42675.11 88888.00 2024-06-01 11:13:49.000 153 21630.16 388.79 42675.10 88888.00 2024-06-01 11:13:50.000 153 21630.20 388.79 42675.10 47798.84 2024-06-01 11:13:51.000 153 21630.23 388.82 42675.09 88888.00 2024-06-01 11:13:52.000 153 21630.23 388.87 42675.03 88888.00 2024-06-01 11:13:53.000 153 21630.23 388.89 42675.00 88888.00 2024-06-01 11:13:54.000 153 21630.24 388.86 42675.02 88888.00 2024-06-01 11:13:55.000 153 21630.27 388.83 42675.03 47798.14 2024-06-01 11:13:56.000 153 21630.28 388.84 42675.03 88888.00 2024-06-01 11:13:57.000 153 21630.28 388.87 42675.05 88888.00 2024-06-01 11:13:58.000 153 21630.28 388.89 42675.09 88888.00 2024-06-01 11:13:59.000 153 21630.28 388.88 42675.11 88888.00 2024-06-01 11:14:00.000 153 21630.26 388.84 42675.11 47798.32 2024-06-01 11:14:01.000 153 21630.31 388.85 42675.10 88888.00 2024-06-01 11:14:02.000 153 21630.38 388.88 42675.11 88888.00 2024-06-01 11:14:03.000 153 21630.36 388.87 42675.10 88888.00 2024-06-01 11:14:04.000 153 21630.28 388.84 42675.07 88888.00 2024-06-01 11:14:05.000 153 21630.24 388.86 42675.04 47798.31 2024-06-01 11:14:06.000 153 21630.21 388.87 42675.02 88888.00 2024-06-01 11:14:07.000 153 21630.21 388.89 42675.03 88888.00 2024-06-01 11:14:08.000 153 21630.22 388.91 42675.05 88888.00 2024-06-01 11:14:09.000 153 21630.20 388.89 42675.02 88888.00 2024-06-01 11:14:10.000 153 21630.20 388.87 42675.01 47798.51 2024-06-01 11:14:11.000 153 21630.22 388.87 42675.02 88888.00 2024-06-01 11:14:12.000 153 21630.19 388.88 42675.01 88888.00 2024-06-01 11:14:13.000 153 21630.14 388.86 42675.00 88888.00 2024-06-01 11:14:14.000 153 21630.14 388.80 42675.04 88888.00 2024-06-01 11:14:15.000 153 21630.16 388.76 42675.07 47798.28 2024-06-01 11:14:16.000 153 21630.14 388.77 42675.07 88888.00 2024-06-01 11:14:17.000 153 21630.08 388.83 42675.06 88888.00 2024-06-01 11:14:18.000 153 21630.06 388.88 42675.06 88888.00 2024-06-01 11:14:19.000 153 21630.10 388.88 42674.99 88888.00 2024-06-01 11:14:20.000 153 21630.13 388.83 42674.93 47798.35 2024-06-01 11:14:21.000 153 21630.12 388.80 42674.94 88888.00 2024-06-01 11:14:22.000 153 21630.14 388.80 42674.97 88888.00 2024-06-01 11:14:23.000 153 21630.18 388.82 42675.00 88888.00 2024-06-01 11:14:24.000 153 21630.21 388.81 42674.99 88888.00 2024-06-01 11:14:25.000 153 21630.21 388.80 42674.94 47798.40 2024-06-01 11:14:26.000 153 21630.19 388.79 42674.94 88888.00 2024-06-01 11:14:27.000 153 21630.18 388.77 42674.97 88888.00 2024-06-01 11:14:28.000 153 21630.17 388.74 42674.96 88888.00 2024-06-01 11:14:29.000 153 21630.14 388.70 42674.93 88888.00 2024-06-01 11:14:30.000 153 21630.13 388.64 42674.93 47798.43 2024-06-01 11:14:31.000 153 21630.16 388.62 42674.98 88888.00 2024-06-01 11:14:32.000 153 21630.20 388.64 42675.02 88888.00 2024-06-01 11:14:33.000 153 21630.22 388.66 42675.01 88888.00 2024-06-01 11:14:34.000 153 21630.18 388.66 42674.97 88888.00 2024-06-01 11:14:35.000 153 21630.17 388.66 42674.93 47798.26 2024-06-01 11:14:36.000 153 21630.19 388.64 42674.91 88888.00 2024-06-01 11:14:37.000 153 21630.18 388.61 42674.94 88888.00 2024-06-01 11:14:38.000 153 21630.16 388.61 42674.96 88888.00 2024-06-01 11:14:39.000 153 21630.19 388.65 42674.97 88888.00 2024-06-01 11:14:40.000 153 21630.24 388.69 42674.99 47798.19 2024-06-01 11:14:41.000 153 21630.29 388.72 42674.99 88888.00 2024-06-01 11:14:42.000 153 21630.28 388.73 42674.96 88888.00 2024-06-01 11:14:43.000 153 21630.27 388.72 42674.95 88888.00 2024-06-01 11:14:44.000 153 21630.28 388.73 42674.96 88888.00 2024-06-01 11:14:45.000 153 21630.28 388.75 42674.96 47798.36 2024-06-01 11:14:46.000 153 21630.27 388.73 42674.96 88888.00 2024-06-01 11:14:47.000 153 21630.30 388.69 42674.97 88888.00 2024-06-01 11:14:48.000 153 21630.34 388.64 42674.94 88888.00 2024-06-01 11:14:49.000 153 21630.37 388.61 42674.91 88888.00 2024-06-01 11:14:50.000 153 21630.35 388.60 42674.94 47798.03 2024-06-01 11:14:51.000 153 21630.37 388.61 42674.96 88888.00 2024-06-01 11:14:52.000 153 21630.42 388.64 42674.95 88888.00 2024-06-01 11:14:53.000 153 21630.40 388.66 42674.91 88888.00 2024-06-01 11:14:54.000 153 21630.38 388.65 42674.87 88888.00 2024-06-01 11:14:55.000 153 21630.42 388.63 42674.86 47798.10 2024-06-01 11:14:56.000 153 21630.47 388.64 42674.88 88888.00 2024-06-01 11:14:57.000 153 21630.44 388.64 42674.89 88888.00 2024-06-01 11:14:58.000 153 21630.37 388.60 42674.87 88888.00 2024-06-01 11:14:59.000 153 21630.32 388.54 42674.84 88888.00 2024-06-01 11:15:00.000 153 21630.27 388.49 42674.81 47797.95 2024-06-01 11:15:01.000 153 21630.23 388.47 42674.79 88888.00 2024-06-01 11:15:02.000 153 21630.19 388.48 42674.82 88888.00 2024-06-01 11:15:03.000 153 21630.15 388.49 42674.86 88888.00 2024-06-01 11:15:04.000 153 21630.12 388.44 42674.89 88888.00 2024-06-01 11:15:05.000 153 21630.11 388.41 42674.88 47798.21 2024-06-01 11:15:06.000 153 21630.11 388.43 42674.88 88888.00 2024-06-01 11:15:07.000 153 21630.10 388.47 42674.86 88888.00 2024-06-01 11:15:08.000 153 21630.11 388.49 42674.84 88888.00 2024-06-01 11:15:09.000 153 21630.13 388.49 42674.84 88888.00 2024-06-01 11:15:10.000 153 21630.12 388.52 42674.87 47797.91 2024-06-01 11:15:11.000 153 21630.08 388.54 42674.88 88888.00 2024-06-01 11:15:12.000 153 21630.07 388.50 42674.83 88888.00 2024-06-01 11:15:13.000 153 21630.10 388.46 42674.77 88888.00 2024-06-01 11:15:14.000 153 21630.12 388.44 42674.75 88888.00 2024-06-01 11:15:15.000 153 21630.14 388.42 42674.76 47798.24 2024-06-01 11:15:16.000 153 21630.17 388.41 42674.77 88888.00 2024-06-01 11:15:17.000 153 21630.20 388.41 42674.78 88888.00 2024-06-01 11:15:18.000 153 21630.16 388.39 42674.74 88888.00 2024-06-01 11:15:19.000 153 21630.14 388.37 42674.71 88888.00 2024-06-01 11:15:20.000 153 21630.19 388.38 42674.68 47798.16 2024-06-01 11:15:21.000 153 21630.27 388.40 42674.67 88888.00 2024-06-01 11:15:22.000 153 21630.28 388.40 42674.66 88888.00 2024-06-01 11:15:23.000 153 21630.18 388.35 42674.64 88888.00 2024-06-01 11:15:24.000 153 21630.11 388.33 42674.64 88888.00 2024-06-01 11:15:25.000 153 21630.15 388.35 42674.65 47798.31 2024-06-01 11:15:26.000 153 21630.21 388.33 42674.62 88888.00 2024-06-01 11:15:27.000 153 21630.23 388.29 42674.59 88888.00 2024-06-01 11:15:28.000 153 21630.20 388.26 42674.57 88888.00 2024-06-01 11:15:29.000 153 21630.17 388.25 42674.56 88888.00 2024-06-01 11:15:30.000 153 21630.16 388.26 42674.56 47798.11 2024-06-01 11:15:31.000 153 21630.19 388.28 42674.59 88888.00 2024-06-01 11:15:32.000 153 21630.22 388.28 42674.62 88888.00 2024-06-01 11:15:33.000 153 21630.24 388.29 42674.66 88888.00 2024-06-01 11:15:34.000 153 21630.27 388.32 42674.69 88888.00 2024-06-01 11:15:35.000 153 21630.29 388.36 42674.68 47798.19 2024-06-01 11:15:36.000 153 21630.31 388.33 42674.64 88888.00 2024-06-01 11:15:37.000 153 21630.32 388.27 42674.59 88888.00 2024-06-01 11:15:38.000 153 21630.30 388.22 42674.59 88888.00 2024-06-01 11:15:39.000 153 21630.26 388.22 42674.65 88888.00 2024-06-01 11:15:40.000 153 21630.22 388.21 42674.69 47798.47 2024-06-01 11:15:41.000 153 21630.22 388.19 42674.71 88888.00 2024-06-01 11:15:42.000 153 21630.25 388.19 42674.72 88888.00 2024-06-01 11:15:43.000 153 21630.25 388.18 42674.71 88888.00 2024-06-01 11:15:44.000 153 21630.22 388.19 42674.69 88888.00 2024-06-01 11:15:45.000 153 21630.21 388.22 42674.66 47797.91 2024-06-01 11:15:46.000 153 21630.21 388.22 42674.62 88888.00 2024-06-01 11:15:47.000 153 21630.20 388.20 42674.62 88888.00 2024-06-01 11:15:48.000 153 21630.22 388.21 42674.66 88888.00 2024-06-01 11:15:49.000 153 21630.24 388.25 42674.66 88888.00 2024-06-01 11:15:50.000 153 21630.23 388.27 42674.61 47798.40 2024-06-01 11:15:51.000 153 21630.22 388.25 42674.55 88888.00 2024-06-01 11:15:52.000 153 21630.22 388.24 42674.54 88888.00 2024-06-01 11:15:53.000 153 21630.24 388.25 42674.56 88888.00 2024-06-01 11:15:54.000 153 21630.22 388.25 42674.60 88888.00 2024-06-01 11:15:55.000 153 21630.22 388.24 42674.61 47797.78 2024-06-01 11:15:56.000 153 21630.26 388.24 42674.61 88888.00 2024-06-01 11:15:57.000 153 21630.28 388.20 42674.59 88888.00 2024-06-01 11:15:58.000 153 21630.31 388.19 42674.57 88888.00 2024-06-01 11:15:59.000 153 21630.35 388.18 42674.57 88888.00 2024-06-01 11:16:00.000 153 21630.36 388.15 42674.53 47798.15 2024-06-01 11:16:01.000 153 21630.33 388.09 42674.45 88888.00 2024-06-01 11:16:02.000 153 21630.33 388.04 42674.41 88888.00 2024-06-01 11:16:03.000 153 21630.32 388.04 42674.44 88888.00 2024-06-01 11:16:04.000 153 21630.30 388.08 42674.53 88888.00 2024-06-01 11:16:05.000 153 21630.30 388.12 42674.55 47797.89 2024-06-01 11:16:06.000 153 21630.27 388.14 42674.52 88888.00 2024-06-01 11:16:07.000 153 21630.22 388.14 42674.48 88888.00 2024-06-01 11:16:08.000 153 21630.16 388.11 42674.44 88888.00 2024-06-01 11:16:09.000 153 21630.15 388.10 42674.40 88888.00 2024-06-01 11:16:10.000 153 21630.19 388.13 42674.38 47797.81 2024-06-01 11:16:11.000 153 21630.26 388.15 42674.37 88888.00 2024-06-01 11:16:12.000 153 21630.30 388.16 42674.38 88888.00 2024-06-01 11:16:13.000 153 21630.25 388.18 42674.40 88888.00 2024-06-01 11:16:14.000 153 21630.19 388.19 42674.41 88888.00 2024-06-01 11:16:15.000 153 21630.20 388.18 42674.43 47797.95 2024-06-01 11:16:16.000 153 21630.22 388.13 42674.43 88888.00 2024-06-01 11:16:17.000 153 21630.23 388.06 42674.41 88888.00 2024-06-01 11:16:18.000 153 21630.26 388.04 42674.41 88888.00 2024-06-01 11:16:19.000 153 21630.28 388.07 42674.43 88888.00 2024-06-01 11:16:20.000 153 21630.26 388.10 42674.43 47798.16 2024-06-01 11:16:21.000 153 21630.23 388.09 42674.43 88888.00 2024-06-01 11:16:22.000 153 21630.24 388.09 42674.44 88888.00 2024-06-01 11:16:23.000 153 21630.26 388.08 42674.46 88888.00 2024-06-01 11:16:24.000 153 21630.26 388.05 42674.45 88888.00 2024-06-01 11:16:25.000 153 21630.26 388.02 42674.41 47797.68 2024-06-01 11:16:26.000 153 21630.28 388.02 42674.38 88888.00 2024-06-01 11:16:27.000 153 21630.31 388.02 42674.38 88888.00 2024-06-01 11:16:28.000 153 21630.33 388.04 42674.43 88888.00 2024-06-01 11:16:29.000 153 21630.31 388.09 42674.46 88888.00 2024-06-01 11:16:30.000 153 21630.27 388.10 42674.44 47797.81 2024-06-01 11:16:31.000 153 21630.27 388.06 42674.41 88888.00 2024-06-01 11:16:32.000 153 21630.28 388.04 42674.38 88888.00 2024-06-01 11:16:33.000 153 21630.27 388.00 42674.37 88888.00 2024-06-01 11:16:34.000 153 21630.23 387.94 42674.38 88888.00 2024-06-01 11:16:35.000 153 21630.20 387.90 42674.39 47797.99 2024-06-01 11:16:36.000 153 21630.19 387.92 42674.40 88888.00 2024-06-01 11:16:37.000 153 21630.19 387.96 42674.42 88888.00 2024-06-01 11:16:38.000 153 21630.13 387.97 42674.41 88888.00 2024-06-01 11:16:39.000 153 21630.06 387.96 42674.42 88888.00 2024-06-01 11:16:40.000 153 21630.06 387.95 42674.44 47798.02 2024-06-01 11:16:41.000 153 21630.08 387.92 42674.44 88888.00 2024-06-01 11:16:42.000 153 21630.08 387.88 42674.43 88888.00 2024-06-01 11:16:43.000 153 21630.10 387.85 42674.43 88888.00 2024-06-01 11:16:44.000 153 21630.16 387.84 42674.44 88888.00 2024-06-01 11:16:45.000 153 21630.19 387.86 42674.49 47797.79 2024-06-01 11:16:46.000 153 21630.21 387.89 42674.51 88888.00 2024-06-01 11:16:47.000 153 21630.23 387.92 42674.50 88888.00 2024-06-01 11:16:48.000 153 21630.25 387.88 42674.46 88888.00 2024-06-01 11:16:49.000 153 21630.21 387.78 42674.38 88888.00 2024-06-01 11:16:50.000 153 21630.15 387.74 42674.32 47798.09 2024-06-01 11:16:51.000 153 21630.13 387.75 42674.31 88888.00 2024-06-01 11:16:52.000 153 21630.18 387.76 42674.33 88888.00 2024-06-01 11:16:53.000 153 21630.26 387.77 42674.35 88888.00 2024-06-01 11:16:54.000 153 21630.31 387.78 42674.38 88888.00 2024-06-01 11:16:55.000 153 21630.35 387.78 42674.38 47797.85 2024-06-01 11:16:56.000 153 21630.38 387.79 42674.36 88888.00 2024-06-01 11:16:57.000 153 21630.39 387.78 42674.33 88888.00 2024-06-01 11:16:58.000 153 21630.38 387.74 42674.31 88888.00 2024-06-01 11:16:59.000 153 21630.37 387.72 42674.31 88888.00 2024-06-01 11:17:00.000 153 21630.37 387.73 42674.29 47797.97 2024-06-01 11:17:01.000 153 21630.35 387.79 42674.26 88888.00 2024-06-01 11:17:02.000 153 21630.33 387.86 42674.26 88888.00 2024-06-01 11:17:03.000 153 21630.33 387.91 42674.29 88888.00 2024-06-01 11:17:04.000 153 21630.35 387.91 42674.30 88888.00 2024-06-01 11:17:05.000 153 21630.37 387.85 42674.26 47798.00 2024-06-01 11:17:06.000 153 21630.36 387.78 42674.23 88888.00 2024-06-01 11:17:07.000 153 21630.36 387.79 42674.24 88888.00 2024-06-01 11:17:08.000 153 21630.37 387.84 42674.28 88888.00 2024-06-01 11:17:09.000 153 21630.38 387.84 42674.31 88888.00 2024-06-01 11:17:10.000 153 21630.34 387.81 42674.32 47797.93 2024-06-01 11:17:11.000 153 21630.27 387.79 42674.32 88888.00 2024-06-01 11:17:12.000 153 21630.22 387.80 42674.32 88888.00 2024-06-01 11:17:13.000 153 21630.20 387.86 42674.32 88888.00 2024-06-01 11:17:14.000 153 21630.17 387.91 42674.30 88888.00 2024-06-01 11:17:15.000 153 21630.10 387.92 42674.28 47797.84 2024-06-01 11:17:16.000 153 21630.08 387.93 42674.28 88888.00 2024-06-01 11:17:17.000 153 21630.09 387.89 42674.27 88888.00 2024-06-01 11:17:18.000 153 21630.09 387.82 42674.27 88888.00 2024-06-01 11:17:19.000 153 21630.06 387.76 42674.26 88888.00 2024-06-01 11:17:20.000 153 21630.04 387.75 42674.21 47798.07 2024-06-01 11:17:21.000 153 21630.06 387.77 42674.21 88888.00 2024-06-01 11:17:22.000 153 21630.07 387.77 42674.23 88888.00 2024-06-01 11:17:23.000 153 21630.06 387.72 42674.23 88888.00 2024-06-01 11:17:24.000 153 21630.02 387.66 42674.25 88888.00 2024-06-01 11:17:25.000 153 21630.02 387.67 42674.24 47797.58 2024-06-01 11:17:26.000 153 21630.08 387.72 42674.24 88888.00 2024-06-01 11:17:27.000 153 21630.12 387.75 42674.28 88888.00 2024-06-01 11:17:28.000 153 21630.13 387.73 42674.31 88888.00 2024-06-01 11:17:29.000 153 21630.14 387.70 42674.29 88888.00 2024-06-01 11:17:30.000 153 21630.13 387.67 42674.28 99999.00 2024-06-01 11:17:31.000 153 21630.11 387.63 42674.26 99999.00 2024-06-01 11:17:32.000 153 21630.12 387.61 42674.21 99999.00 2024-06-01 11:17:33.000 153 21630.17 387.59 42674.16 99999.00 2024-06-01 11:17:34.000 153 21630.18 387.57 42674.13 99999.00 2024-06-01 11:17:35.000 153 21630.15 387.58 42674.14 47798.06 2024-06-01 11:17:36.000 153 21630.15 387.60 42674.18 88888.00 2024-06-01 11:17:37.000 153 21630.24 387.62 42674.25 88888.00 2024-06-01 11:17:38.000 153 21630.33 387.62 42674.32 88888.00 2024-06-01 11:17:39.000 153 21630.34 387.62 42674.34 88888.00 2024-06-01 11:17:40.000 153 21630.33 387.63 42674.33 47797.43 2024-06-01 11:17:41.000 153 21630.35 387.64 42674.32 88888.00 2024-06-01 11:17:42.000 153 21630.37 387.63 42674.31 88888.00 2024-06-01 11:17:43.000 153 21630.37 387.63 42674.31 88888.00 2024-06-01 11:17:44.000 153 21630.34 387.66 42674.31 88888.00 2024-06-01 11:17:45.000 153 21630.33 387.68 42674.31 99999.00 2024-06-01 11:17:46.000 153 21630.35 387.67 42674.32 99999.00 2024-06-01 11:17:47.000 153 21630.35 387.60 42674.33 99999.00 2024-06-01 11:17:48.000 153 21630.31 387.55 42674.31 99999.00 2024-06-01 11:17:49.000 153 21630.26 387.53 42674.25 99999.00 2024-06-01 11:17:50.000 153 21630.24 387.52 42674.18 47797.73 2024-06-01 11:17:51.000 153 21630.25 387.52 42674.15 88888.00 2024-06-01 11:17:52.000 153 21630.24 387.56 42674.16 88888.00 2024-06-01 11:17:53.000 153 21630.21 387.58 42674.18 88888.00 2024-06-01 11:17:54.000 153 21630.20 387.57 42674.21 88888.00 2024-06-01 11:17:55.000 153 21630.19 387.55 42674.19 47797.94 2024-06-01 11:17:56.000 153 21630.18 387.56 42674.17 88888.00 2024-06-01 11:17:57.000 153 21630.18 387.56 42674.17 88888.00 2024-06-01 11:17:58.000 153 21630.17 387.51 42674.15 88888.00 2024-06-01 11:17:59.000 153 21630.18 387.49 42674.11 88888.00 2024-06-01 11:18:00.000 153 21630.17 387.50 42674.11 47797.36 2024-06-01 11:18:01.000 153 21630.16 387.52 42674.13 88888.00 2024-06-01 11:18:02.000 153 21630.17 387.51 42674.14 88888.00 2024-06-01 11:18:03.000 153 21630.21 387.49 42674.10 88888.00 2024-06-01 11:18:04.000 153 21630.21 387.43 42674.02 88888.00 2024-06-01 11:18:05.000 153 21630.20 387.38 42673.96 47797.50 2024-06-01 11:18:06.000 153 21630.22 387.37 42673.94 88888.00 2024-06-01 11:18:07.000 153 21630.26 387.36 42673.94 88888.00 2024-06-01 11:18:08.000 153 21630.32 387.36 42673.90 88888.00 2024-06-01 11:18:09.000 153 21630.35 387.39 42673.88 88888.00 2024-06-01 11:18:10.000 153 21630.33 387.44 42673.88 47797.44 2024-06-01 11:18:11.000 153 21630.31 387.44 42673.93 88888.00 2024-06-01 11:18:12.000 153 21630.31 387.36 42673.94 88888.00 2024-06-01 11:18:13.000 153 21630.28 387.26 42673.93 88888.00 2024-06-01 11:18:14.000 153 21630.20 387.25 42673.94 88888.00 2024-06-01 11:18:15.000 153 21630.15 387.28 42673.97 47797.45 2024-06-01 11:18:16.000 153 21630.18 387.35 42674.00 88888.00 2024-06-01 11:18:17.000 153 21630.21 387.45 42674.06 88888.00 2024-06-01 11:18:18.000 153 21630.16 387.50 42674.09 88888.00 2024-06-01 11:18:19.000 153 21630.10 387.50 42674.06 88888.00 2024-06-01 11:18:20.000 153 21630.09 387.48 42674.02 47797.65 2024-06-01 11:18:21.000 153 21630.12 387.45 42674.02 88888.00 2024-06-01 11:18:22.000 153 21630.15 387.42 42674.01 88888.00 2024-06-01 11:18:23.000 153 21630.16 387.38 42673.97 88888.00 2024-06-01 11:18:24.000 153 21630.15 387.37 42673.95 88888.00 2024-06-01 11:18:25.000 153 21630.15 387.40 42673.98 47797.35 2024-06-01 11:18:26.000 153 21630.16 387.43 42674.01 88888.00 2024-06-01 11:18:27.000 153 21630.20 387.43 42674.04 88888.00 2024-06-01 11:18:28.000 153 21630.22 387.40 42674.05 88888.00 2024-06-01 11:18:29.000 153 21630.22 387.38 42674.06 88888.00 2024-06-01 11:18:30.000 153 21630.24 387.43 42674.09 47797.58 2024-06-01 11:18:31.000 153 21630.25 387.46 42674.06 88888.00 2024-06-01 11:18:32.000 153 21630.24 387.45 42674.01 88888.00 2024-06-01 11:18:33.000 153 21630.25 387.41 42674.02 88888.00 2024-06-01 11:18:34.000 153 21630.27 387.37 42674.08 88888.00 2024-06-01 11:18:35.000 153 21630.29 387.35 42674.09 47797.23 2024-06-01 11:18:36.000 153 21630.32 387.35 42674.05 88888.00 2024-06-01 11:18:37.000 153 21630.31 387.34 42674.00 88888.00 2024-06-01 11:18:38.000 153 21630.25 387.31 42673.96 88888.00 2024-06-01 11:18:39.000 153 21630.21 387.29 42673.96 88888.00 2024-06-01 11:18:40.000 153 21630.22 387.27 42673.96 47797.25 2024-06-01 11:18:41.000 153 21630.27 387.27 42673.94 88888.00 2024-06-01 11:18:42.000 153 21630.32 387.32 42673.94 88888.00 2024-06-01 11:18:43.000 153 21630.32 387.36 42673.97 88888.00 2024-06-01 11:18:44.000 153 21630.31 387.36 42674.00 88888.00 2024-06-01 11:18:45.000 153 21630.31 387.31 42674.02 47797.38 2024-06-01 11:18:46.000 153 21630.31 387.23 42674.01 88888.00 2024-06-01 11:18:47.000 153 21630.29 387.17 42673.95 88888.00 2024-06-01 11:18:48.000 153 21630.25 387.17 42673.87 88888.00 2024-06-01 11:18:49.000 153 21630.25 387.17 42673.85 88888.00 2024-06-01 11:18:50.000 153 21630.31 387.14 42673.86 47797.57 2024-06-01 11:18:51.000 153 21630.34 387.12 42673.83 88888.00 2024-06-01 11:18:52.000 153 21630.37 387.14 42673.81 88888.00 2024-06-01 11:18:53.000 153 21630.41 387.12 42673.81 88888.00 2024-06-01 11:18:54.000 153 21630.43 387.09 42673.83 88888.00 2024-06-01 11:18:55.000 153 21630.38 387.07 42673.84 47797.55 2024-06-01 11:18:56.000 153 21630.32 387.05 42673.80 88888.00 2024-06-01 11:18:57.000 153 21630.31 387.04 42673.77 88888.00 2024-06-01 11:18:58.000 153 21630.28 387.04 42673.76 88888.00 2024-06-01 11:18:59.000 153 21630.22 387.00 42673.75 88888.00 2024-06-01 11:19:00.000 153 21630.23 386.96 42673.79 47797.66 2024-06-01 11:19:01.000 153 21630.26 386.96 42673.85 88888.00 2024-06-01 11:19:02.000 153 21630.26 387.01 42673.92 88888.00 2024-06-01 11:19:03.000 153 21630.24 387.08 42673.95 88888.00 2024-06-01 11:19:04.000 153 21630.23 387.11 42673.91 88888.00 2024-06-01 11:19:05.000 153 21630.24 387.06 42673.88 47797.23 2024-06-01 11:19:06.000 153 21630.24 387.03 42673.86 88888.00 2024-06-01 11:19:07.000 153 21630.22 387.03 42673.85 88888.00 2024-06-01 11:19:08.000 153 21630.24 387.06 42673.87 88888.00 2024-06-01 11:19:09.000 153 21630.31 387.09 42673.91 88888.00 2024-06-01 11:19:10.000 153 21630.37 387.07 42673.93 47797.11 2024-06-01 11:19:11.000 153 21630.38 387.04 42673.91 88888.00 2024-06-01 11:19:12.000 153 21630.38 387.03 42673.88 88888.00 2024-06-01 11:19:13.000 153 21630.40 387.01 42673.82 88888.00 2024-06-01 11:19:14.000 153 21630.45 386.97 42673.78 88888.00 2024-06-01 11:19:15.000 153 21630.45 386.96 42673.76 47797.62 2024-06-01 11:19:16.000 153 21630.43 386.98 42673.76 88888.00 2024-06-01 11:19:17.000 153 21630.44 387.04 42673.80 88888.00 2024-06-01 11:19:18.000 153 21630.48 387.11 42673.84 88888.00 2024-06-01 11:19:19.000 153 21630.48 387.13 42673.82 88888.00 2024-06-01 11:19:20.000 153 21630.42 387.08 42673.75 47797.33 2024-06-01 11:19:21.000 153 21630.35 387.04 42673.69 88888.00 2024-06-01 11:19:22.000 153 21630.33 387.02 42673.68 88888.00 2024-06-01 11:19:23.000 153 21630.33 386.97 42673.67 88888.00 2024-06-01 11:19:24.000 153 21630.31 386.88 42673.64 88888.00 2024-06-01 11:19:25.000 153 21630.34 386.89 42673.64 47797.38 2024-06-01 11:19:26.000 153 21630.38 386.97 42673.69 88888.00 2024-06-01 11:19:27.000 153 21630.37 387.03 42673.73 88888.00 2024-06-01 11:19:28.000 153 21630.34 387.03 42673.71 88888.00 2024-06-01 11:19:29.000 153 21630.34 387.00 42673.66 88888.00 2024-06-01 11:19:30.000 153 21630.36 387.01 42673.67 47797.13 2024-06-01 11:19:31.000 153 21630.32 387.06 42673.67 88888.00 2024-06-01 11:19:32.000 153 21630.26 387.04 42673.64 88888.00 2024-06-01 11:19:33.000 153 21630.26 386.98 42673.62 88888.00 2024-06-01 11:19:34.000 153 21630.30 386.99 42673.60 88888.00 2024-06-01 11:19:35.000 153 21630.32 387.04 42673.59 47796.96 2024-06-01 11:19:36.000 153 21630.29 387.06 42673.61 88888.00 2024-06-01 11:19:37.000 153 21630.25 386.99 42673.62 88888.00 2024-06-01 11:19:38.000 153 21630.23 386.90 42673.64 88888.00 2024-06-01 11:19:39.000 153 21630.24 386.88 42673.69 88888.00 2024-06-01 11:19:40.000 153 21630.22 386.89 42673.67 47797.26 2024-06-01 11:19:41.000 153 21630.21 386.91 42673.60 88888.00 2024-06-01 11:19:42.000 153 21630.27 386.93 42673.60 88888.00 2024-06-01 11:19:43.000 153 21630.31 386.92 42673.65 88888.00 2024-06-01 11:19:44.000 153 21630.28 386.88 42673.68 88888.00 2024-06-01 11:19:45.000 153 21630.27 386.84 42673.66 47797.55 2024-06-01 11:19:46.000 153 21630.30 386.81 42673.64 88888.00 2024-06-01 11:19:47.000 153 21630.31 386.78 42673.64 88888.00 2024-06-01 11:19:48.000 153 21630.31 386.75 42673.64 88888.00 2024-06-01 11:19:49.000 153 21630.33 386.75 42673.63 88888.00 2024-06-01 11:19:50.000 153 21630.35 386.78 42673.61 47796.47 2024-06-01 11:19:51.000 153 21630.31 386.77 42673.56 88888.00 2024-06-01 11:19:52.000 153 21630.29 386.75 42673.56 88888.00 2024-06-01 11:19:53.000 153 21630.34 386.76 42673.60 88888.00 2024-06-01 11:19:54.000 153 21630.35 386.75 42673.62 88888.00 2024-06-01 11:19:55.000 153 21630.31 386.73 42673.63 47797.19 2024-06-01 11:19:56.000 153 21630.26 386.72 42673.63 88888.00 2024-06-01 11:19:57.000 153 21630.27 386.75 42673.64 88888.00 2024-06-01 11:19:58.000 153 21630.33 386.80 42673.65 88888.00 2024-06-01 11:19:59.000 153 21630.42 386.83 42673.64 88888.00 2024-06-01 11:20:00.000 153 21630.50 386.83 42673.62 47797.22 2024-06-01 11:20:01.000 153 21630.48 386.83 42673.62 88888.00 2024-06-01 11:20:02.000 153 21630.41 386.82 42673.62 88888.00 2024-06-01 11:20:03.000 153 21630.38 386.79 42673.59 88888.00 2024-06-01 11:20:04.000 153 21630.38 386.76 42673.56 88888.00 2024-06-01 11:20:05.000 153 21630.35 386.74 42673.54 47797.07 2024-06-01 11:20:06.000 153 21630.33 386.70 42673.54 88888.00 2024-06-01 11:20:07.000 153 21630.35 386.70 42673.61 88888.00 2024-06-01 11:20:08.000 153 21630.38 386.74 42673.68 88888.00 2024-06-01 11:20:09.000 153 21630.40 386.76 42673.69 88888.00 2024-06-01 11:20:10.000 153 21630.36 386.73 42673.64 47797.54 2024-06-01 11:20:11.000 153 21630.32 386.69 42673.53 88888.00 2024-06-01 11:20:12.000 153 21630.31 386.71 42673.43 88888.00 2024-06-01 11:20:13.000 153 21630.33 386.77 42673.41 88888.00 2024-06-01 11:20:14.000 153 21630.34 386.78 42673.44 88888.00 2024-06-01 11:20:15.000 153 21630.36 386.75 42673.50 47797.18 2024-06-01 11:20:16.000 153 21630.41 386.74 42673.55 88888.00 2024-06-01 11:20:17.000 153 21630.44 386.72 42673.56 88888.00 2024-06-01 11:20:18.000 153 21630.44 386.65 42673.52 88888.00 2024-06-01 11:20:19.000 153 21630.42 386.59 42673.47 88888.00 2024-06-01 11:20:20.000 153 21630.42 386.60 42673.44 47796.99 2024-06-01 11:20:21.000 153 21630.43 386.66 42673.46 88888.00 2024-06-01 11:20:22.000 153 21630.47 386.68 42673.50 88888.00 2024-06-01 11:20:23.000 153 21630.51 386.69 42673.53 88888.00 2024-06-01 11:20:24.000 153 21630.52 386.68 42673.52 88888.00 2024-06-01 11:20:25.000 153 21630.50 386.68 42673.51 47796.80 2024-06-01 11:20:26.000 153 21630.52 386.69 42673.53 88888.00 2024-06-01 11:20:27.000 153 21630.56 386.68 42673.51 88888.00 2024-06-01 11:20:28.000 153 21630.56 386.65 42673.44 88888.00 2024-06-01 11:20:29.000 153 21630.55 386.63 42673.39 88888.00 2024-06-01 11:20:30.000 153 21630.53 386.64 42673.39 47797.33 2024-06-01 11:20:31.000 153 21630.55 386.65 42673.40 88888.00 2024-06-01 11:20:32.000 153 21630.59 386.64 42673.42 88888.00 2024-06-01 11:20:33.000 153 21630.57 386.62 42673.43 88888.00 2024-06-01 11:20:34.000 153 21630.51 386.61 42673.39 88888.00 2024-06-01 11:20:35.000 153 21630.50 386.61 42673.36 47797.07 2024-06-01 11:20:36.000 153 21630.50 386.60 42673.37 88888.00 2024-06-01 11:20:37.000 153 21630.48 386.56 42673.41 88888.00 2024-06-01 11:20:38.000 153 21630.42 386.55 42673.46 88888.00 2024-06-01 11:20:39.000 153 21630.36 386.54 42673.50 88888.00 2024-06-01 11:20:40.000 153 21630.35 386.55 42673.51 47797.40 2024-06-01 11:20:41.000 153 21630.33 386.58 42673.48 88888.00 2024-06-01 11:20:42.000 153 21630.28 386.60 42673.44 88888.00 2024-06-01 11:20:43.000 153 21630.27 386.58 42673.44 88888.00 2024-06-01 11:20:44.000 153 21630.29 386.53 42673.44 88888.00 2024-06-01 11:20:45.000 153 21630.31 386.50 42673.41 47796.84 2024-06-01 11:20:46.000 153 21630.29 386.50 42673.38 88888.00 2024-06-01 11:20:47.000 153 21630.24 386.51 42673.36 88888.00 2024-06-01 11:20:48.000 153 21630.22 386.53 42673.39 88888.00 2024-06-01 11:20:49.000 153 21630.21 386.54 42673.44 88888.00 2024-06-01 11:20:50.000 153 21630.18 386.52 42673.46 47797.43 2024-06-01 11:20:51.000 153 21630.18 386.49 42673.47 88888.00 2024-06-01 11:20:52.000 153 21630.21 386.52 42673.45 88888.00 2024-06-01 11:20:53.000 153 21630.27 386.56 42673.43 88888.00 2024-06-01 11:20:54.000 153 21630.30 386.54 42673.37 88888.00 2024-06-01 11:20:55.000 153 21630.24 386.50 42673.31 47796.87 2024-06-01 11:20:56.000 153 21630.18 386.49 42673.26 88888.00 2024-06-01 11:20:57.000 153 21630.19 386.52 42673.23 88888.00 2024-06-01 11:20:58.000 153 21630.25 386.56 42673.26 88888.00 2024-06-01 11:20:59.000 153 21630.28 386.57 42673.30 88888.00 2024-06-01 11:21:00.000 153 21630.28 386.56 42673.32 47797.01 2024-06-01 11:21:01.000 153 21630.26 386.49 42673.29 88888.00 2024-06-01 11:21:02.000 153 21630.27 386.44 42673.23 88888.00 2024-06-01 11:21:03.000 153 21630.28 386.44 42673.22 88888.00 2024-06-01 11:21:04.000 153 21630.26 386.44 42673.27 88888.00 2024-06-01 11:21:05.000 153 21630.23 386.48 42673.34 47796.69 2024-06-01 11:21:06.000 153 21630.23 386.51 42673.37 88888.00 2024-06-01 11:21:07.000 153 21630.27 386.49 42673.37 88888.00 2024-06-01 11:21:08.000 153 21630.28 386.44 42673.34 88888.00 2024-06-01 11:21:09.000 153 21630.26 386.40 42673.27 88888.00 2024-06-01 11:21:10.000 153 21630.28 386.40 42673.19 47796.67 2024-06-01 11:21:11.000 153 21630.32 386.41 42673.18 88888.00 2024-06-01 11:21:12.000 153 21630.33 386.44 42673.25 88888.00 2024-06-01 11:21:13.000 153 21630.34 386.44 42673.29 88888.00 2024-06-01 11:21:14.000 153 21630.35 386.42 42673.29 88888.00 2024-06-01 11:21:15.000 153 21630.38 386.43 42673.31 47797.05 2024-06-01 11:21:16.000 153 21630.42 386.46 42673.33 88888.00 2024-06-01 11:21:17.000 153 21630.47 386.46 42673.30 88888.00 2024-06-01 11:21:18.000 153 21630.51 386.44 42673.27 88888.00 2024-06-01 11:21:19.000 153 21630.50 386.39 42673.23 88888.00 2024-06-01 11:21:20.000 153 21630.48 386.34 42673.19 47796.96 2024-06-01 11:21:21.000 153 21630.53 386.33 42673.18 88888.00 2024-06-01 11:21:22.000 153 21630.60 386.35 42673.19 88888.00 2024-06-01 11:21:23.000 153 21630.64 386.36 42673.19 88888.00 2024-06-01 11:21:24.000 153 21630.62 386.32 42673.20 88888.00 2024-06-01 11:21:25.000 153 21630.56 386.27 42673.21 47797.15 2024-06-01 11:21:26.000 153 21630.54 386.23 42673.18 88888.00 2024-06-01 11:21:27.000 153 21630.55 386.22 42673.14 88888.00 2024-06-01 11:21:28.000 153 21630.52 386.24 42673.10 88888.00 2024-06-01 11:21:29.000 153 21630.49 386.26 42673.05 88888.00 2024-06-01 11:21:30.000 153 21630.48 386.29 42673.07 47797.08 2024-06-01 11:21:31.000 153 21630.49 386.31 42673.10 88888.00 2024-06-01 11:21:32.000 153 21630.49 386.26 42673.12 88888.00 2024-06-01 11:21:33.000 153 21630.47 386.16 42673.11 88888.00 2024-06-01 11:21:34.000 153 21630.43 386.11 42673.08 88888.00 2024-06-01 11:21:35.000 153 21630.43 386.14 42673.04 47796.60 2024-06-01 11:21:36.000 153 21630.44 386.21 42673.01 88888.00 2024-06-01 11:21:37.000 153 21630.43 386.25 42673.01 88888.00 2024-06-01 11:21:38.000 153 21630.43 386.25 42673.04 88888.00 2024-06-01 11:21:39.000 153 21630.46 386.21 42673.04 88888.00 2024-06-01 11:21:40.000 153 21630.48 386.19 42673.03 47796.79 2024-06-01 11:21:41.000 153 21630.49 386.20 42673.06 88888.00 2024-06-01 11:21:42.000 153 21630.49 386.15 42673.06 88888.00 2024-06-01 11:21:43.000 153 21630.50 386.05 42673.00 88888.00 2024-06-01 11:21:44.000 153 21630.47 385.99 42672.97 88888.00 2024-06-01 11:21:45.000 153 21630.44 386.02 42672.98 47796.47 2024-06-01 11:21:46.000 153 21630.42 386.08 42673.01 88888.00 2024-06-01 11:21:47.000 153 21630.43 386.10 42673.02 88888.00 2024-06-01 11:21:48.000 153 21630.48 386.05 42673.01 88888.00 2024-06-01 11:21:49.000 153 21630.53 386.03 42673.00 88888.00 2024-06-01 11:21:50.000 153 21630.52 386.04 42673.00 47796.91 2024-06-01 11:21:51.000 153 21630.46 386.03 42672.98 88888.00 2024-06-01 11:21:52.000 153 21630.44 386.00 42673.01 88888.00 2024-06-01 11:21:53.000 153 21630.46 385.99 42673.04 88888.00 2024-06-01 11:21:54.000 153 21630.48 386.00 42673.05 88888.00 2024-06-01 11:21:55.000 153 21630.50 386.00 42673.07 47796.60 2024-06-01 11:21:56.000 153 21630.53 386.02 42673.11 88888.00 2024-06-01 11:21:57.000 153 21630.59 386.06 42673.11 88888.00 2024-06-01 11:21:58.000 153 21630.62 386.09 42673.07 88888.00 2024-06-01 11:21:59.000 153 21630.62 386.08 42673.06 88888.00 2024-06-01 11:22:00.000 153 21630.61 386.04 42673.05 47796.95 2024-06-01 11:22:01.000 153 21630.58 385.99 42672.98 88888.00 2024-06-01 11:22:02.000 153 21630.55 385.97 42672.94 88888.00 2024-06-01 11:22:03.000 153 21630.57 386.04 42673.00 88888.00 2024-06-01 11:22:04.000 153 21630.63 386.10 42673.08 88888.00 2024-06-01 11:22:05.000 153 21630.65 386.08 42673.09 47796.74 2024-06-01 11:22:06.000 153 21630.62 386.06 42673.07 88888.00 2024-06-01 11:22:07.000 153 21630.56 386.04 42673.07 88888.00 2024-06-01 11:22:08.000 153 21630.54 386.04 42673.07 88888.00 2024-06-01 11:22:09.000 153 21630.56 386.04 42673.03 88888.00 2024-06-01 11:22:10.000 153 21630.55 386.04 42672.96 47796.70 2024-06-01 11:22:11.000 153 21630.55 386.08 42672.93 88888.00 2024-06-01 11:22:12.000 153 21630.58 386.10 42672.94 88888.00 2024-06-01 11:22:13.000 153 21630.62 386.07 42672.93 88888.00 2024-06-01 11:22:14.000 153 21630.62 386.02 42672.89 88888.00 2024-06-01 11:22:15.000 153 21630.61 385.99 42672.89 47796.72 2024-06-01 11:22:16.000 153 21630.62 385.98 42672.94 88888.00 2024-06-01 11:22:17.000 153 21630.56 385.96 42672.96 88888.00 2024-06-01 11:22:18.000 153 21630.45 385.93 42672.94 88888.00 2024-06-01 11:22:19.000 153 21630.39 385.92 42672.96 88888.00 2024-06-01 11:22:20.000 153 21630.40 385.91 42673.02 47796.93 2024-06-01 11:22:21.000 153 21630.40 385.87 42673.03 88888.00 2024-06-01 11:22:22.000 153 21630.38 385.83 42672.98 88888.00 2024-06-01 11:22:23.000 153 21630.35 385.82 42672.91 88888.00 2024-06-01 11:22:24.000 153 21630.34 385.79 42672.85 88888.00 2024-06-01 11:22:25.000 153 21630.36 385.75 42672.82 47796.67 2024-06-01 11:22:26.000 153 21630.42 385.72 42672.83 88888.00 2024-06-01 11:22:27.000 153 21630.47 385.74 42672.86 88888.00 2024-06-01 11:22:28.000 153 21630.50 385.80 42672.88 88888.00 2024-06-01 11:22:29.000 153 21630.51 385.84 42672.93 88888.00 2024-06-01 11:22:30.000 153 21630.54 385.84 42672.94 47796.69 2024-06-01 11:22:31.000 153 21630.57 385.80 42672.91 88888.00 2024-06-01 11:22:32.000 153 21630.57 385.75 42672.90 88888.00 2024-06-01 11:22:33.000 153 21630.56 385.74 42672.89 88888.00 2024-06-01 11:22:34.000 153 21630.56 385.76 42672.88 88888.00 2024-06-01 11:22:35.000 153 21630.57 385.75 42672.88 47796.95 2024-06-01 11:22:36.000 153 21630.59 385.76 42672.90 88888.00 2024-06-01 11:22:37.000 153 21630.60 385.76 42672.89 88888.00 2024-06-01 11:22:38.000 153 21630.61 385.74 42672.89 88888.00 2024-06-01 11:22:39.000 153 21630.63 385.73 42672.92 88888.00 2024-06-01 11:22:40.000 153 21630.65 385.70 42672.94 47796.85 2024-06-01 11:22:41.000 153 21630.69 385.66 42672.91 88888.00 2024-06-01 11:22:42.000 153 21630.76 385.63 42672.89 88888.00 2024-06-01 11:22:43.000 153 21630.80 385.62 42672.89 88888.00 2024-06-01 11:22:44.000 153 21630.78 385.60 42672.90 88888.00 2024-06-01 11:22:45.000 153 21630.75 385.54 42672.92 47796.93 2024-06-01 11:22:46.000 153 21630.76 385.48 42672.93 88888.00 2024-06-01 11:22:47.000 153 21630.76 385.49 42672.91 88888.00 2024-06-01 11:22:48.000 153 21630.75 385.52 42672.89 88888.00 2024-06-01 11:22:49.000 153 21630.76 385.50 42672.87 88888.00 2024-06-01 11:22:50.000 153 21630.76 385.43 42672.86 47796.29 2024-06-01 11:22:51.000 153 21630.73 385.37 42672.85 88888.00 2024-06-01 11:22:52.000 153 21630.71 385.37 42672.85 88888.00 2024-06-01 11:22:53.000 153 21630.74 385.42 42672.85 88888.00 2024-06-01 11:22:54.000 153 21630.77 385.46 42672.84 88888.00 2024-06-01 11:22:55.000 153 21630.73 385.44 42672.84 47796.71 2024-06-01 11:22:56.000 153 21630.67 385.41 42672.83 88888.00 2024-06-01 11:22:57.000 153 21630.61 385.40 42672.80 88888.00 2024-06-01 11:22:58.000 153 21630.59 385.40 42672.79 88888.00 2024-06-01 11:22:59.000 153 21630.62 385.37 42672.79 88888.00 2024-06-01 11:23:00.000 153 21630.68 385.37 42672.78 99999.00 2024-06-01 11:23:01.000 153 21630.72 385.42 42672.75 99999.00 2024-06-01 11:23:02.000 153 21630.67 385.46 42672.71 99999.00 2024-06-01 11:23:03.000 153 21630.62 385.49 42672.71 99999.00 2024-06-01 11:23:04.000 153 21630.60 385.51 42672.75 99999.00 2024-06-01 11:23:05.000 153 21630.58 385.50 42672.74 47796.86 2024-06-01 11:23:06.000 153 21630.53 385.46 42672.70 88888.00 2024-06-01 11:23:07.000 153 21630.52 385.46 42672.70 88888.00 2024-06-01 11:23:08.000 153 21630.56 385.49 42672.73 88888.00 2024-06-01 11:23:09.000 153 21630.62 385.50 42672.77 88888.00 2024-06-01 11:23:10.000 153 21630.67 385.49 42672.78 47796.41 2024-06-01 11:23:11.000 153 21630.71 385.47 42672.79 88888.00 2024-06-01 11:23:12.000 153 21630.70 385.47 42672.80 88888.00 2024-06-01 11:23:13.000 153 21630.66 385.44 42672.78 88888.00 2024-06-01 11:23:14.000 153 21630.70 385.41 42672.77 88888.00 2024-06-01 11:23:15.000 153 21630.77 385.39 42672.79 47796.83 2024-06-01 11:23:16.000 153 21630.75 385.39 42672.77 88888.00 2024-06-01 11:23:17.000 153 21630.71 385.39 42672.69 88888.00 2024-06-01 11:23:18.000 153 21630.71 385.38 42672.64 88888.00 2024-06-01 11:23:19.000 153 21630.72 385.38 42672.61 88888.00 2024-06-01 11:23:20.000 153 21630.75 385.43 42672.62 47796.55 2024-06-01 11:23:21.000 153 21630.78 385.43 42672.62 88888.00 2024-06-01 11:23:22.000 153 21630.80 385.37 42672.62 88888.00 2024-06-01 11:23:23.000 153 21630.81 385.35 42672.59 88888.00 2024-06-01 11:23:24.000 153 21630.83 385.37 42672.59 88888.00 2024-06-01 11:23:25.000 153 21630.82 385.37 42672.61 47796.24 2024-06-01 11:23:26.000 153 21630.80 385.34 42672.61 88888.00 2024-06-01 11:23:27.000 153 21630.78 385.33 42672.60 88888.00 2024-06-01 11:23:28.000 153 21630.76 385.36 42672.59 88888.00 2024-06-01 11:23:29.000 153 21630.73 385.36 42672.57 88888.00 2024-06-01 11:23:30.000 153 21630.73 385.32 42672.54 47796.41 2024-06-01 11:23:31.000 153 21630.74 385.33 42672.56 88888.00 2024-06-01 11:23:32.000 153 21630.71 385.37 42672.57 88888.00 2024-06-01 11:23:33.000 153 21630.68 385.37 42672.52 88888.00 2024-06-01 11:23:34.000 153 21630.70 385.34 42672.50 88888.00 2024-06-01 11:23:35.000 153 21630.73 385.29 42672.51 47796.24 2024-06-01 11:23:36.000 153 21630.73 385.25 42672.50 88888.00 2024-06-01 11:23:37.000 153 21630.69 385.22 42672.50 88888.00 2024-06-01 11:23:38.000 153 21630.68 385.20 42672.52 88888.00 2024-06-01 11:23:39.000 153 21630.76 385.20 42672.52 88888.00 2024-06-01 11:23:40.000 153 21630.84 385.17 42672.50 47796.11 2024-06-01 11:23:41.000 153 21630.86 385.11 42672.47 88888.00 2024-06-01 11:23:42.000 153 21630.85 385.09 42672.46 88888.00 2024-06-01 11:23:43.000 153 21630.83 385.11 42672.44 88888.00 2024-06-01 11:23:44.000 153 21630.85 385.13 42672.41 88888.00 2024-06-01 11:23:45.000 153 21630.89 385.15 42672.44 47796.26 2024-06-01 11:23:46.000 153 21630.88 385.14 42672.48 88888.00 2024-06-01 11:23:47.000 153 21630.83 385.14 42672.47 88888.00 2024-06-01 11:23:48.000 153 21630.82 385.16 42672.43 88888.00 2024-06-01 11:23:49.000 153 21630.85 385.15 42672.41 88888.00 2024-06-01 11:23:50.000 153 21630.90 385.08 42672.40 47796.87 2024-06-01 11:23:51.000 153 21630.95 385.00 42672.41 88888.00 2024-06-01 11:23:52.000 153 21631.00 384.99 42672.43 88888.00 2024-06-01 11:23:53.000 153 21631.02 385.05 42672.43 88888.00 2024-06-01 11:23:54.000 153 21631.02 385.08 42672.40 88888.00 2024-06-01 11:23:55.000 153 21631.03 385.07 42672.39 47796.58 2024-06-01 11:23:56.000 153 21631.06 385.04 42672.44 88888.00 2024-06-01 11:23:57.000 153 21631.07 385.00 42672.46 88888.00 2024-06-01 11:23:58.000 153 21631.05 384.96 42672.43 88888.00 2024-06-01 11:23:59.000 153 21631.03 384.95 42672.39 88888.00 2024-06-01 11:24:00.000 153 21631.06 384.94 42672.36 47796.26 2024-06-01 11:24:01.000 153 21631.08 384.92 42672.32 88888.00 2024-06-01 11:24:02.000 153 21631.10 384.95 42672.32 88888.00 2024-06-01 11:24:03.000 153 21631.10 384.97 42672.31 88888.00 2024-06-01 11:24:04.000 153 21631.12 384.97 42672.31 88888.00 2024-06-01 11:24:05.000 153 21631.14 384.99 42672.34 47796.42 2024-06-01 11:24:06.000 153 21631.14 385.02 42672.35 88888.00 2024-06-01 11:24:07.000 153 21631.10 385.03 42672.34 88888.00 2024-06-01 11:24:08.000 153 21631.08 385.03 42672.33 88888.00 2024-06-01 11:24:09.000 153 21631.08 385.02 42672.33 88888.00 2024-06-01 11:24:10.000 153 21631.06 384.98 42672.34 47796.71 2024-06-01 11:24:11.000 153 21631.03 384.93 42672.34 88888.00 2024-06-01 11:24:12.000 153 21631.03 384.91 42672.34 88888.00 2024-06-01 11:24:13.000 153 21631.06 384.91 42672.34 88888.00 2024-06-01 11:24:14.000 153 21631.03 384.89 42672.31 88888.00 2024-06-01 11:24:15.000 153 21630.99 384.86 42672.25 47796.53 2024-06-01 11:24:16.000 153 21630.99 384.84 42672.21 88888.00 2024-06-01 11:24:17.000 153 21630.99 384.85 42672.22 88888.00 2024-06-01 11:24:18.000 153 21630.95 384.85 42672.27 88888.00 2024-06-01 11:24:19.000 153 21630.94 384.83 42672.29 88888.00 2024-06-01 11:24:20.000 153 21630.95 384.78 42672.29 47795.96 2024-06-01 11:24:21.000 153 21630.97 384.73 42672.31 88888.00 2024-06-01 11:24:22.000 153 21630.94 384.70 42672.31 88888.00 2024-06-01 11:24:23.000 153 21630.89 384.72 42672.29 88888.00 2024-06-01 11:24:24.000 153 21630.88 384.71 42672.31 88888.00 2024-06-01 11:24:25.000 153 21630.90 384.66 42672.30 47796.44 2024-06-01 11:24:26.000 153 21630.88 384.63 42672.25 88888.00 2024-06-01 11:24:27.000 153 21630.86 384.68 42672.21 88888.00 2024-06-01 11:24:28.000 153 21630.87 384.73 42672.19 88888.00 2024-06-01 11:24:29.000 153 21630.88 384.75 42672.19 88888.00 2024-06-01 11:24:30.000 153 21630.89 384.77 42672.21 47796.34 2024-06-01 11:24:31.000 153 21630.94 384.78 42672.19 88888.00 2024-06-01 11:24:32.000 153 21631.00 384.78 42672.15 88888.00 2024-06-01 11:24:33.000 153 21630.99 384.74 42672.12 88888.00 2024-06-01 11:24:34.000 153 21630.92 384.68 42672.13 88888.00 2024-06-01 11:24:35.000 153 21630.89 384.69 42672.17 47796.22 2024-06-01 11:24:36.000 153 21630.91 384.74 42672.21 88888.00 2024-06-01 11:24:37.000 153 21630.94 384.74 42672.23 88888.00 2024-06-01 11:24:38.000 153 21630.97 384.70 42672.18 88888.00 2024-06-01 11:24:39.000 153 21630.97 384.66 42672.11 88888.00 2024-06-01 11:24:40.000 153 21630.97 384.63 42672.10 47796.54 2024-06-01 11:24:41.000 153 21630.99 384.62 42672.14 88888.00 2024-06-01 11:24:42.000 153 21631.03 384.63 42672.16 88888.00 2024-06-01 11:24:43.000 153 21631.08 384.64 42672.14 88888.00 2024-06-01 11:24:44.000 153 21631.14 384.67 42672.11 88888.00 2024-06-01 11:24:45.000 153 21631.15 384.70 42672.11 47796.17 2024-06-01 11:24:46.000 153 21631.18 384.69 42672.13 88888.00 2024-06-01 11:24:47.000 153 21631.22 384.65 42672.14 88888.00 2024-06-01 11:24:48.000 153 21631.21 384.61 42672.09 88888.00 2024-06-01 11:24:49.000 153 21631.21 384.63 42672.06 88888.00 2024-06-01 11:24:50.000 153 21631.26 384.64 42672.07 47796.45 2024-06-01 11:24:51.000 153 21631.29 384.66 42672.09 88888.00 2024-06-01 11:24:52.000 153 21631.30 384.68 42672.11 88888.00 2024-06-01 11:24:53.000 153 21631.32 384.67 42672.14 88888.00 2024-06-01 11:24:54.000 153 21631.35 384.62 42672.21 88888.00 2024-06-01 11:24:55.000 153 21631.40 384.57 42672.24 47796.42 2024-06-01 11:24:56.000 153 21631.46 384.55 42672.22 88888.00 2024-06-01 11:24:57.000 153 21631.50 384.57 42672.21 88888.00 2024-06-01 11:24:58.000 153 21631.50 384.57 42672.19 88888.00 2024-06-01 11:24:59.000 153 21631.45 384.55 42672.11 88888.00 2024-06-01 11:25:00.000 153 21631.38 384.55 42672.02 47796.51 2024-06-01 11:25:01.000 153 21631.35 384.56 42672.00 88888.00 2024-06-01 11:25:02.000 153 21631.40 384.56 42672.06 88888.00 2024-06-01 11:25:03.000 153 21631.43 384.53 42672.09 88888.00 2024-06-01 11:25:04.000 153 21631.40 384.46 42672.07 88888.00 2024-06-01 11:25:05.000 153 21631.34 384.40 42672.06 47796.47 2024-06-01 11:25:06.000 153 21631.29 384.38 42672.09 88888.00 2024-06-01 11:25:07.000 153 21631.27 384.39 42672.09 88888.00 2024-06-01 11:25:08.000 153 21631.22 384.43 42672.04 88888.00 2024-06-01 11:25:09.000 153 21631.16 384.50 42672.02 88888.00 2024-06-01 11:25:10.000 153 21631.16 384.54 42672.04 47796.22 2024-06-01 11:25:11.000 153 21631.17 384.53 42672.03 88888.00 2024-06-01 11:25:12.000 153 21631.14 384.48 42672.04 88888.00 2024-06-01 11:25:13.000 153 21631.10 384.44 42672.04 88888.00 2024-06-01 11:25:14.000 153 21631.08 384.43 42672.02 88888.00 2024-06-01 11:25:15.000 153 21631.07 384.42 42671.97 47796.23 2024-06-01 11:25:16.000 153 21631.09 384.39 42671.94 88888.00 2024-06-01 11:25:17.000 153 21631.11 384.36 42671.95 88888.00 2024-06-01 11:25:18.000 153 21631.10 384.33 42671.97 88888.00 2024-06-01 11:25:19.000 153 21631.10 384.34 42671.98 88888.00 2024-06-01 11:25:20.000 153 21631.08 384.35 42672.00 47796.08 2024-06-01 11:25:21.000 153 21631.07 384.37 42672.02 88888.00 2024-06-01 11:25:22.000 153 21631.10 384.39 42672.04 88888.00 2024-06-01 11:25:23.000 153 21631.10 384.37 42672.02 88888.00 2024-06-01 11:25:24.000 153 21631.08 384.31 42671.98 88888.00 2024-06-01 11:25:25.000 153 21631.07 384.26 42671.98 47796.28 2024-06-01 11:25:26.000 153 21631.12 384.27 42672.00 88888.00 2024-06-01 11:25:27.000 153 21631.22 384.30 42672.03 88888.00 2024-06-01 11:25:28.000 153 21631.26 384.32 42672.07 88888.00 2024-06-01 11:25:29.000 153 21631.22 384.32 42672.06 88888.00 2024-06-01 11:25:30.000 153 21631.16 384.34 42672.05 47795.96 2024-06-01 11:25:31.000 153 21631.16 384.37 42672.02 88888.00 2024-06-01 11:25:32.000 153 21631.19 384.36 42671.95 88888.00 2024-06-01 11:25:33.000 153 21631.22 384.34 42671.95 88888.00 2024-06-01 11:25:34.000 153 21631.24 384.36 42672.01 88888.00 2024-06-01 11:25:35.000 153 21631.26 384.35 42672.02 47795.85 2024-06-01 11:25:36.000 153 21631.29 384.33 42671.98 88888.00 2024-06-01 11:25:37.000 153 21631.30 384.32 42671.97 88888.00 2024-06-01 11:25:38.000 153 21631.31 384.32 42672.00 88888.00 2024-06-01 11:25:39.000 153 21631.33 384.33 42672.02 88888.00 2024-06-01 11:25:40.000 153 21631.35 384.33 42672.02 47796.28 2024-06-01 11:25:41.000 153 21631.34 384.32 42672.02 88888.00 2024-06-01 11:25:42.000 153 21631.32 384.36 42672.04 88888.00 2024-06-01 11:25:43.000 153 21631.32 384.40 42672.05 88888.00 2024-06-01 11:25:44.000 153 21631.34 384.37 42672.04 88888.00 2024-06-01 11:25:45.000 153 21631.35 384.32 42672.00 47796.41 2024-06-01 11:25:46.000 153 21631.34 384.31 42671.99 88888.00 2024-06-01 11:25:47.000 153 21631.28 384.31 42672.02 88888.00 2024-06-01 11:25:48.000 153 21631.18 384.27 42672.05 88888.00 2024-06-01 11:25:49.000 153 21631.14 384.23 42672.05 88888.00 2024-06-01 11:25:50.000 153 21631.17 384.23 42672.05 47796.25 2024-06-01 11:25:51.000 153 21631.19 384.23 42672.04 88888.00 2024-06-01 11:25:52.000 153 21631.19 384.20 42672.05 88888.00 2024-06-01 11:25:53.000 153 21631.19 384.20 42672.07 88888.00 2024-06-01 11:25:54.000 153 21631.17 384.22 42672.05 88888.00 2024-06-01 11:25:55.000 153 21631.15 384.22 42672.00 47795.93 2024-06-01 11:25:56.000 153 21631.14 384.15 42671.96 88888.00 2024-06-01 11:25:57.000 153 21631.14 384.07 42671.94 88888.00 2024-06-01 11:25:58.000 153 21631.16 384.08 42671.94 88888.00 2024-06-01 11:25:59.000 153 21631.22 384.12 42671.96 88888.00 2024-06-01 11:26:00.000 153 21631.24 384.15 42671.98 47796.03 2024-06-01 11:26:01.000 153 21631.21 384.17 42671.99 88888.00 2024-06-01 11:26:02.000 153 21631.14 384.16 42671.99 88888.00 2024-06-01 11:26:03.000 153 21631.10 384.14 42671.99 88888.00 2024-06-01 11:26:04.000 153 21631.13 384.14 42672.00 88888.00 2024-06-01 11:26:05.000 153 21631.17 384.14 42671.99 47795.90 2024-06-01 11:26:06.000 153 21631.17 384.14 42671.98 88888.00 2024-06-01 11:26:07.000 153 21631.17 384.11 42671.99 88888.00 2024-06-01 11:26:08.000 153 21631.18 384.10 42672.01 88888.00 2024-06-01 11:26:09.000 153 21631.18 384.09 42672.01 88888.00 2024-06-01 11:26:10.000 153 21631.15 384.08 42671.98 47796.13 2024-06-01 11:26:11.000 153 21631.13 384.07 42671.94 88888.00 2024-06-01 11:26:12.000 153 21631.14 384.08 42671.91 88888.00 2024-06-01 11:26:13.000 153 21631.15 384.06 42671.93 88888.00 2024-06-01 11:26:14.000 153 21631.16 384.04 42671.96 88888.00 2024-06-01 11:26:15.000 153 21631.15 384.06 42671.97 47795.94 2024-06-01 11:26:16.000 153 21631.07 384.09 42671.97 88888.00 2024-06-01 11:26:17.000 153 21630.97 384.12 42672.00 88888.00 2024-06-01 11:26:18.000 153 21630.91 384.11 42672.04 88888.00 2024-06-01 11:26:19.000 153 21630.90 384.09 42672.06 88888.00 2024-06-01 11:26:20.000 153 21630.89 384.10 42672.04 47796.27 2024-06-01 11:26:21.000 153 21630.86 384.09 42672.00 88888.00 2024-06-01 11:26:22.000 153 21630.80 384.05 42671.98 88888.00 2024-06-01 11:26:23.000 153 21630.72 384.03 42671.99 88888.00 2024-06-01 11:26:24.000 153 21630.67 384.05 42671.99 88888.00 2024-06-01 11:26:25.000 153 21630.65 384.10 42672.00 47796.07 2024-06-01 11:26:26.000 153 21630.68 384.15 42672.00 88888.00 2024-06-01 11:26:27.000 153 21630.69 384.16 42671.97 88888.00 2024-06-01 11:26:28.000 153 21630.69 384.17 42671.97 88888.00 2024-06-01 11:26:29.000 153 21630.71 384.14 42672.00 88888.00 2024-06-01 11:26:30.000 153 21630.77 384.07 42672.03 47795.80 2024-06-01 11:26:31.000 153 21630.82 384.05 42672.04 88888.00 2024-06-01 11:26:32.000 153 21630.83 384.10 42672.09 88888.00 2024-06-01 11:26:33.000 153 21630.82 384.12 42672.15 88888.00 2024-06-01 11:26:34.000 153 21630.84 384.09 42672.15 88888.00 2024-06-01 11:26:35.000 153 21630.87 384.05 42672.14 47795.91 2024-06-01 11:26:36.000 153 21630.88 384.02 42672.14 88888.00 2024-06-01 11:26:37.000 153 21630.85 384.02 42672.14 88888.00 2024-06-01 11:26:38.000 153 21630.84 384.02 42672.14 88888.00 2024-06-01 11:26:39.000 153 21630.83 384.01 42672.12 88888.00 2024-06-01 11:26:40.000 153 21630.84 384.01 42672.11 47795.96 2024-06-01 11:26:41.000 153 21630.89 384.03 42672.09 88888.00 2024-06-01 11:26:42.000 153 21630.93 384.09 42672.11 88888.00 2024-06-01 11:26:43.000 153 21630.87 384.15 42672.15 88888.00 2024-06-01 11:26:44.000 153 21630.81 384.18 42672.15 88888.00 2024-06-01 11:26:45.000 153 21630.79 384.17 42672.12 47796.02 2024-06-01 11:26:46.000 153 21630.80 384.14 42672.10 88888.00 2024-06-01 11:26:47.000 153 21630.78 384.13 42672.09 88888.00 2024-06-01 11:26:48.000 153 21630.77 384.18 42672.10 88888.00 2024-06-01 11:26:49.000 153 21630.78 384.23 42672.11 88888.00 2024-06-01 11:26:50.000 153 21630.80 384.25 42672.12 47796.06 2024-06-01 11:26:51.000 153 21630.79 384.25 42672.16 88888.00 2024-06-01 11:26:52.000 153 21630.74 384.20 42672.20 88888.00 2024-06-01 11:26:53.000 153 21630.71 384.12 42672.20 88888.00 2024-06-01 11:26:54.000 153 21630.72 384.08 42672.17 88888.00 2024-06-01 11:26:55.000 153 21630.72 384.09 42672.12 47795.76 2024-06-01 11:26:56.000 153 21630.66 384.11 42672.11 88888.00 2024-06-01 11:26:57.000 153 21630.63 384.12 42672.12 88888.00 2024-06-01 11:26:58.000 153 21630.66 384.09 42672.13 88888.00 2024-06-01 11:26:59.000 153 21630.69 384.08 42672.16 88888.00 2024-06-01 11:27:00.000 153 21630.68 384.07 42672.19 47796.13 2024-06-01 11:27:01.000 153 21630.65 384.02 42672.16 88888.00 2024-06-01 11:27:02.000 153 21630.63 384.01 42672.11 88888.00 2024-06-01 11:27:03.000 153 21630.65 384.03 42672.06 88888.00 2024-06-01 11:27:04.000 153 21630.68 384.05 42672.07 88888.00 2024-06-01 11:27:05.000 153 21630.71 384.06 42672.10 47795.87 2024-06-01 11:27:06.000 153 21630.74 384.05 42672.09 88888.00 2024-06-01 11:27:07.000 153 21630.77 384.06 42672.09 88888.00 2024-06-01 11:27:08.000 153 21630.77 384.08 42672.11 88888.00 2024-06-01 11:27:09.000 153 21630.73 384.10 42672.11 88888.00 2024-06-01 11:27:10.000 153 21630.69 384.13 42672.09 47795.75 2024-06-01 11:27:11.000 153 21630.71 384.14 42672.07 88888.00 2024-06-01 11:27:12.000 153 21630.73 384.12 42672.05 88888.00 2024-06-01 11:27:13.000 153 21630.73 384.10 42672.06 88888.00 2024-06-01 11:27:14.000 153 21630.68 384.06 42672.07 88888.00 2024-06-01 11:27:15.000 153 21630.63 384.02 42672.12 47796.07 2024-06-01 11:27:16.000 153 21630.62 384.00 42672.18 88888.00 2024-06-01 11:27:17.000 153 21630.63 384.00 42672.21 88888.00 2024-06-01 11:27:18.000 153 21630.67 384.01 42672.21 88888.00 2024-06-01 11:27:19.000 153 21630.71 384.02 42672.17 88888.00 2024-06-01 11:27:20.000 153 21630.72 384.03 42672.12 47795.77 2024-06-01 11:27:21.000 153 21630.71 384.03 42672.12 88888.00 2024-06-01 11:27:22.000 153 21630.69 384.03 42672.15 88888.00 2024-06-01 11:27:23.000 153 21630.71 384.05 42672.16 88888.00 2024-06-01 11:27:24.000 153 21630.74 384.11 42672.19 88888.00 2024-06-01 11:27:25.000 153 21630.69 384.11 42672.18 47796.05 2024-06-01 11:27:26.000 153 21630.60 384.06 42672.16 88888.00 2024-06-01 11:27:27.000 153 21630.58 384.03 42672.16 88888.00 2024-06-01 11:27:28.000 153 21630.56 384.01 42672.18 88888.00 2024-06-01 11:27:29.000 153 21630.49 384.03 42672.21 88888.00 2024-06-01 11:27:30.000 153 21630.45 384.05 42672.25 47795.98 2024-06-01 11:27:31.000 153 21630.47 384.04 42672.25 88888.00 2024-06-01 11:27:32.000 153 21630.48 384.02 42672.22 88888.00 2024-06-01 11:27:33.000 153 21630.46 384.02 42672.20 88888.00 2024-06-01 11:27:34.000 153 21630.39 384.00 42672.16 88888.00 2024-06-01 11:27:35.000 153 21630.34 383.98 42672.11 47795.74 2024-06-01 11:27:36.000 153 21630.35 383.97 42672.08 88888.00 2024-06-01 11:27:37.000 153 21630.36 383.98 42672.10 88888.00 2024-06-01 11:27:38.000 153 21630.32 383.98 42672.14 88888.00 2024-06-01 11:27:39.000 153 21630.29 383.95 42672.18 88888.00 2024-06-01 11:27:40.000 153 21630.31 383.90 42672.20 47795.59 2024-06-01 11:27:41.000 153 21630.35 383.88 42672.19 88888.00 2024-06-01 11:27:42.000 153 21630.37 383.88 42672.18 88888.00 2024-06-01 11:27:43.000 153 21630.35 383.89 42672.17 88888.00 2024-06-01 11:27:44.000 153 21630.35 383.91 42672.18 88888.00 2024-06-01 11:27:45.000 153 21630.37 383.90 42672.21 47795.81 2024-06-01 11:27:46.000 153 21630.35 383.89 42672.21 88888.00 2024-06-01 11:27:47.000 153 21630.32 383.89 42672.19 88888.00 2024-06-01 11:27:48.000 153 21630.35 383.89 42672.18 88888.00 2024-06-01 11:27:49.000 153 21630.42 383.95 42672.21 88888.00 2024-06-01 11:27:50.000 153 21630.44 384.05 42672.23 47795.81 2024-06-01 11:27:51.000 153 21630.41 384.05 42672.27 88888.00 2024-06-01 11:27:52.000 153 21630.38 383.96 42672.29 88888.00 2024-06-01 11:27:53.000 153 21630.40 383.86 42672.26 88888.00 2024-06-01 11:27:54.000 153 21630.44 383.82 42672.21 88888.00 2024-06-01 11:27:55.000 153 21630.49 383.81 42672.18 47796.15 2024-06-01 11:27:56.000 153 21630.50 383.83 42672.16 88888.00 2024-06-01 11:27:57.000 153 21630.50 383.86 42672.18 88888.00 2024-06-01 11:27:58.000 153 21630.49 383.91 42672.23 88888.00 2024-06-01 11:27:59.000 153 21630.49 383.91 42672.25 88888.00 2024-06-01 11:28:00.000 153 21630.48 383.88 42672.24 47796.03 2024-06-01 11:28:01.000 153 21630.47 383.84 42672.20 88888.00 2024-06-01 11:28:02.000 153 21630.44 383.81 42672.17 88888.00 2024-06-01 11:28:03.000 153 21630.43 383.84 42672.18 88888.00 2024-06-01 11:28:04.000 153 21630.44 383.89 42672.20 88888.00 2024-06-01 11:28:05.000 153 21630.46 383.90 42672.21 47795.77 2024-06-01 11:28:06.000 153 21630.46 383.87 42672.24 88888.00 2024-06-01 11:28:07.000 153 21630.43 383.83 42672.28 88888.00 2024-06-01 11:28:08.000 153 21630.37 383.82 42672.31 88888.00 2024-06-01 11:28:09.000 153 21630.34 383.82 42672.30 88888.00 2024-06-01 11:28:10.000 153 21630.30 383.80 42672.27 47795.54 2024-06-01 11:28:11.000 153 21630.26 383.78 42672.26 88888.00 2024-06-01 11:28:12.000 153 21630.27 383.77 42672.26 88888.00 2024-06-01 11:28:13.000 153 21630.27 383.77 42672.24 88888.00 2024-06-01 11:28:14.000 153 21630.22 383.80 42672.26 88888.00 2024-06-01 11:28:15.000 153 21630.16 383.80 42672.28 47795.91 2024-06-01 11:28:16.000 153 21630.14 383.78 42672.28 88888.00 2024-06-01 11:28:17.000 153 21630.14 383.77 42672.29 88888.00 2024-06-01 11:28:18.000 153 21630.12 383.76 42672.29 88888.00 2024-06-01 11:28:19.000 153 21630.09 383.72 42672.25 88888.00 2024-06-01 11:28:20.000 153 21630.07 383.64 42672.25 47795.45 2024-06-01 11:28:21.000 153 21630.09 383.57 42672.30 88888.00 2024-06-01 11:28:22.000 153 21630.16 383.57 42672.31 88888.00 2024-06-01 11:28:23.000 153 21630.19 383.60 42672.26 88888.00 2024-06-01 11:28:24.000 153 21630.16 383.62 42672.22 88888.00 2024-06-01 11:28:25.000 153 21630.16 383.63 42672.25 47795.89 2024-06-01 11:28:26.000 153 21630.22 383.65 42672.28 88888.00 2024-06-01 11:28:27.000 153 21630.27 383.69 42672.26 88888.00 2024-06-01 11:28:28.000 153 21630.28 383.72 42672.26 88888.00 2024-06-01 11:28:29.000 153 21630.28 383.74 42672.27 88888.00 2024-06-01 11:28:30.000 153 21630.29 383.74 42672.24 47795.91 2024-06-01 11:28:31.000 153 21630.29 383.74 42672.25 88888.00 2024-06-01 11:28:32.000 153 21630.31 383.77 42672.30 88888.00 2024-06-01 11:28:33.000 153 21630.34 383.80 42672.31 88888.00 2024-06-01 11:28:34.000 153 21630.31 383.81 42672.29 88888.00 2024-06-01 11:28:35.000 153 21630.22 383.79 42672.28 47795.88 2024-06-01 11:28:36.000 153 21630.17 383.78 42672.31 88888.00 2024-06-01 11:28:37.000 153 21630.21 383.77 42672.34 88888.00 2024-06-01 11:28:38.000 153 21630.24 383.76 42672.34 88888.00 2024-06-01 11:28:39.000 153 21630.22 383.78 42672.32 88888.00 2024-06-01 11:28:40.000 153 21630.18 383.81 42672.31 47796.11 2024-06-01 11:28:41.000 153 21630.13 383.79 42672.31 88888.00 2024-06-01 11:28:42.000 153 21630.11 383.76 42672.35 88888.00 2024-06-01 11:28:43.000 153 21630.09 383.75 42672.37 88888.00 2024-06-01 11:28:44.000 153 21630.07 383.77 42672.38 88888.00 2024-06-01 11:28:45.000 153 21630.03 383.78 42672.37 47795.73 2024-06-01 11:28:46.000 153 21630.02 383.73 42672.31 88888.00 2024-06-01 11:28:47.000 153 21630.02 383.67 42672.24 88888.00 2024-06-01 11:28:48.000 153 21630.00 383.65 42672.19 88888.00 2024-06-01 11:28:49.000 153 21629.96 383.67 42672.20 88888.00 2024-06-01 11:28:50.000 153 21629.97 383.70 42672.25 47795.93 2024-06-01 11:28:51.000 153 21630.01 383.75 42672.31 88888.00 2024-06-01 11:28:52.000 153 21630.01 383.78 42672.32 88888.00 2024-06-01 11:28:53.000 153 21629.99 383.79 42672.32 88888.00 2024-06-01 11:28:54.000 153 21630.00 383.79 42672.32 88888.00 2024-06-01 11:28:55.000 153 21630.01 383.77 42672.27 47795.59 2024-06-01 11:28:56.000 153 21629.97 383.75 42672.19 88888.00 2024-06-01 11:28:57.000 153 21629.91 383.77 42672.20 88888.00 2024-06-01 11:28:58.000 153 21629.92 383.82 42672.24 88888.00 2024-06-01 11:28:59.000 153 21629.95 383.85 42672.26 88888.00 2024-06-01 11:29:00.000 153 21629.93 383.81 42672.26 47796.08 2024-06-01 11:29:01.000 153 21629.94 383.73 42672.28 88888.00 2024-06-01 11:29:02.000 153 21629.96 383.68 42672.27 88888.00 2024-06-01 11:29:03.000 153 21629.96 383.66 42672.25 88888.00 2024-06-01 11:29:04.000 153 21629.91 383.63 42672.26 88888.00 2024-06-01 11:29:05.000 153 21629.88 383.62 42672.30 47796.10 2024-06-01 11:29:06.000 153 21629.88 383.65 42672.32 88888.00 2024-06-01 11:29:07.000 153 21629.87 383.68 42672.29 88888.00 2024-06-01 11:29:08.000 153 21629.82 383.71 42672.27 88888.00 2024-06-01 11:29:09.000 153 21629.77 383.71 42672.25 88888.00 2024-06-01 11:29:10.000 153 21629.74 383.67 42672.23 47795.58 2024-06-01 11:29:11.000 153 21629.76 383.63 42672.27 88888.00 2024-06-01 11:29:12.000 153 21629.83 383.59 42672.34 88888.00 2024-06-01 11:29:13.000 153 21629.89 383.56 42672.38 88888.00 2024-06-01 11:29:14.000 153 21629.87 383.56 42672.36 88888.00 2024-06-01 11:29:15.000 153 21629.85 383.59 42672.34 47795.75 2024-06-01 11:29:16.000 153 21629.88 383.60 42672.31 88888.00 2024-06-01 11:29:17.000 153 21629.89 383.60 42672.29 88888.00 2024-06-01 11:29:18.000 153 21629.84 383.60 42672.27 88888.00 2024-06-01 11:29:19.000 153 21629.83 383.60 42672.27 88888.00 2024-06-01 11:29:20.000 153 21629.85 383.57 42672.27 47796.19 2024-06-01 11:29:21.000 153 21629.86 383.55 42672.27 88888.00 2024-06-01 11:29:22.000 153 21629.87 383.54 42672.30 88888.00 2024-06-01 11:29:23.000 153 21629.88 383.56 42672.34 88888.00 2024-06-01 11:29:24.000 153 21629.90 383.61 42672.32 88888.00 2024-06-01 11:29:25.000 153 21629.88 383.65 42672.30 47795.84 2024-06-01 11:29:26.000 153 21629.84 383.62 42672.30 88888.00 2024-06-01 11:29:27.000 153 21629.84 383.58 42672.29 88888.00 2024-06-01 11:29:28.000 153 21629.92 383.56 42672.27 88888.00 2024-06-01 11:29:29.000 153 21629.95 383.56 42672.22 88888.00 2024-06-01 11:29:30.000 153 21629.88 383.54 42672.19 47795.49 2024-06-01 11:29:31.000 153 21629.81 383.54 42672.21 88888.00 2024-06-01 11:29:32.000 153 21629.77 383.56 42672.23 88888.00 2024-06-01 11:29:33.000 153 21629.74 383.60 42672.22 88888.00 2024-06-01 11:29:34.000 153 21629.74 383.60 42672.21 88888.00 2024-06-01 11:29:35.000 153 21629.79 383.58 42672.20 47795.75 2024-06-01 11:29:36.000 153 21629.82 383.55 42672.19 88888.00 2024-06-01 11:29:37.000 153 21629.81 383.52 42672.17 88888.00 2024-06-01 11:29:38.000 153 21629.83 383.56 42672.18 88888.00 2024-06-01 11:29:39.000 153 21629.88 383.61 42672.18 88888.00 2024-06-01 11:29:40.000 153 21629.91 383.61 42672.18 47795.76 2024-06-01 11:29:41.000 153 21629.91 383.61 42672.19 88888.00 2024-06-01 11:29:42.000 153 21629.91 383.65 42672.25 88888.00 2024-06-01 11:29:43.000 153 21629.92 383.69 42672.26 88888.00 2024-06-01 11:29:44.000 153 21629.93 383.68 42672.21 88888.00 2024-06-01 11:29:45.000 153 21629.96 383.65 42672.19 47796.04 2024-06-01 11:29:46.000 153 21629.99 383.64 42672.18 88888.00 2024-06-01 11:29:47.000 153 21630.02 383.66 42672.16 88888.00 2024-06-01 11:29:48.000 153 21630.05 383.70 42672.15 88888.00 2024-06-01 11:29:49.000 153 21630.09 383.74 42672.16 88888.00 2024-06-01 11:29:50.000 153 21630.11 383.74 42672.15 47795.69 2024-06-01 11:29:51.000 153 21630.08 383.70 42672.14 88888.00 2024-06-01 11:29:52.000 153 21630.01 383.65 42672.14 88888.00 2024-06-01 11:29:53.000 153 21629.96 383.60 42672.17 88888.00 2024-06-01 11:29:54.000 153 21629.89 383.55 42672.15 88888.00 2024-06-01 11:29:55.000 153 21629.80 383.54 42672.11 47795.58 2024-06-01 11:29:56.000 153 21629.77 383.55 42672.13 88888.00 2024-06-01 11:29:57.000 153 21629.77 383.55 42672.18 88888.00 2024-06-01 11:29:58.000 153 21629.75 383.55 42672.19 88888.00 2024-06-01 11:29:59.000 153 21629.74 383.54 42672.16 88888.00 2024-06-01 11:30:00.000 153 21629.77 383.51 42672.10 47795.88 2024-06-01 11:30:01.000 153 21629.81 383.49 42672.07 88888.00 2024-06-01 11:30:02.000 153 21629.78 383.46 42672.06 88888.00 2024-06-01 11:30:03.000 153 21629.77 383.47 42672.11 88888.00 2024-06-01 11:30:04.000 153 21629.80 383.53 42672.16 88888.00 2024-06-01 11:30:05.000 153 21629.81 383.55 42672.14 47795.76 2024-06-01 11:30:06.000 153 21629.81 383.56 42672.11 88888.00 2024-06-01 11:30:07.000 153 21629.86 383.56 42672.11 88888.00 2024-06-01 11:30:08.000 153 21629.93 383.56 42672.11 88888.00 2024-06-01 11:30:09.000 153 21629.97 383.50 42672.06 88888.00 2024-06-01 11:30:10.000 153 21630.01 383.44 42672.02 47795.88 2024-06-01 11:30:11.000 153 21630.07 383.45 42672.04 88888.00 2024-06-01 11:30:12.000 153 21630.09 383.49 42672.10 88888.00 2024-06-01 11:30:13.000 153 21630.07 383.48 42672.11 88888.00 2024-06-01 11:30:14.000 153 21630.09 383.43 42672.11 88888.00 2024-06-01 11:30:15.000 153 21630.13 383.42 42672.16 47795.72 2024-06-01 11:30:16.000 153 21630.11 383.43 42672.20 88888.00 2024-06-01 11:30:17.000 153 21630.05 383.42 42672.18 88888.00 2024-06-01 11:30:18.000 153 21630.01 383.42 42672.12 88888.00 2024-06-01 11:30:19.000 153 21629.99 383.45 42672.07 88888.00 2024-06-01 11:30:20.000 153 21629.94 383.48 42672.07 47795.44 2024-06-01 11:30:21.000 153 21629.89 383.48 42672.09 88888.00 2024-06-01 11:30:22.000 153 21629.85 383.44 42672.12 88888.00 2024-06-01 11:30:23.000 153 21629.85 383.42 42672.14 88888.00 2024-06-01 11:30:24.000 153 21629.84 383.46 42672.12 88888.00 2024-06-01 11:30:25.000 153 21629.80 383.50 42672.07 47795.82 2024-06-01 11:30:26.000 153 21629.77 383.51 42672.05 88888.00 2024-06-01 11:30:27.000 153 21629.76 383.49 42672.04 88888.00 2024-06-01 11:30:28.000 153 21629.75 383.49 42672.03 88888.00 2024-06-01 11:30:29.000 153 21629.75 383.52 42672.01 88888.00 2024-06-01 11:30:30.000 153 21629.78 383.55 42672.00 47795.50 2024-06-01 11:30:31.000 153 21629.81 383.58 42672.01 88888.00 2024-06-01 11:30:32.000 153 21629.80 383.57 42671.98 88888.00 2024-06-01 11:30:33.000 153 21629.79 383.52 42671.94 88888.00 2024-06-01 11:30:34.000 153 21629.84 383.46 42671.96 88888.00 2024-06-01 11:30:35.000 153 21629.88 383.43 42672.00 47795.35 2024-06-01 11:30:36.000 153 21629.86 383.44 42672.00 88888.00 2024-06-01 11:30:37.000 153 21629.86 383.43 42671.97 88888.00 2024-06-01 11:30:38.000 153 21629.90 383.40 42671.95 88888.00 2024-06-01 11:30:39.000 153 21629.95 383.40 42671.94 88888.00 2024-06-01 11:30:40.000 153 21629.97 383.44 42671.94 47795.41 2024-06-01 11:30:41.000 153 21629.99 383.50 42671.96 88888.00 2024-06-01 11:30:42.000 153 21630.03 383.49 42671.96 88888.00 2024-06-01 11:30:43.000 153 21630.06 383.46 42671.92 88888.00 2024-06-01 11:30:44.000 153 21630.07 383.42 42671.93 88888.00 2024-06-01 11:30:45.000 153 21630.04 383.39 42671.94 47795.85 2024-06-01 11:30:46.000 153 21630.04 383.40 42671.94 88888.00 2024-06-01 11:30:47.000 153 21630.10 383.44 42671.94 88888.00 2024-06-01 11:30:48.000 153 21630.14 383.45 42671.93 88888.00 2024-06-01 11:30:49.000 153 21630.08 383.40 42671.92 88888.00 2024-06-01 11:30:50.000 153 21629.99 383.33 42671.93 47795.59 2024-06-01 11:30:51.000 153 21629.96 383.30 42671.96 88888.00 2024-06-01 11:30:52.000 153 21629.97 383.34 42671.96 88888.00 2024-06-01 11:30:53.000 153 21629.97 383.37 42671.95 88888.00 2024-06-01 11:30:54.000 153 21629.91 383.35 42671.94 88888.00 2024-06-01 11:30:55.000 153 21629.86 383.33 42671.95 47795.74 2024-06-01 11:30:56.000 153 21629.83 383.30 42671.94 88888.00 2024-06-01 11:30:57.000 153 21629.81 383.28 42671.92 88888.00 2024-06-01 11:30:58.000 153 21629.81 383.29 42671.92 88888.00 2024-06-01 11:30:59.000 153 21629.82 383.30 42671.90 88888.00 2024-06-01 11:31:00.000 153 21629.81 383.27 42671.86 47795.61 2024-06-01 11:31:01.000 153 21629.81 383.21 42671.85 88888.00 2024-06-01 11:31:02.000 153 21629.83 383.16 42671.88 88888.00 2024-06-01 11:31:03.000 153 21629.85 383.13 42671.91 88888.00 2024-06-01 11:31:04.000 153 21629.85 383.13 42671.91 88888.00 2024-06-01 11:31:05.000 153 21629.81 383.18 42671.91 47795.54 2024-06-01 11:31:06.000 153 21629.77 383.19 42671.91 88888.00 2024-06-01 11:31:07.000 153 21629.81 383.18 42671.90 88888.00 2024-06-01 11:31:08.000 153 21629.87 383.17 42671.88 88888.00 2024-06-01 11:31:09.000 153 21629.87 383.17 42671.88 88888.00 2024-06-01 11:31:10.000 153 21629.84 383.16 42671.89 47795.60 2024-06-01 11:31:11.000 153 21629.85 383.16 42671.94 88888.00 2024-06-01 11:31:12.000 153 21629.89 383.17 42671.98 88888.00 2024-06-01 11:31:13.000 153 21629.88 383.18 42671.96 88888.00 2024-06-01 11:31:14.000 153 21629.88 383.19 42671.95 88888.00 2024-06-01 11:31:15.000 153 21629.93 383.21 42671.96 47795.17 2024-06-01 11:31:16.000 153 21629.98 383.22 42671.98 88888.00 2024-06-01 11:31:17.000 153 21629.99 383.22 42672.00 88888.00 2024-06-01 11:31:18.000 153 21629.99 383.22 42671.99 88888.00 2024-06-01 11:31:19.000 153 21629.97 383.20 42671.96 88888.00 2024-06-01 11:31:20.000 153 21629.93 383.16 42671.93 47795.39 2024-06-01 11:31:21.000 153 21629.93 383.14 42671.93 88888.00 2024-06-01 11:31:22.000 153 21629.96 383.14 42671.94 88888.00 2024-06-01 11:31:23.000 153 21629.94 383.14 42671.96 88888.00 2024-06-01 11:31:24.000 153 21629.96 383.14 42671.97 88888.00 2024-06-01 11:31:25.000 153 21630.01 383.15 42671.91 47795.63 2024-06-01 11:31:26.000 153 21630.06 383.16 42671.88 88888.00 2024-06-01 11:31:27.000 153 21630.08 383.13 42671.87 88888.00 2024-06-01 11:31:28.000 153 21630.10 383.07 42671.84 88888.00 2024-06-01 11:31:29.000 153 21630.11 383.02 42671.81 88888.00 2024-06-01 11:31:30.000 153 21630.17 383.03 42671.82 47795.31 2024-06-01 11:31:31.000 153 21630.26 383.05 42671.86 88888.00 2024-06-01 11:31:32.000 153 21630.31 383.05 42671.89 88888.00 2024-06-01 11:31:33.000 153 21630.27 383.01 42671.86 88888.00 2024-06-01 11:31:34.000 153 21630.17 382.95 42671.84 88888.00 2024-06-01 11:31:35.000 153 21630.06 382.89 42671.86 47795.27 2024-06-01 11:31:36.000 153 21630.02 382.91 42671.87 88888.00 2024-06-01 11:31:37.000 153 21630.04 382.99 42671.85 88888.00 2024-06-01 11:31:38.000 153 21630.07 383.04 42671.83 88888.00 2024-06-01 11:31:39.000 153 21630.05 383.05 42671.83 88888.00 2024-06-01 11:31:40.000 153 21630.00 383.07 42671.83 47795.62 2024-06-01 11:31:41.000 153 21629.96 383.11 42671.86 88888.00 2024-06-01 11:31:42.000 153 21629.90 383.13 42671.87 88888.00 2024-06-01 11:31:43.000 153 21629.84 383.12 42671.86 88888.00 2024-06-01 11:31:44.000 153 21629.81 383.11 42671.84 88888.00 2024-06-01 11:31:45.000 153 21629.78 383.10 42671.84 47795.60 2024-06-01 11:31:46.000 153 21629.74 383.13 42671.86 88888.00 2024-06-01 11:31:47.000 153 21629.71 383.18 42671.88 88888.00 2024-06-01 11:31:48.000 153 21629.72 383.22 42671.92 88888.00 2024-06-01 11:31:49.000 153 21629.76 383.22 42671.93 88888.00 2024-06-01 11:31:50.000 153 21629.79 383.20 42671.89 47795.03 2024-06-01 11:31:51.000 153 21629.81 383.21 42671.88 88888.00 2024-06-01 11:31:52.000 153 21629.81 383.24 42671.89 88888.00 2024-06-01 11:31:53.000 153 21629.81 383.24 42671.90 88888.00 2024-06-01 11:31:54.000 153 21629.77 383.22 42671.89 88888.00 2024-06-01 11:31:55.000 153 21629.74 383.18 42671.86 47795.28 2024-06-01 11:31:56.000 153 21629.75 383.14 42671.86 88888.00 2024-06-01 11:31:57.000 153 21629.78 383.14 42671.87 88888.00 2024-06-01 11:31:58.000 153 21629.80 383.16 42671.86 88888.00 2024-06-01 11:31:59.000 153 21629.79 383.16 42671.86 88888.00 2024-06-01 11:32:00.000 153 21629.81 383.09 42671.89 47795.51 2024-06-01 11:32:01.000 153 21629.84 383.05 42671.93 88888.00 2024-06-01 11:32:02.000 153 21629.83 383.05 42671.96 88888.00 2024-06-01 11:32:03.000 153 21629.82 383.03 42671.98 88888.00 2024-06-01 11:32:04.000 153 21629.83 383.04 42671.95 88888.00 2024-06-01 11:32:05.000 153 21629.84 383.09 42671.89 47795.63 2024-06-01 11:32:06.000 153 21629.81 383.08 42671.86 88888.00 2024-06-01 11:32:07.000 153 21629.76 383.05 42671.83 88888.00 2024-06-01 11:32:08.000 153 21629.70 383.03 42671.81 88888.00 2024-06-01 11:32:09.000 153 21629.68 383.03 42671.79 88888.00 2024-06-01 11:32:10.000 153 21629.67 383.08 42671.80 47795.29 2024-06-01 11:32:11.000 153 21629.61 383.15 42671.84 88888.00 2024-06-01 11:32:12.000 153 21629.53 383.12 42671.86 88888.00 2024-06-01 11:32:13.000 153 21629.49 383.07 42671.85 88888.00 2024-06-01 11:32:14.000 153 21629.45 383.09 42671.86 88888.00 2024-06-01 11:32:15.000 153 21629.38 383.14 42671.89 47795.08 2024-06-01 11:32:16.000 153 21629.32 383.17 42671.92 88888.00 2024-06-01 11:32:17.000 153 21629.34 383.14 42671.92 88888.00 2024-06-01 11:32:18.000 153 21629.37 383.06 42671.87 88888.00 2024-06-01 11:32:19.000 153 21629.33 382.99 42671.81 88888.00 2024-06-01 11:32:20.000 153 21629.27 382.97 42671.79 47795.28 2024-06-01 11:32:21.000 153 21629.29 382.98 42671.81 88888.00 2024-06-01 11:32:22.000 153 21629.35 382.94 42671.83 88888.00 2024-06-01 11:32:23.000 153 21629.34 382.87 42671.83 88888.00 2024-06-01 11:32:24.000 153 21629.30 382.84 42671.85 88888.00 2024-06-01 11:32:25.000 153 21629.29 382.85 42671.86 47794.90 2024-06-01 11:32:26.000 153 21629.32 382.85 42671.84 88888.00 2024-06-01 11:32:27.000 153 21629.37 382.82 42671.81 88888.00 2024-06-01 11:32:28.000 153 21629.37 382.81 42671.81 88888.00 2024-06-01 11:32:29.000 153 21629.36 382.82 42671.86 88888.00 2024-06-01 11:32:30.000 153 21629.35 382.86 42671.91 47794.72 2024-06-01 11:32:31.000 153 21629.37 382.90 42671.95 88888.00 2024-06-01 11:32:32.000 153 21629.37 382.90 42671.96 88888.00 2024-06-01 11:32:33.000 153 21629.34 382.84 42671.90 88888.00 2024-06-01 11:32:34.000 153 21629.31 382.77 42671.82 88888.00 2024-06-01 11:32:35.000 153 21629.31 382.74 42671.80 47795.13 2024-06-01 11:32:36.000 153 21629.32 382.73 42671.82 88888.00 2024-06-01 11:32:37.000 153 21629.35 382.74 42671.87 88888.00 2024-06-01 11:32:38.000 153 21629.40 382.79 42671.93 88888.00 2024-06-01 11:32:39.000 153 21629.42 382.81 42671.93 88888.00 2024-06-01 11:32:40.000 153 21629.39 382.77 42671.88 47795.68 2024-06-01 11:32:41.000 153 21629.37 382.72 42671.84 88888.00 2024-06-01 11:32:42.000 153 21629.37 382.72 42671.81 88888.00 2024-06-01 11:32:43.000 153 21629.38 382.80 42671.80 88888.00 2024-06-01 11:32:44.000 153 21629.39 382.86 42671.81 88888.00 2024-06-01 11:32:45.000 153 21629.39 382.86 42671.79 47794.85 2024-06-01 11:32:46.000 153 21629.40 382.81 42671.80 88888.00 2024-06-01 11:32:47.000 153 21629.43 382.75 42671.82 88888.00 2024-06-01 11:32:48.000 153 21629.44 382.68 42671.80 88888.00 2024-06-01 11:32:49.000 153 21629.44 382.66 42671.78 88888.00 2024-06-01 11:32:50.000 153 21629.44 382.65 42671.78 47795.24 2024-06-01 11:32:51.000 153 21629.46 382.60 42671.80 88888.00 2024-06-01 11:32:52.000 153 21629.45 382.55 42671.81 88888.00 2024-06-01 11:32:53.000 153 21629.40 382.54 42671.81 88888.00 2024-06-01 11:32:54.000 153 21629.34 382.59 42671.81 88888.00 2024-06-01 11:32:55.000 153 21629.32 382.63 42671.80 47795.24 2024-06-01 11:32:56.000 153 21629.35 382.64 42671.75 88888.00 2024-06-01 11:32:57.000 153 21629.38 382.68 42671.75 88888.00 2024-06-01 11:32:58.000 153 21629.35 382.70 42671.79 88888.00 2024-06-01 11:32:59.000 153 21629.30 382.69 42671.78 88888.00 2024-06-01 11:33:00.000 153 21629.30 382.69 42671.75 47795.03 2024-06-01 11:33:01.000 153 21629.31 382.70 42671.72 88888.00 2024-06-01 11:33:02.000 153 21629.31 382.68 42671.70 88888.00 2024-06-01 11:33:03.000 153 21629.31 382.68 42671.71 88888.00 2024-06-01 11:33:04.000 153 21629.33 382.67 42671.71 88888.00 2024-06-01 11:33:05.000 153 21629.36 382.64 42671.72 47795.02 2024-06-01 11:33:06.000 153 21629.41 382.63 42671.75 88888.00 2024-06-01 11:33:07.000 153 21629.44 382.60 42671.73 88888.00 2024-06-01 11:33:08.000 153 21629.43 382.53 42671.69 88888.00 2024-06-01 11:33:09.000 153 21629.38 382.50 42671.68 88888.00 2024-06-01 11:33:10.000 153 21629.37 382.54 42671.67 47795.28 2024-06-01 11:33:11.000 153 21629.44 382.60 42671.66 88888.00 2024-06-01 11:33:12.000 153 21629.49 382.57 42671.66 88888.00 2024-06-01 11:33:13.000 153 21629.45 382.51 42671.65 88888.00 2024-06-01 11:33:14.000 153 21629.39 382.48 42671.62 88888.00 2024-06-01 11:33:15.000 153 21629.38 382.49 42671.59 47795.25 2024-06-01 11:33:16.000 153 21629.38 382.52 42671.62 88888.00 2024-06-01 11:33:17.000 153 21629.37 382.54 42671.68 88888.00 2024-06-01 11:33:18.000 153 21629.31 382.51 42671.71 88888.00 2024-06-01 11:33:19.000 153 21629.27 382.50 42671.75 88888.00 2024-06-01 11:33:20.000 153 21629.26 382.56 42671.78 47795.26 2024-06-01 11:33:21.000 153 21629.20 382.59 42671.76 88888.00 2024-06-01 11:33:22.000 153 21629.09 382.57 42671.73 88888.00 2024-06-01 11:33:23.000 153 21629.03 382.54 42671.70 88888.00 2024-06-01 11:33:24.000 153 21629.03 382.51 42671.67 88888.00 2024-06-01 11:33:25.000 153 21629.03 382.48 42671.67 47794.78 2024-06-01 11:33:26.000 153 21629.03 382.49 42671.71 88888.00 2024-06-01 11:33:27.000 153 21629.06 382.53 42671.75 88888.00 2024-06-01 11:33:28.000 153 21629.11 382.56 42671.77 88888.00 2024-06-01 11:33:29.000 153 21629.12 382.54 42671.77 88888.00 2024-06-01 11:33:30.000 153 21629.14 382.53 42671.77 47794.60 2024-06-01 11:33:31.000 153 21629.17 382.50 42671.71 88888.00 2024-06-01 11:33:32.000 153 21629.17 382.44 42671.61 88888.00 2024-06-01 11:33:33.000 153 21629.15 382.40 42671.57 88888.00 2024-06-01 11:33:34.000 153 21629.13 382.39 42671.64 88888.00 2024-06-01 11:33:35.000 153 21629.14 382.40 42671.69 47794.59 2024-06-01 11:33:36.000 153 21629.20 382.43 42671.69 88888.00 2024-06-01 11:33:37.000 153 21629.28 382.45 42671.69 88888.00 2024-06-01 11:33:38.000 153 21629.34 382.46 42671.68 88888.00 2024-06-01 11:33:39.000 153 21629.35 382.43 42671.67 88888.00 2024-06-01 11:33:40.000 153 21629.36 382.36 42671.66 47795.17 2024-06-01 11:33:41.000 153 21629.36 382.33 42671.66 88888.00 2024-06-01 11:33:42.000 153 21629.34 382.37 42671.68 88888.00 2024-06-01 11:33:43.000 153 21629.31 382.42 42671.73 88888.00 2024-06-01 11:33:44.000 153 21629.32 382.44 42671.76 88888.00 2024-06-01 11:33:45.000 153 21629.35 382.38 42671.74 47794.98 2024-06-01 11:33:46.000 153 21629.34 382.32 42671.73 88888.00 2024-06-01 11:33:47.000 153 21629.29 382.33 42671.73 88888.00 2024-06-01 11:33:48.000 153 21629.24 382.34 42671.69 88888.00 2024-06-01 11:33:49.000 153 21629.19 382.33 42671.68 88888.00 2024-06-01 11:33:50.000 153 21629.14 382.32 42671.70 47794.89 2024-06-01 11:33:51.000 153 21629.09 382.33 42671.71 88888.00 2024-06-01 11:33:52.000 153 21629.09 382.41 42671.74 88888.00 2024-06-01 11:33:53.000 153 21629.14 382.51 42671.81 88888.00 2024-06-01 11:33:54.000 153 21629.18 382.50 42671.84 88888.00 2024-06-01 11:33:55.000 153 21629.17 382.41 42671.82 47794.95 2024-06-01 11:33:56.000 153 21629.15 382.38 42671.79 88888.00 2024-06-01 11:33:57.000 153 21629.13 382.37 42671.74 88888.00 2024-06-01 11:33:58.000 153 21629.12 382.31 42671.71 88888.00 2024-06-01 11:33:59.000 153 21629.11 382.24 42671.71 88888.00 2024-06-01 11:34:00.000 153 21629.15 382.21 42671.73 47795.32 2024-06-01 11:34:01.000 153 21629.22 382.20 42671.75 88888.00 2024-06-01 11:34:02.000 153 21629.24 382.23 42671.72 88888.00 2024-06-01 11:34:03.000 153 21629.19 382.27 42671.64 88888.00 2024-06-01 11:34:04.000 153 21629.15 382.31 42671.60 88888.00 2024-06-01 11:34:05.000 153 21629.13 382.31 42671.59 47794.60 2024-06-01 11:34:06.000 153 21629.13 382.25 42671.59 88888.00 2024-06-01 11:34:07.000 153 21629.16 382.18 42671.59 88888.00 2024-06-01 11:34:08.000 153 21629.14 382.16 42671.60 88888.00 2024-06-01 11:34:09.000 153 21629.08 382.23 42671.61 88888.00 2024-06-01 11:34:10.000 153 21629.06 382.27 42671.64 47794.71 2024-06-01 11:34:11.000 153 21629.08 382.25 42671.67 88888.00 2024-06-01 11:34:12.000 153 21629.07 382.22 42671.65 88888.00 2024-06-01 11:34:13.000 153 21629.04 382.21 42671.61 88888.00 2024-06-01 11:34:14.000 153 21629.03 382.20 42671.57 88888.00 2024-06-01 11:34:15.000 153 21629.03 382.19 42671.55 47794.96 2024-06-01 11:34:16.000 153 21629.04 382.18 42671.54 88888.00 2024-06-01 11:34:17.000 153 21629.05 382.19 42671.55 88888.00 2024-06-01 11:34:18.000 153 21629.02 382.23 42671.57 88888.00 2024-06-01 11:34:19.000 153 21628.99 382.26 42671.58 88888.00 2024-06-01 11:34:20.000 153 21628.99 382.29 42671.60 47794.48 2024-06-01 11:34:21.000 153 21629.02 382.29 42671.60 88888.00 2024-06-01 11:34:22.000 153 21629.04 382.26 42671.57 88888.00 2024-06-01 11:34:23.000 153 21629.06 382.24 42671.54 88888.00 2024-06-01 11:34:24.000 153 21629.06 382.24 42671.54 88888.00 2024-06-01 11:34:25.000 153 21629.06 382.23 42671.54 47795.02 2024-06-01 11:34:26.000 153 21629.09 382.22 42671.53 88888.00 2024-06-01 11:34:27.000 153 21629.16 382.22 42671.54 88888.00 2024-06-01 11:34:28.000 153 21629.20 382.23 42671.58 88888.00 2024-06-01 11:34:29.000 153 21629.21 382.23 42671.61 88888.00 2024-06-01 11:34:30.000 153 21629.27 382.23 42671.57 47794.82 2024-06-01 11:34:31.000 153 21629.35 382.24 42671.54 88888.00 2024-06-01 11:34:32.000 153 21629.42 382.27 42671.52 88888.00 2024-06-01 11:34:33.000 153 21629.49 382.29 42671.54 88888.00 2024-06-01 11:34:34.000 153 21629.54 382.28 42671.56 88888.00 2024-06-01 11:34:35.000 153 21629.53 382.24 42671.56 47794.78 2024-06-01 11:34:36.000 153 21629.48 382.21 42671.52 88888.00 2024-06-01 11:34:37.000 153 21629.48 382.17 42671.46 88888.00 2024-06-01 11:34:38.000 153 21629.47 382.13 42671.39 88888.00 2024-06-01 11:34:39.000 153 21629.40 382.10 42671.39 88888.00 2024-06-01 11:34:40.000 153 21629.34 382.06 42671.45 47794.77 2024-06-01 11:34:41.000 153 21629.32 382.02 42671.49 88888.00 2024-06-01 11:34:42.000 153 21629.30 382.05 42671.51 88888.00 2024-06-01 11:34:43.000 153 21629.26 382.13 42671.50 88888.00 2024-06-01 11:34:44.000 153 21629.21 382.15 42671.47 88888.00 2024-06-01 11:34:45.000 153 21629.14 382.11 42671.46 47794.81 2024-06-01 11:34:46.000 153 21629.10 382.08 42671.45 88888.00 2024-06-01 11:34:47.000 153 21629.07 382.08 42671.45 88888.00 2024-06-01 11:34:48.000 153 21629.01 382.07 42671.46 88888.00 2024-06-01 11:34:49.000 153 21628.96 382.06 42671.45 88888.00 2024-06-01 11:34:50.000 153 21628.94 382.06 42671.46 47794.18 2024-06-01 11:34:51.000 153 21628.92 382.03 42671.46 88888.00 2024-06-01 11:34:52.000 153 21628.89 382.00 42671.45 88888.00 2024-06-01 11:34:53.000 153 21628.83 382.01 42671.44 88888.00 2024-06-01 11:34:54.000 153 21628.73 382.03 42671.41 88888.00 2024-06-01 11:34:55.000 153 21628.69 382.02 42671.38 47794.28 2024-06-01 11:34:56.000 153 21628.74 382.02 42671.39 88888.00 2024-06-01 11:34:57.000 153 21628.77 382.08 42671.40 88888.00 2024-06-01 11:34:58.000 153 21628.76 382.11 42671.38 88888.00 2024-06-01 11:34:59.000 153 21628.76 382.09 42671.40 88888.00 2024-06-01 11:35:00.000 153 21628.78 382.06 42671.45 47794.27 2024-06-01 11:35:01.000 153 21628.79 382.05 42671.46 88888.00 2024-06-01 11:35:02.000 153 21628.81 382.06 42671.45 88888.00 2024-06-01 11:35:03.000 153 21628.83 382.04 42671.44 88888.00 2024-06-01 11:35:04.000 153 21628.85 382.03 42671.41 88888.00 2024-06-01 11:35:05.000 153 21628.86 382.05 42671.43 47794.50 2024-06-01 11:35:06.000 153 21628.88 382.05 42671.45 88888.00 2024-06-01 11:35:07.000 153 21628.92 382.03 42671.44 88888.00 2024-06-01 11:35:08.000 153 21628.96 382.01 42671.39 88888.00 2024-06-01 11:35:09.000 153 21628.98 382.00 42671.37 88888.00 2024-06-01 11:35:10.000 153 21629.02 381.96 42671.38 47794.61 2024-06-01 11:35:11.000 153 21629.06 381.92 42671.39 88888.00 2024-06-01 11:35:12.000 153 21629.09 381.91 42671.40 88888.00 2024-06-01 11:35:13.000 153 21629.11 381.92 42671.43 88888.00 2024-06-01 11:35:14.000 153 21629.13 381.92 42671.45 88888.00 2024-06-01 11:35:15.000 153 21629.18 381.94 42671.45 47794.54 2024-06-01 11:35:16.000 153 21629.19 381.99 42671.46 88888.00 2024-06-01 11:35:17.000 153 21629.17 382.01 42671.46 88888.00 2024-06-01 11:35:18.000 153 21629.16 382.01 42671.45 88888.00 2024-06-01 11:35:19.000 153 21629.16 381.98 42671.39 88888.00 2024-06-01 11:35:20.000 153 21629.21 381.95 42671.36 47794.03 2024-06-01 11:35:21.000 153 21629.26 381.94 42671.38 88888.00 2024-06-01 11:35:22.000 153 21629.25 381.90 42671.39 88888.00 2024-06-01 11:35:23.000 153 21629.17 381.87 42671.37 88888.00 2024-06-01 11:35:24.000 153 21629.12 381.87 42671.34 88888.00 2024-06-01 11:35:25.000 153 21629.11 381.85 42671.37 47794.82 2024-06-01 11:35:26.000 153 21629.10 381.81 42671.42 88888.00 2024-06-01 11:35:27.000 153 21629.07 381.82 42671.43 88888.00 2024-06-01 11:35:28.000 153 21629.03 381.88 42671.38 88888.00 2024-06-01 11:35:29.000 153 21629.03 381.94 42671.34 88888.00 2024-06-01 11:35:30.000 153 21629.06 381.95 42671.29 47794.53 2024-06-01 11:35:31.000 153 21629.08 381.95 42671.26 88888.00 2024-06-01 11:35:32.000 153 21629.08 381.91 42671.26 88888.00 2024-06-01 11:35:33.000 153 21629.08 381.86 42671.25 88888.00 2024-06-01 11:35:34.000 153 21629.08 381.88 42671.27 88888.00 2024-06-01 11:35:35.000 153 21629.08 381.91 42671.27 47794.50 2024-06-01 11:35:36.000 153 21629.09 381.87 42671.23 88888.00 2024-06-01 11:35:37.000 153 21629.11 381.81 42671.22 88888.00 2024-06-01 11:35:38.000 153 21629.08 381.79 42671.25 88888.00 2024-06-01 11:35:39.000 153 21629.03 381.81 42671.25 88888.00 2024-06-01 11:35:40.000 153 21629.02 381.85 42671.21 47794.81 2024-06-01 11:35:41.000 153 21629.02 381.86 42671.20 88888.00 2024-06-01 11:35:42.000 153 21629.04 381.86 42671.24 88888.00 2024-06-01 11:35:43.000 153 21629.07 381.89 42671.29 88888.00 2024-06-01 11:35:44.000 153 21629.07 381.90 42671.31 88888.00 2024-06-01 11:35:45.000 153 21629.02 381.86 42671.36 47794.84 2024-06-01 11:35:46.000 153 21628.97 381.81 42671.36 88888.00 2024-06-01 11:35:47.000 153 21628.95 381.80 42671.28 88888.00 2024-06-01 11:35:48.000 153 21628.93 381.80 42671.18 88888.00 2024-06-01 11:35:49.000 153 21628.92 381.83 42671.14 88888.00 2024-06-01 11:35:50.000 153 21628.91 381.88 42671.12 47794.35 2024-06-01 11:35:51.000 153 21628.90 381.94 42671.15 88888.00 2024-06-01 11:35:52.000 153 21628.91 381.95 42671.19 88888.00 2024-06-01 11:35:53.000 153 21628.93 381.95 42671.21 88888.00 2024-06-01 11:35:54.000 153 21628.94 381.94 42671.20 88888.00 2024-06-01 11:35:55.000 153 21628.94 381.90 42671.18 47794.71 2024-06-01 11:35:56.000 153 21628.92 381.82 42671.18 88888.00 2024-06-01 11:35:57.000 153 21628.89 381.78 42671.18 88888.00 2024-06-01 11:35:58.000 153 21628.94 381.82 42671.20 88888.00 2024-06-01 11:35:59.000 153 21629.01 381.85 42671.23 88888.00 2024-06-01 11:36:00.000 153 21629.02 381.80 42671.24 47794.79 2024-06-01 11:36:01.000 153 21629.03 381.74 42671.24 88888.00 2024-06-01 11:36:02.000 153 21629.05 381.70 42671.25 88888.00 2024-06-01 11:36:03.000 153 21629.03 381.70 42671.21 88888.00 2024-06-01 11:36:04.000 153 21629.00 381.69 42671.18 88888.00 2024-06-01 11:36:05.000 153 21629.00 381.69 42671.22 47794.86 2024-06-01 11:36:06.000 153 21629.05 381.69 42671.29 88888.00 2024-06-01 11:36:07.000 153 21629.11 381.72 42671.31 88888.00 2024-06-01 11:36:08.000 153 21629.16 381.72 42671.30 88888.00 2024-06-01 11:36:09.000 153 21629.17 381.67 42671.27 88888.00 2024-06-01 11:36:10.000 153 21629.15 381.63 42671.24 47794.33 2024-06-01 11:36:11.000 153 21629.09 381.63 42671.24 88888.00 2024-06-01 11:36:12.000 153 21629.06 381.66 42671.26 88888.00 2024-06-01 11:36:13.000 153 21629.06 381.69 42671.26 88888.00 2024-06-01 11:36:14.000 153 21629.08 381.71 42671.27 88888.00 2024-06-01 11:36:15.000 153 21629.08 381.71 42671.24 47794.70 2024-06-01 11:36:16.000 153 21629.04 381.68 42671.20 88888.00 2024-06-01 11:36:17.000 153 21629.00 381.62 42671.18 88888.00 2024-06-01 11:36:18.000 153 21629.02 381.58 42671.19 88888.00 2024-06-01 11:36:19.000 153 21629.09 381.59 42671.25 88888.00 2024-06-01 11:36:20.000 153 21629.12 381.60 42671.29 47794.03 2024-06-01 11:36:21.000 153 21629.10 381.55 42671.26 88888.00 2024-06-01 11:36:22.000 153 21629.12 381.50 42671.22 88888.00 2024-06-01 11:36:23.000 153 21629.15 381.51 42671.19 88888.00 2024-06-01 11:36:24.000 153 21629.16 381.53 42671.16 88888.00 2024-06-01 11:36:25.000 153 21629.14 381.52 42671.14 47794.84 2024-06-01 11:36:26.000 153 21629.11 381.51 42671.15 88888.00 2024-06-01 11:36:27.000 153 21629.10 381.54 42671.19 88888.00 2024-06-01 11:36:28.000 153 21629.12 381.61 42671.21 88888.00 2024-06-01 11:36:29.000 153 21629.12 381.68 42671.21 88888.00 2024-06-01 11:36:30.000 153 21629.12 381.69 42671.19 47794.27 2024-06-01 11:36:31.000 153 21629.10 381.66 42671.17 88888.00 2024-06-01 11:36:32.000 153 21629.09 381.64 42671.19 88888.00 2024-06-01 11:36:33.000 153 21629.09 381.62 42671.22 88888.00 2024-06-01 11:36:34.000 153 21629.09 381.58 42671.21 88888.00 2024-06-01 11:36:35.000 153 21629.07 381.56 42671.16 47794.82 2024-06-01 11:36:36.000 153 21629.02 381.56 42671.12 88888.00 2024-06-01 11:36:37.000 153 21628.95 381.58 42671.13 88888.00 2024-06-01 11:36:38.000 153 21628.93 381.62 42671.18 88888.00 2024-06-01 11:36:39.000 153 21629.00 381.62 42671.20 88888.00 2024-06-01 11:36:40.000 153 21629.05 381.57 42671.20 47794.72 2024-06-01 11:36:41.000 153 21629.04 381.54 42671.19 88888.00 2024-06-01 11:36:42.000 153 21629.03 381.54 42671.20 88888.00 2024-06-01 11:36:43.000 153 21629.04 381.55 42671.19 88888.00 2024-06-01 11:36:44.000 153 21629.06 381.58 42671.15 88888.00 2024-06-01 11:36:45.000 153 21629.09 381.62 42671.16 47794.62 2024-06-01 11:36:46.000 153 21629.13 381.63 42671.19 88888.00 2024-06-01 11:36:47.000 153 21629.15 381.63 42671.18 88888.00 2024-06-01 11:36:48.000 153 21629.16 381.57 42671.17 88888.00 2024-06-01 11:36:49.000 153 21629.18 381.44 42671.13 88888.00 2024-06-01 11:36:50.000 153 21629.18 381.39 42671.07 47794.51 2024-06-01 11:36:51.000 153 21629.15 381.45 42671.08 88888.00 2024-06-01 11:36:52.000 153 21629.15 381.52 42671.16 88888.00 2024-06-01 11:36:53.000 153 21629.17 381.55 42671.21 88888.00 2024-06-01 11:36:54.000 153 21629.15 381.52 42671.22 88888.00 2024-06-01 11:36:55.000 153 21629.08 381.49 42671.22 47794.52 2024-06-01 11:36:56.000 153 21629.01 381.48 42671.22 88888.00 2024-06-01 11:36:57.000 153 21628.94 381.48 42671.21 88888.00 2024-06-01 11:36:58.000 153 21628.90 381.47 42671.23 88888.00 2024-06-01 11:36:59.000 153 21628.89 381.47 42671.25 88888.00 2024-06-01 11:37:00.000 153 21628.91 381.47 42671.21 47794.21 2024-06-01 11:37:01.000 153 21628.90 381.47 42671.17 88888.00 2024-06-01 11:37:02.000 153 21628.82 381.45 42671.16 88888.00 2024-06-01 11:37:03.000 153 21628.79 381.41 42671.17 88888.00 2024-06-01 11:37:04.000 153 21628.85 381.38 42671.17 88888.00 2024-06-01 11:37:05.000 153 21628.89 381.37 42671.15 47794.13 2024-06-01 11:37:06.000 153 21628.86 381.38 42671.12 88888.00 2024-06-01 11:37:07.000 153 21628.81 381.36 42671.14 88888.00 2024-06-01 11:37:08.000 153 21628.82 381.33 42671.20 88888.00 2024-06-01 11:37:09.000 153 21628.90 381.32 42671.23 88888.00 2024-06-01 11:37:10.000 153 21628.96 381.34 42671.16 47793.97 2024-06-01 11:37:11.000 153 21628.97 381.37 42671.09 88888.00 2024-06-01 11:37:12.000 153 21629.00 381.40 42671.08 88888.00 2024-06-01 11:37:13.000 153 21629.04 381.38 42671.09 88888.00 2024-06-01 11:37:14.000 153 21629.07 381.29 42671.06 88888.00 2024-06-01 11:37:15.000 153 21629.11 381.26 42671.03 47794.61 2024-06-01 11:37:16.000 153 21629.19 381.32 42671.04 88888.00 2024-06-01 11:37:17.000 153 21629.25 381.41 42671.09 88888.00 2024-06-01 11:37:18.000 153 21629.28 381.46 42671.10 88888.00 2024-06-01 11:37:19.000 153 21629.31 381.45 42671.09 88888.00 2024-06-01 11:37:20.000 153 21629.33 381.42 42671.09 47794.51 2024-06-01 11:37:21.000 153 21629.26 381.39 42671.10 88888.00 2024-06-01 11:37:22.000 153 21629.16 381.36 42671.09 88888.00 2024-06-01 11:37:23.000 153 21629.11 381.34 42671.05 88888.00 2024-06-01 11:37:24.000 153 21629.10 381.37 42671.04 88888.00 2024-06-01 11:37:25.000 153 21629.06 381.42 42671.07 47794.20 2024-06-01 11:37:26.000 153 21628.98 381.46 42671.12 88888.00 2024-06-01 11:37:27.000 153 21628.94 381.46 42671.14 88888.00 2024-06-01 11:37:28.000 153 21628.93 381.43 42671.16 88888.00 2024-06-01 11:37:29.000 153 21628.88 381.43 42671.20 88888.00 2024-06-01 11:37:30.000 153 21628.81 381.47 42671.23 47794.38 2024-06-01 11:37:31.000 153 21628.78 381.48 42671.21 88888.00 2024-06-01 11:37:32.000 153 21628.75 381.41 42671.15 88888.00 2024-06-01 11:37:33.000 153 21628.71 381.31 42671.11 88888.00 2024-06-01 11:37:34.000 153 21628.68 381.27 42671.14 88888.00 2024-06-01 11:37:35.000 153 21628.70 381.29 42671.21 47793.91 2024-06-01 11:37:36.000 153 21628.76 381.30 42671.21 88888.00 2024-06-01 11:37:37.000 153 21628.84 381.27 42671.15 88888.00 2024-06-01 11:37:38.000 153 21628.94 381.25 42671.06 88888.00 2024-06-01 11:37:39.000 153 21629.00 381.26 42671.02 88888.00 2024-06-01 11:37:40.000 153 21629.03 381.24 42671.00 47794.57 2024-06-01 11:37:41.000 153 21629.07 381.21 42671.02 88888.00 2024-06-01 11:37:42.000 153 21629.15 381.21 42671.04 88888.00 2024-06-01 11:37:43.000 153 21629.23 381.25 42671.02 88888.00 2024-06-01 11:37:44.000 153 21629.30 381.28 42671.06 88888.00 2024-06-01 11:37:45.000 153 21629.35 381.31 42671.11 47794.70 2024-06-01 11:37:46.000 153 21629.37 381.32 42671.05 88888.00 2024-06-01 11:37:47.000 153 21629.34 381.28 42670.93 88888.00 2024-06-01 11:37:48.000 153 21629.25 381.25 42670.88 88888.00 2024-06-01 11:37:49.000 153 21629.18 381.26 42670.93 88888.00 2024-06-01 11:37:50.000 153 21629.17 381.29 42671.00 47793.86 2024-06-01 11:37:51.000 153 21629.21 381.33 42671.06 88888.00 2024-06-01 11:37:52.000 153 21629.26 381.36 42671.06 88888.00 2024-06-01 11:37:53.000 153 21629.30 381.32 42671.04 88888.00 2024-06-01 11:37:54.000 153 21629.30 381.24 42671.01 88888.00 2024-06-01 11:37:55.000 153 21629.26 381.16 42670.97 47794.44 2024-06-01 11:37:56.000 153 21629.22 381.12 42670.92 88888.00 2024-06-01 11:37:57.000 153 21629.21 381.12 42670.91 88888.00 2024-06-01 11:37:58.000 153 21629.22 381.14 42670.93 88888.00 2024-06-01 11:37:59.000 153 21629.19 381.13 42670.93 88888.00 2024-06-01 11:38:00.000 153 21629.15 381.10 42670.94 47794.35 2024-06-01 11:38:01.000 153 21629.16 381.07 42670.94 88888.00 2024-06-01 11:38:02.000 153 21629.19 381.06 42670.97 88888.00 2024-06-01 11:38:03.000 153 21629.17 381.06 42670.99 88888.00 2024-06-01 11:38:04.000 153 21629.12 381.07 42670.97 88888.00 2024-06-01 11:38:05.000 153 21629.14 381.08 42670.93 47794.64 2024-06-01 11:38:06.000 153 21629.20 381.10 42670.91 88888.00 2024-06-01 11:38:07.000 153 21629.21 381.13 42670.92 88888.00 2024-06-01 11:38:08.000 153 21629.14 381.19 42670.93 88888.00 2024-06-01 11:38:09.000 153 21629.09 381.20 42670.92 88888.00 2024-06-01 11:38:10.000 153 21629.09 381.18 42670.90 47794.19 2024-06-01 11:38:11.000 153 21629.07 381.13 42670.89 88888.00 2024-06-01 11:38:12.000 153 21629.00 381.08 42670.86 88888.00 2024-06-01 11:38:13.000 153 21628.92 381.09 42670.84 88888.00 2024-06-01 11:38:14.000 153 21628.90 381.15 42670.85 88888.00 2024-06-01 11:38:15.000 153 21628.90 381.17 42670.87 47793.98 2024-06-01 11:38:16.000 153 21628.93 381.16 42670.90 88888.00 2024-06-01 11:38:17.000 153 21628.93 381.17 42670.93 88888.00 2024-06-01 11:38:18.000 153 21628.89 381.17 42670.92 88888.00 2024-06-01 11:38:19.000 153 21628.84 381.15 42670.87 88888.00 2024-06-01 11:38:20.000 153 21628.83 381.11 42670.84 47794.53 2024-06-01 11:38:21.000 153 21628.86 381.05 42670.85 88888.00 2024-06-01 11:38:22.000 153 21628.91 381.00 42670.87 88888.00 2024-06-01 11:38:23.000 153 21628.95 380.98 42670.87 88888.00 2024-06-01 11:38:24.000 153 21628.98 381.01 42670.88 88888.00 2024-06-01 11:38:25.000 153 21629.01 381.04 42670.91 47794.02 2024-06-01 11:38:26.000 153 21629.10 381.02 42670.90 88888.00 2024-06-01 11:38:27.000 153 21629.20 381.00 42670.85 88888.00 2024-06-01 11:38:28.000 153 21629.26 381.01 42670.82 88888.00 2024-06-01 11:38:29.000 153 21629.28 381.00 42670.82 88888.00 2024-06-01 11:38:30.000 153 21629.30 380.97 42670.82 47794.13 2024-06-01 11:38:31.000 153 21629.34 380.95 42670.81 88888.00 2024-06-01 11:38:32.000 153 21629.40 380.98 42670.81 88888.00 2024-06-01 11:38:33.000 153 21629.43 381.01 42670.82 88888.00 2024-06-01 11:38:34.000 153 21629.47 381.01 42670.83 88888.00 2024-06-01 11:38:35.000 153 21629.51 381.01 42670.86 47794.08 2024-06-01 11:38:36.000 153 21629.51 380.99 42670.92 88888.00 2024-06-01 11:38:37.000 153 21629.47 380.95 42670.93 88888.00 2024-06-01 11:38:38.000 153 21629.46 380.90 42670.86 88888.00 2024-06-01 11:38:39.000 153 21629.47 380.87 42670.79 88888.00 2024-06-01 11:38:40.000 153 21629.45 380.89 42670.76 47794.26 2024-06-01 11:38:41.000 153 21629.44 380.95 42670.82 88888.00 2024-06-01 11:38:42.000 153 21629.46 381.02 42670.86 88888.00 2024-06-01 11:38:43.000 153 21629.45 381.06 42670.84 88888.00 2024-06-01 11:38:44.000 153 21629.38 381.05 42670.79 88888.00 2024-06-01 11:38:45.000 153 21629.32 381.00 42670.76 47794.37 2024-06-01 11:38:46.000 153 21629.31 380.91 42670.73 88888.00 2024-06-01 11:38:47.000 153 21629.33 380.85 42670.73 88888.00 2024-06-01 11:38:48.000 153 21629.37 380.86 42670.77 88888.00 2024-06-01 11:38:49.000 153 21629.38 380.90 42670.82 88888.00 2024-06-01 11:38:50.000 153 21629.35 380.96 42670.86 47794.19 2024-06-01 11:38:51.000 153 21629.32 381.00 42670.86 88888.00 2024-06-01 11:38:52.000 153 21629.34 380.98 42670.84 88888.00 2024-06-01 11:38:53.000 153 21629.39 380.93 42670.82 88888.00 2024-06-01 11:38:54.000 153 21629.39 380.89 42670.80 88888.00 2024-06-01 11:38:55.000 153 21629.37 380.89 42670.78 47794.29 2024-06-01 11:38:56.000 153 21629.38 380.90 42670.80 88888.00 2024-06-01 11:38:57.000 153 21629.39 380.90 42670.84 88888.00 2024-06-01 11:38:58.000 153 21629.40 380.94 42670.89 88888.00 2024-06-01 11:38:59.000 153 21629.41 380.95 42670.89 88888.00 2024-06-01 11:39:00.000 153 21629.42 380.91 42670.89 47793.96 2024-06-01 11:39:01.000 153 21629.41 380.82 42670.85 88888.00 2024-06-01 11:39:02.000 153 21629.41 380.75 42670.77 88888.00 2024-06-01 11:39:03.000 153 21629.40 380.77 42670.69 88888.00 2024-06-01 11:39:04.000 153 21629.38 380.81 42670.66 88888.00 2024-06-01 11:39:05.000 153 21629.41 380.82 42670.71 47794.35 2024-06-01 11:39:06.000 153 21629.47 380.83 42670.76 88888.00 2024-06-01 11:39:07.000 153 21629.50 380.83 42670.76 88888.00 2024-06-01 11:39:08.000 153 21629.49 380.81 42670.75 88888.00 2024-06-01 11:39:09.000 153 21629.45 380.80 42670.75 88888.00 2024-06-01 11:39:10.000 153 21629.44 380.79 42670.70 47794.41 2024-06-01 11:39:11.000 153 21629.48 380.75 42670.65 88888.00 2024-06-01 11:39:12.000 153 21629.55 380.71 42670.69 88888.00 2024-06-01 11:39:13.000 153 21629.61 380.72 42670.74 88888.00 2024-06-01 11:39:14.000 153 21629.64 380.73 42670.73 88888.00 2024-06-01 11:39:15.000 153 21629.63 380.72 42670.73 47794.31 2024-06-01 11:39:16.000 153 21629.63 380.72 42670.75 88888.00 2024-06-01 11:39:17.000 153 21629.66 380.73 42670.76 88888.00 2024-06-01 11:39:18.000 153 21629.70 380.70 42670.70 88888.00 2024-06-01 11:39:19.000 153 21629.68 380.65 42670.62 88888.00 2024-06-01 11:39:20.000 153 21629.65 380.67 42670.57 47794.67 2024-06-01 11:39:21.000 153 21629.66 380.71 42670.57 88888.00 2024-06-01 11:39:22.000 153 21629.71 380.74 42670.61 88888.00 2024-06-01 11:39:23.000 153 21629.72 380.73 42670.66 88888.00 2024-06-01 11:39:24.000 153 21629.71 380.73 42670.70 88888.00 2024-06-01 11:39:25.000 153 21629.69 380.76 42670.71 47794.18 2024-06-01 11:39:26.000 153 21629.67 380.79 42670.66 88888.00 2024-06-01 11:39:27.000 153 21629.65 380.75 42670.62 88888.00 2024-06-01 11:39:28.000 153 21629.66 380.71 42670.63 88888.00 2024-06-01 11:39:29.000 153 21629.68 380.69 42670.63 88888.00 2024-06-01 11:39:30.000 153 21629.68 380.69 42670.64 47794.34 2024-06-01 11:39:31.000 153 21629.69 380.74 42670.68 88888.00 2024-06-01 11:39:32.000 153 21629.68 380.78 42670.73 88888.00 2024-06-01 11:39:33.000 153 21629.68 380.77 42670.71 88888.00 2024-06-01 11:39:34.000 153 21629.74 380.75 42670.65 88888.00 2024-06-01 11:39:35.000 153 21629.82 380.69 42670.57 47794.49 2024-06-01 11:39:36.000 153 21629.86 380.64 42670.57 88888.00 2024-06-01 11:39:37.000 153 21629.90 380.61 42670.62 88888.00 2024-06-01 11:39:38.000 153 21629.91 380.57 42670.61 88888.00 2024-06-01 11:39:39.000 153 21629.93 380.54 42670.59 88888.00 2024-06-01 11:39:40.000 153 21629.97 380.57 42670.62 47794.20 2024-06-01 11:39:41.000 153 21630.00 380.60 42670.68 88888.00 2024-06-01 11:39:42.000 153 21629.99 380.57 42670.71 88888.00 2024-06-01 11:39:43.000 153 21629.92 380.51 42670.69 88888.00 2024-06-01 11:39:44.000 153 21629.84 380.49 42670.66 88888.00 2024-06-01 11:39:45.000 153 21629.82 380.48 42670.62 47794.45 2024-06-01 11:39:46.000 153 21629.82 380.49 42670.61 88888.00 2024-06-01 11:39:47.000 153 21629.77 380.53 42670.63 88888.00 2024-06-01 11:39:48.000 153 21629.68 380.58 42670.64 88888.00 2024-06-01 11:39:49.000 153 21629.60 380.60 42670.66 88888.00 2024-06-01 11:39:50.000 153 21629.53 380.63 42670.69 47793.90 2024-06-01 11:39:51.000 153 21629.44 380.62 42670.67 88888.00 2024-06-01 11:39:52.000 153 21629.37 380.56 42670.64 88888.00 2024-06-01 11:39:53.000 153 21629.31 380.59 42670.67 88888.00 2024-06-01 11:39:54.000 153 21629.24 380.64 42670.69 88888.00 2024-06-01 11:39:55.000 153 21629.19 380.64 42670.71 47794.09 2024-06-01 11:39:56.000 153 21629.16 380.61 42670.72 88888.00 2024-06-01 11:39:57.000 153 21629.15 380.61 42670.68 88888.00 2024-06-01 11:39:58.000 153 21629.19 380.63 42670.65 88888.00 2024-06-01 11:39:59.000 153 21629.27 380.66 42670.66 88888.00 2024-06-01 11:40:00.000 153 21629.32 380.66 42670.66 47793.95 2024-06-01 11:40:01.000 153 21629.34 380.61 42670.62 88888.00 2024-06-01 11:40:02.000 153 21629.35 380.54 42670.59 88888.00 2024-06-01 11:40:03.000 153 21629.42 380.50 42670.62 88888.00 2024-06-01 11:40:04.000 153 21629.48 380.48 42670.65 88888.00 2024-06-01 11:40:05.000 153 21629.52 380.50 42670.62 47793.87 2024-06-01 11:40:06.000 153 21629.56 380.54 42670.58 88888.00 2024-06-01 11:40:07.000 153 21629.60 380.53 42670.53 88888.00 2024-06-01 11:40:08.000 153 21629.64 380.46 42670.49 88888.00 2024-06-01 11:40:09.000 153 21629.67 380.44 42670.50 88888.00 2024-06-01 11:40:10.000 153 21629.71 380.45 42670.54 47793.95 2024-06-01 11:40:11.000 153 21629.74 380.41 42670.56 88888.00 2024-06-01 11:40:12.000 153 21629.78 380.37 42670.56 88888.00 2024-06-01 11:40:13.000 153 21629.78 380.38 42670.54 88888.00 2024-06-01 11:40:14.000 153 21629.73 380.45 42670.52 88888.00 2024-06-01 11:40:15.000 153 21629.70 380.49 42670.53 47794.14 2024-06-01 11:40:16.000 153 21629.70 380.49 42670.55 88888.00 2024-06-01 11:40:17.000 153 21629.68 380.45 42670.54 88888.00 2024-06-01 11:40:18.000 153 21629.64 380.43 42670.54 88888.00 2024-06-01 11:40:19.000 153 21629.63 380.44 42670.55 88888.00 2024-06-01 11:40:20.000 153 21629.63 380.46 42670.59 47794.59 2024-06-01 11:40:21.000 153 21629.60 380.49 42670.62 88888.00 2024-06-01 11:40:22.000 153 21629.55 380.55 42670.65 88888.00 2024-06-01 11:40:23.000 153 21629.56 380.64 42670.70 88888.00 2024-06-01 11:40:24.000 153 21629.60 380.66 42670.71 88888.00 2024-06-01 11:40:25.000 153 21629.62 380.60 42670.64 47794.74 2024-06-01 11:40:26.000 153 21629.66 380.58 42670.58 88888.00 2024-06-01 11:40:27.000 153 21629.73 380.56 42670.59 88888.00 2024-06-01 11:40:28.000 153 21629.82 380.54 42670.63 88888.00 2024-06-01 11:40:29.000 153 21629.87 380.55 42670.68 88888.00 2024-06-01 11:40:30.000 153 21629.92 380.54 42670.68 47794.27 2024-06-01 11:40:31.000 153 21629.99 380.50 42670.68 88888.00 2024-06-01 11:40:32.000 153 21630.04 380.46 42670.69 88888.00 2024-06-01 11:40:33.000 153 21630.05 380.44 42670.69 88888.00 2024-06-01 11:40:34.000 153 21630.02 380.41 42670.64 88888.00 2024-06-01 11:40:35.000 153 21629.98 380.38 42670.56 47794.10 2024-06-01 11:40:36.000 153 21629.97 380.37 42670.51 88888.00 2024-06-01 11:40:37.000 153 21629.99 380.37 42670.52 88888.00 2024-06-01 11:40:38.000 153 21629.97 380.37 42670.57 88888.00 2024-06-01 11:40:39.000 153 21629.89 380.36 42670.61 88888.00 2024-06-01 11:40:40.000 153 21629.81 380.37 42670.60 47793.97 2024-06-01 11:40:41.000 153 21629.73 380.42 42670.58 88888.00 2024-06-01 11:40:42.000 153 21629.67 380.40 42670.56 88888.00 2024-06-01 11:40:43.000 153 21629.62 380.31 42670.59 88888.00 2024-06-01 11:40:44.000 153 21629.61 380.26 42670.63 88888.00 2024-06-01 11:40:45.000 153 21629.59 380.31 42670.62 47794.48 2024-06-01 11:40:46.000 153 21629.54 380.39 42670.62 88888.00 2024-06-01 11:40:47.000 153 21629.51 380.44 42670.67 88888.00 2024-06-01 11:40:48.000 153 21629.50 380.47 42670.71 88888.00 2024-06-01 11:40:49.000 153 21629.47 380.45 42670.68 88888.00 2024-06-01 11:40:50.000 153 21629.40 380.38 42670.59 47794.50 2024-06-01 11:40:51.000 153 21629.37 380.32 42670.55 88888.00 2024-06-01 11:40:52.000 153 21629.34 380.31 42670.56 88888.00 2024-06-01 11:40:53.000 153 21629.34 380.34 42670.56 88888.00 2024-06-01 11:40:54.000 153 21629.38 380.44 42670.61 88888.00 2024-06-01 11:40:55.000 153 21629.43 380.53 42670.70 47794.00 2024-06-01 11:40:56.000 153 21629.48 380.55 42670.74 88888.00 2024-06-01 11:40:57.000 153 21629.54 380.51 42670.70 88888.00 2024-06-01 11:40:58.000 153 21629.57 380.44 42670.62 88888.00 2024-06-01 11:40:59.000 153 21629.58 380.39 42670.56 88888.00 2024-06-01 11:41:00.000 153 21629.60 380.37 42670.54 47794.14 2024-06-01 11:41:01.000 153 21629.60 380.35 42670.54 88888.00 2024-06-01 11:41:02.000 153 21629.60 380.37 42670.56 88888.00 2024-06-01 11:41:03.000 153 21629.66 380.42 42670.61 88888.00 2024-06-01 11:41:04.000 153 21629.71 380.45 42670.62 88888.00 2024-06-01 11:41:05.000 153 21629.72 380.42 42670.61 47794.28 2024-06-01 11:41:06.000 153 21629.72 380.38 42670.62 88888.00 2024-06-01 11:41:07.000 153 21629.72 380.38 42670.62 88888.00 2024-06-01 11:41:08.000 153 21629.71 380.37 42670.60 88888.00 2024-06-01 11:41:09.000 153 21629.72 380.39 42670.57 88888.00 2024-06-01 11:41:10.000 153 21629.74 380.45 42670.57 47794.28 2024-06-01 11:41:11.000 153 21629.81 380.50 42670.61 88888.00 2024-06-01 11:41:12.000 153 21629.86 380.50 42670.66 88888.00 2024-06-01 11:41:13.000 153 21629.89 380.50 42670.65 88888.00 2024-06-01 11:41:14.000 153 21629.87 380.49 42670.58 88888.00 2024-06-01 11:41:15.000 153 21629.82 380.48 42670.51 47794.37 2024-06-01 11:41:16.000 153 21629.85 380.49 42670.52 88888.00 2024-06-01 11:41:17.000 153 21629.91 380.50 42670.57 88888.00 2024-06-01 11:41:18.000 153 21629.89 380.48 42670.61 88888.00 2024-06-01 11:41:19.000 153 21629.82 380.46 42670.60 88888.00 2024-06-01 11:41:20.000 153 21629.79 380.48 42670.59 47794.62 2024-06-01 11:41:21.000 153 21629.76 380.48 42670.58 88888.00 2024-06-01 11:41:22.000 153 21629.71 380.40 42670.54 88888.00 2024-06-01 11:41:23.000 153 21629.63 380.30 42670.47 88888.00 2024-06-01 11:41:24.000 153 21629.56 380.28 42670.47 88888.00 2024-06-01 11:41:25.000 153 21629.56 380.29 42670.52 47794.41 2024-06-01 11:41:26.000 153 21629.58 380.26 42670.53 88888.00 2024-06-01 11:41:27.000 153 21629.57 380.24 42670.51 88888.00 2024-06-01 11:41:28.000 153 21629.51 380.29 42670.52 88888.00 2024-06-01 11:41:29.000 153 21629.46 380.34 42670.53 88888.00 2024-06-01 11:41:30.000 153 21629.44 380.35 42670.54 47794.33 2024-06-01 11:41:31.000 153 21629.44 380.33 42670.52 88888.00 2024-06-01 11:41:32.000 153 21629.47 380.28 42670.46 88888.00 2024-06-01 11:41:33.000 153 21629.53 380.24 42670.41 88888.00 2024-06-01 11:41:34.000 153 21629.56 380.25 42670.41 88888.00 2024-06-01 11:41:35.000 153 21629.56 380.29 42670.43 47794.10 2024-06-01 11:41:36.000 153 21629.60 380.30 42670.48 88888.00 2024-06-01 11:41:37.000 153 21629.67 380.27 42670.53 88888.00 2024-06-01 11:41:38.000 153 21629.69 380.24 42670.50 88888.00 2024-06-01 11:41:39.000 153 21629.69 380.24 42670.43 88888.00 2024-06-01 11:41:40.000 153 21629.70 380.26 42670.41 47794.24 2024-06-01 11:41:41.000 153 21629.75 380.23 42670.44 88888.00 2024-06-01 11:41:42.000 153 21629.84 380.16 42670.45 88888.00 2024-06-01 11:41:43.000 153 21629.92 380.15 42670.48 88888.00 2024-06-01 11:41:44.000 153 21629.94 380.19 42670.52 88888.00 2024-06-01 11:41:45.000 153 21629.92 380.14 42670.49 47794.06 2024-06-01 11:41:46.000 153 21629.94 380.09 42670.46 88888.00 2024-06-01 11:41:47.000 153 21630.02 380.13 42670.50 88888.00 2024-06-01 11:41:48.000 153 21630.12 380.17 42670.56 88888.00 2024-06-01 11:41:49.000 153 21630.18 380.16 42670.58 88888.00 2024-06-01 11:41:50.000 153 21630.19 380.11 42670.52 47793.94 2024-06-01 11:41:51.000 153 21630.22 380.08 42670.44 88888.00 2024-06-01 11:41:52.000 153 21630.24 380.09 42670.41 88888.00 2024-06-01 11:41:53.000 153 21630.24 380.08 42670.44 88888.00 2024-06-01 11:41:54.000 153 21630.27 380.08 42670.49 88888.00 2024-06-01 11:41:55.000 153 21630.31 380.09 42670.52 47794.31 2024-06-01 11:41:56.000 153 21630.29 380.07 42670.49 88888.00 2024-06-01 11:41:57.000 153 21630.26 380.02 42670.44 88888.00 2024-06-01 11:41:58.000 153 21630.25 380.01 42670.44 88888.00 2024-06-01 11:41:59.000 153 21630.24 380.03 42670.45 88888.00 2024-06-01 11:42:00.000 153 21630.22 380.06 42670.43 47794.37 2024-06-01 11:42:01.000 153 21630.17 380.08 42670.38 88888.00 2024-06-01 11:42:02.000 153 21630.10 380.08 42670.34 88888.00 2024-06-01 11:42:03.000 153 21630.02 380.06 42670.33 88888.00 2024-06-01 11:42:04.000 153 21629.97 380.05 42670.36 88888.00 2024-06-01 11:42:05.000 153 21629.89 380.04 42670.38 47793.83 2024-06-01 11:42:06.000 153 21629.81 380.03 42670.39 88888.00 2024-06-01 11:42:07.000 153 21629.76 380.06 42670.44 88888.00 2024-06-01 11:42:08.000 153 21629.75 380.10 42670.45 88888.00 2024-06-01 11:42:09.000 153 21629.76 380.10 42670.43 88888.00 2024-06-01 11:42:10.000 153 21629.76 380.06 42670.42 47793.62 2024-06-01 11:42:11.000 153 21629.76 380.00 42670.41 88888.00 2024-06-01 11:42:12.000 153 21629.73 379.96 42670.37 88888.00 2024-06-01 11:42:13.000 153 21629.72 379.99 42670.35 88888.00 2024-06-01 11:42:14.000 153 21629.77 380.01 42670.36 88888.00 2024-06-01 11:42:15.000 153 21629.81 379.96 42670.35 47793.92 2024-06-01 11:42:16.000 153 21629.85 379.93 42670.34 88888.00 2024-06-01 11:42:17.000 153 21629.87 379.92 42670.34 88888.00 2024-06-01 11:42:18.000 153 21629.87 379.88 42670.33 88888.00 2024-06-01 11:42:19.000 153 21629.92 379.86 42670.36 88888.00 2024-06-01 11:42:20.000 153 21629.98 379.82 42670.39 47793.86 2024-06-01 11:42:21.000 153 21629.97 379.76 42670.37 88888.00 2024-06-01 11:42:22.000 153 21629.92 379.74 42670.36 88888.00 2024-06-01 11:42:23.000 153 21629.90 379.78 42670.34 88888.00 2024-06-01 11:42:24.000 153 21629.93 379.83 42670.29 88888.00 2024-06-01 11:42:25.000 153 21629.95 379.87 42670.27 47793.72 2024-06-01 11:42:26.000 153 21629.91 379.87 42670.32 88888.00 2024-06-01 11:42:27.000 153 21629.88 379.88 42670.37 88888.00 2024-06-01 11:42:28.000 153 21629.89 379.88 42670.37 88888.00 2024-06-01 11:42:29.000 153 21629.88 379.91 42670.38 88888.00 2024-06-01 11:42:30.000 153 21629.82 379.93 42670.41 47793.93 2024-06-01 11:42:31.000 153 21629.80 379.93 42670.44 88888.00 2024-06-01 11:42:32.000 153 21629.84 379.93 42670.43 88888.00 2024-06-01 11:42:33.000 153 21629.87 379.90 42670.39 88888.00 2024-06-01 11:42:34.000 153 21629.86 379.88 42670.38 88888.00 2024-06-01 11:42:35.000 153 21629.85 379.89 42670.37 47794.17 2024-06-01 11:42:36.000 153 21629.84 379.89 42670.36 88888.00 2024-06-01 11:42:37.000 153 21629.82 379.89 42670.36 88888.00 2024-06-01 11:42:38.000 153 21629.85 379.87 42670.34 88888.00 2024-06-01 11:42:39.000 153 21629.92 379.86 42670.34 88888.00 2024-06-01 11:42:40.000 153 21629.94 379.84 42670.32 47794.18 2024-06-01 11:42:41.000 153 21629.91 379.79 42670.27 88888.00 2024-06-01 11:42:42.000 153 21629.91 379.75 42670.25 88888.00 2024-06-01 11:42:43.000 153 21629.94 379.75 42670.24 88888.00 2024-06-01 11:42:44.000 153 21629.99 379.75 42670.27 88888.00 2024-06-01 11:42:45.000 153 21630.01 379.75 42670.33 47794.23 2024-06-01 11:42:46.000 153 21630.00 379.76 42670.38 88888.00 2024-06-01 11:42:47.000 153 21630.02 379.78 42670.37 88888.00 2024-06-01 11:42:48.000 153 21630.06 379.78 42670.32 88888.00 2024-06-01 11:42:49.000 153 21630.06 379.76 42670.29 88888.00 2024-06-01 11:42:50.000 153 21630.00 379.73 42670.26 47793.84 2024-06-01 11:42:51.000 153 21629.94 379.73 42670.25 88888.00 2024-06-01 11:42:52.000 153 21629.88 379.78 42670.27 88888.00 2024-06-01 11:42:53.000 153 21629.82 379.83 42670.29 88888.00 2024-06-01 11:42:54.000 153 21629.76 379.80 42670.31 88888.00 2024-06-01 11:42:55.000 153 21629.72 379.74 42670.33 47793.57 2024-06-01 11:42:56.000 153 21629.69 379.70 42670.32 88888.00 2024-06-01 11:42:57.000 153 21629.66 379.68 42670.27 88888.00 2024-06-01 11:42:58.000 153 21629.64 379.68 42670.27 88888.00 2024-06-01 11:42:59.000 153 21629.63 379.68 42670.29 88888.00 2024-06-01 11:43:00.000 153 21629.60 379.66 42670.29 47793.77 2024-06-01 11:43:01.000 153 21629.61 379.66 42670.29 88888.00 2024-06-01 11:43:02.000 153 21629.65 379.69 42670.32 88888.00 2024-06-01 11:43:03.000 153 21629.69 379.73 42670.35 88888.00 2024-06-01 11:43:04.000 153 21629.74 379.73 42670.34 88888.00 2024-06-01 11:43:05.000 153 21629.79 379.71 42670.26 47794.20 2024-06-01 11:43:06.000 153 21629.82 379.71 42670.19 88888.00 2024-06-01 11:43:07.000 153 21629.84 379.72 42670.19 88888.00 2024-06-01 11:43:08.000 153 21629.88 379.73 42670.21 88888.00 2024-06-01 11:43:09.000 153 21629.96 379.76 42670.27 88888.00 2024-06-01 11:43:10.000 153 21630.03 379.80 42670.31 47793.90 2024-06-01 11:43:11.000 153 21630.09 379.83 42670.29 88888.00 2024-06-01 11:43:12.000 153 21630.11 379.82 42670.27 88888.00 2024-06-01 11:43:13.000 153 21630.10 379.75 42670.28 88888.00 2024-06-01 11:43:14.000 153 21630.11 379.66 42670.26 88888.00 2024-06-01 11:43:15.000 153 21630.15 379.63 42670.25 47794.17 2024-06-01 11:43:16.000 153 21630.20 379.64 42670.26 88888.00 2024-06-01 11:43:17.000 153 21630.25 379.66 42670.29 88888.00 2024-06-01 11:43:18.000 153 21630.24 379.69 42670.32 88888.00 2024-06-01 11:43:19.000 153 21630.17 379.71 42670.34 88888.00 2024-06-01 11:43:20.000 153 21630.11 379.69 42670.32 47794.12 2024-06-01 11:43:21.000 153 21630.11 379.65 42670.30 88888.00 2024-06-01 11:43:22.000 153 21630.13 379.62 42670.30 88888.00 2024-06-01 11:43:23.000 153 21630.05 379.58 42670.29 88888.00 2024-06-01 11:43:24.000 153 21629.91 379.55 42670.28 88888.00 2024-06-01 11:43:25.000 153 21629.83 379.56 42670.30 47794.35 2024-06-01 11:43:26.000 153 21629.81 379.60 42670.34 88888.00 2024-06-01 11:43:27.000 153 21629.73 379.67 42670.35 88888.00 2024-06-01 11:43:28.000 153 21629.64 379.72 42670.31 88888.00 2024-06-01 11:43:29.000 153 21629.61 379.72 42670.29 88888.00 2024-06-01 11:43:30.000 153 21629.60 379.68 42670.31 47793.63 2024-06-01 11:43:31.000 153 21629.56 379.65 42670.31 88888.00 2024-06-01 11:43:32.000 153 21629.51 379.65 42670.30 88888.00 2024-06-01 11:43:33.000 153 21629.50 379.65 42670.29 88888.00 2024-06-01 11:43:34.000 153 21629.56 379.61 42670.26 88888.00 2024-06-01 11:43:35.000 153 21629.61 379.56 42670.26 47794.06 2024-06-01 11:43:36.000 153 21629.60 379.56 42670.29 88888.00 2024-06-01 11:43:37.000 153 21629.60 379.55 42670.33 88888.00 2024-06-01 11:43:38.000 153 21629.65 379.50 42670.34 88888.00 2024-06-01 11:43:39.000 153 21629.72 379.50 42670.34 88888.00 2024-06-01 11:43:40.000 153 21629.78 379.52 42670.37 47794.05 2024-06-01 11:43:41.000 153 21629.82 379.51 42670.40 88888.00 2024-06-01 11:43:42.000 153 21629.81 379.50 42670.43 88888.00 2024-06-01 11:43:43.000 153 21629.77 379.50 42670.44 88888.00 2024-06-01 11:43:44.000 153 21629.73 379.46 42670.42 88888.00 2024-06-01 11:43:45.000 153 21629.69 379.44 42670.40 47794.31 2024-06-01 11:43:46.000 153 21629.64 379.43 42670.40 88888.00 2024-06-01 11:43:47.000 153 21629.62 379.42 42670.38 88888.00 2024-06-01 11:43:48.000 153 21629.63 379.44 42670.36 88888.00 2024-06-01 11:43:49.000 153 21629.62 379.49 42670.40 88888.00 2024-06-01 11:43:50.000 153 21629.60 379.50 42670.43 47793.82 2024-06-01 11:43:51.000 153 21629.56 379.47 42670.41 88888.00 2024-06-01 11:43:52.000 153 21629.52 379.46 42670.40 88888.00 2024-06-01 11:43:53.000 153 21629.51 379.46 42670.39 88888.00 2024-06-01 11:43:54.000 153 21629.52 379.44 42670.37 88888.00 2024-06-01 11:43:55.000 153 21629.51 379.44 42670.36 47793.80 2024-06-01 11:43:56.000 153 21629.47 379.44 42670.34 88888.00 2024-06-01 11:43:57.000 153 21629.46 379.45 42670.34 88888.00 2024-06-01 11:43:58.000 153 21629.47 379.48 42670.39 88888.00 2024-06-01 11:43:59.000 153 21629.50 379.51 42670.43 88888.00 2024-06-01 11:44:00.000 153 21629.55 379.50 42670.41 47794.08 2024-06-01 11:44:01.000 153 21629.58 379.48 42670.39 88888.00 2024-06-01 11:44:02.000 153 21629.60 379.48 42670.38 88888.00 2024-06-01 11:44:03.000 153 21629.65 379.47 42670.39 88888.00 2024-06-01 11:44:04.000 153 21629.69 379.41 42670.41 88888.00 2024-06-01 11:44:05.000 153 21629.72 379.36 42670.43 47793.72 2024-06-01 11:44:06.000 153 21629.74 379.32 42670.43 88888.00 2024-06-01 11:44:07.000 153 21629.74 379.30 42670.43 88888.00 2024-06-01 11:44:08.000 153 21629.75 379.32 42670.43 88888.00 2024-06-01 11:44:09.000 153 21629.79 379.38 42670.47 88888.00 2024-06-01 11:44:10.000 153 21629.79 379.39 42670.50 47793.99 2024-06-01 11:44:11.000 153 21629.74 379.35 42670.44 88888.00 2024-06-01 11:44:12.000 153 21629.72 379.30 42670.39 88888.00 2024-06-01 11:44:13.000 153 21629.71 379.27 42670.39 88888.00 2024-06-01 11:44:14.000 153 21629.68 379.25 42670.44 88888.00 2024-06-01 11:44:15.000 153 21629.64 379.24 42670.49 47793.95 2024-06-01 11:44:16.000 153 21629.60 379.27 42670.51 88888.00 2024-06-01 11:44:17.000 153 21629.56 379.33 42670.52 88888.00 2024-06-01 11:44:18.000 153 21629.55 379.34 42670.50 88888.00 2024-06-01 11:44:19.000 153 21629.54 379.26 42670.44 88888.00 2024-06-01 11:44:20.000 153 21629.54 379.21 42670.39 47793.92 2024-06-01 11:44:21.000 153 21629.52 379.22 42670.37 88888.00 2024-06-01 11:44:22.000 153 21629.50 379.23 42670.37 88888.00 2024-06-01 11:44:23.000 153 21629.51 379.24 42670.34 88888.00 2024-06-01 11:44:24.000 153 21629.55 379.27 42670.30 88888.00 2024-06-01 11:44:25.000 153 21629.58 379.28 42670.31 47793.59 2024-06-01 11:44:26.000 153 21629.59 379.22 42670.32 88888.00 2024-06-01 11:44:27.000 153 21629.59 379.12 42670.32 88888.00 2024-06-01 11:44:28.000 153 21629.58 379.05 42670.34 88888.00 2024-06-01 11:44:29.000 153 21629.58 379.08 42670.34 88888.00 2024-06-01 11:44:30.000 153 21629.61 379.15 42670.34 47794.18 2024-06-01 11:44:31.000 153 21629.61 379.19 42670.39 88888.00 2024-06-01 11:44:32.000 153 21629.60 379.20 42670.48 88888.00 2024-06-01 11:44:33.000 153 21629.57 379.19 42670.47 88888.00 2024-06-01 11:44:34.000 153 21629.55 379.20 42670.39 88888.00 2024-06-01 11:44:35.000 153 21629.56 379.25 42670.40 47794.05 2024-06-01 11:44:36.000 153 21629.59 379.28 42670.46 88888.00 2024-06-01 11:44:37.000 153 21629.61 379.27 42670.46 88888.00 2024-06-01 11:44:38.000 153 21629.57 379.29 42670.43 88888.00 2024-06-01 11:44:39.000 153 21629.49 379.33 42670.39 88888.00 2024-06-01 11:44:40.000 153 21629.47 379.36 42670.38 47794.44 2024-06-01 11:44:41.000 153 21629.50 379.37 42670.40 88888.00 2024-06-01 11:44:42.000 153 21629.48 379.38 42670.41 88888.00 2024-06-01 11:44:43.000 153 21629.44 379.35 42670.41 88888.00 2024-06-01 11:44:44.000 153 21629.43 379.32 42670.43 88888.00 2024-06-01 11:44:45.000 153 21629.47 379.36 42670.48 47793.94 2024-06-01 11:44:46.000 153 21629.48 379.41 42670.48 88888.00 2024-06-01 11:44:47.000 153 21629.46 379.41 42670.44 88888.00 2024-06-01 11:44:48.000 153 21629.44 379.38 42670.44 88888.00 2024-06-01 11:44:49.000 153 21629.40 379.35 42670.47 88888.00 2024-06-01 11:44:50.000 153 21629.35 379.32 42670.49 47793.97 2024-06-01 11:44:51.000 153 21629.34 379.31 42670.51 88888.00 2024-06-01 11:44:52.000 153 21629.41 379.33 42670.56 88888.00 2024-06-01 11:44:53.000 153 21629.51 379.36 42670.60 88888.00 2024-06-01 11:44:54.000 153 21629.54 379.37 42670.57 88888.00 2024-06-01 11:44:55.000 153 21629.49 379.30 42670.52 47794.30 2024-06-01 11:44:56.000 153 21629.44 379.21 42670.47 88888.00 2024-06-01 11:44:57.000 153 21629.42 379.13 42670.44 88888.00 2024-06-01 11:44:58.000 153 21629.42 379.10 42670.43 88888.00 2024-06-01 11:44:59.000 153 21629.43 379.11 42670.43 88888.00 2024-06-01 11:45:00.000 153 21629.43 379.11 42670.44 47793.92 2024-06-01 11:45:01.000 153 21629.41 379.05 42670.44 88888.00 2024-06-01 11:45:02.000 153 21629.42 379.00 42670.41 88888.00 2024-06-01 11:45:03.000 153 21629.45 379.00 42670.41 88888.00 2024-06-01 11:45:04.000 153 21629.44 379.02 42670.44 88888.00 2024-06-01 11:45:05.000 153 21629.42 379.05 42670.45 47793.99 2024-06-01 11:45:06.000 153 21629.42 379.06 42670.44 88888.00 2024-06-01 11:45:07.000 153 21629.38 379.06 42670.43 88888.00 2024-06-01 11:45:08.000 153 21629.34 379.07 42670.43 88888.00 2024-06-01 11:45:09.000 153 21629.37 379.07 42670.44 88888.00 2024-06-01 11:45:10.000 153 21629.43 379.06 42670.46 47793.62 2024-06-01 11:45:11.000 153 21629.43 379.10 42670.50 88888.00 2024-06-01 11:45:12.000 153 21629.38 379.13 42670.53 88888.00 2024-06-01 11:45:13.000 153 21629.33 379.11 42670.51 88888.00 2024-06-01 11:45:14.000 153 21629.30 379.07 42670.44 88888.00 2024-06-01 11:45:15.000 153 21629.27 379.07 42670.38 47793.81 2024-06-01 11:45:16.000 153 21629.24 379.09 42670.37 88888.00 2024-06-01 11:45:17.000 153 21629.21 379.08 42670.36 88888.00 2024-06-01 11:45:18.000 153 21629.21 379.07 42670.37 88888.00 2024-06-01 11:45:19.000 153 21629.24 379.10 42670.39 88888.00 2024-06-01 11:45:20.000 153 21629.25 379.11 42670.39 47793.54 2024-06-01 11:45:21.000 153 21629.23 379.04 42670.39 88888.00 2024-06-01 11:45:22.000 153 21629.20 378.98 42670.38 88888.00 2024-06-01 11:45:23.000 153 21629.17 378.96 42670.41 88888.00 2024-06-01 11:45:24.000 153 21629.16 378.99 42670.47 88888.00 2024-06-01 11:45:25.000 153 21629.17 379.01 42670.54 47793.70 2024-06-01 11:45:26.000 153 21629.18 378.96 42670.54 88888.00 2024-06-01 11:45:27.000 153 21629.20 378.91 42670.48 88888.00 2024-06-01 11:45:28.000 153 21629.24 378.91 42670.43 88888.00 2024-06-01 11:45:29.000 153 21629.29 378.89 42670.40 88888.00 2024-06-01 11:45:30.000 153 21629.32 378.83 42670.38 47793.88 2024-06-01 11:45:31.000 153 21629.33 378.76 42670.36 88888.00 2024-06-01 11:45:32.000 153 21629.35 378.74 42670.36 88888.00 2024-06-01 11:45:33.000 153 21629.36 378.76 42670.38 88888.00 2024-06-01 11:45:34.000 153 21629.37 378.82 42670.38 88888.00 2024-06-01 11:45:35.000 153 21629.41 378.89 42670.38 47794.06 2024-06-01 11:45:36.000 153 21629.45 378.96 42670.39 88888.00 2024-06-01 11:45:37.000 153 21629.43 378.97 42670.41 88888.00 2024-06-01 11:45:38.000 153 21629.40 378.97 42670.41 88888.00 2024-06-01 11:45:39.000 153 21629.40 378.97 42670.39 88888.00 2024-06-01 11:45:40.000 153 21629.42 379.00 42670.36 47793.88 2024-06-01 11:45:41.000 153 21629.44 379.02 42670.35 88888.00 2024-06-01 11:45:42.000 153 21629.43 379.05 42670.37 88888.00 2024-06-01 11:45:43.000 153 21629.39 379.07 42670.35 88888.00 2024-06-01 11:45:44.000 153 21629.35 379.06 42670.34 88888.00 2024-06-01 11:45:45.000 153 21629.32 379.04 42670.38 47794.11 2024-06-01 11:45:46.000 153 21629.29 379.02 42670.41 88888.00 2024-06-01 11:45:47.000 153 21629.27 378.97 42670.37 88888.00 2024-06-01 11:45:48.000 153 21629.25 378.93 42670.34 88888.00 2024-06-01 11:45:49.000 153 21629.25 378.91 42670.37 88888.00 2024-06-01 11:45:50.000 153 21629.27 378.89 42670.41 47793.65 2024-06-01 11:45:51.000 153 21629.25 378.87 42670.43 88888.00 2024-06-01 11:45:52.000 153 21629.19 378.83 42670.40 88888.00 2024-06-01 11:45:53.000 153 21629.14 378.81 42670.38 88888.00 2024-06-01 11:45:54.000 153 21629.13 378.78 42670.35 88888.00 2024-06-01 11:45:55.000 153 21629.17 378.75 42670.34 47794.18 2024-06-01 11:45:56.000 153 21629.20 378.71 42670.32 88888.00 2024-06-01 11:45:57.000 153 21629.19 378.69 42670.29 88888.00 2024-06-01 11:45:58.000 153 21629.15 378.70 42670.28 88888.00 2024-06-01 11:45:59.000 153 21629.13 378.73 42670.33 88888.00 2024-06-01 11:46:00.000 153 21629.13 378.77 42670.39 47793.65 2024-06-01 11:46:01.000 153 21629.11 378.77 42670.39 88888.00 2024-06-01 11:46:02.000 153 21629.06 378.69 42670.34 88888.00 2024-06-01 11:46:03.000 153 21629.02 378.63 42670.33 88888.00 2024-06-01 11:46:04.000 153 21629.03 378.66 42670.37 88888.00 2024-06-01 11:46:05.000 153 21629.04 378.69 42670.39 47793.65 2024-06-01 11:46:06.000 153 21629.00 378.71 42670.38 88888.00 2024-06-01 11:46:07.000 153 21628.98 378.76 42670.39 88888.00 2024-06-01 11:46:08.000 153 21628.98 378.81 42670.43 88888.00 2024-06-01 11:46:09.000 153 21628.91 378.80 42670.44 88888.00 2024-06-01 11:46:10.000 153 21628.87 378.81 42670.46 47793.54 2024-06-01 11:46:11.000 153 21628.90 378.85 42670.44 88888.00 2024-06-01 11:46:12.000 153 21628.88 378.85 42670.42 88888.00 2024-06-01 11:46:13.000 153 21628.81 378.81 42670.44 88888.00 2024-06-01 11:46:14.000 153 21628.81 378.79 42670.47 88888.00 2024-06-01 11:46:15.000 153 21628.89 378.82 42670.50 47793.88 2024-06-01 11:46:16.000 153 21628.96 378.84 42670.51 88888.00 2024-06-01 11:46:17.000 153 21628.95 378.82 42670.50 88888.00 2024-06-01 11:46:18.000 153 21628.94 378.75 42670.46 88888.00 2024-06-01 11:46:19.000 153 21628.99 378.68 42670.40 88888.00 2024-06-01 11:46:20.000 153 21629.05 378.64 42670.37 47793.81 2024-06-01 11:46:21.000 153 21629.08 378.62 42670.40 88888.00 2024-06-01 11:46:22.000 153 21629.11 378.60 42670.42 88888.00 2024-06-01 11:46:23.000 153 21629.16 378.59 42670.43 88888.00 2024-06-01 11:46:24.000 153 21629.21 378.58 42670.46 88888.00 2024-06-01 11:46:25.000 153 21629.24 378.60 42670.49 47793.39 2024-06-01 11:46:26.000 153 21629.25 378.60 42670.47 88888.00 2024-06-01 11:46:27.000 153 21629.27 378.57 42670.45 88888.00 2024-06-01 11:46:28.000 153 21629.32 378.54 42670.45 88888.00 2024-06-01 11:46:29.000 153 21629.35 378.55 42670.45 88888.00 2024-06-01 11:46:30.000 153 21629.31 378.54 42670.44 47793.96 2024-06-01 11:46:31.000 153 21629.26 378.46 42670.44 88888.00 2024-06-01 11:46:32.000 153 21629.30 378.41 42670.46 88888.00 2024-06-01 11:46:33.000 153 21629.34 378.48 42670.47 88888.00 2024-06-01 11:46:34.000 153 21629.31 378.56 42670.46 88888.00 2024-06-01 11:46:35.000 153 21629.24 378.56 42670.45 47793.46 2024-06-01 11:46:36.000 153 21629.18 378.53 42670.40 88888.00 2024-06-01 11:46:37.000 153 21629.10 378.54 42670.35 88888.00 2024-06-01 11:46:38.000 153 21629.01 378.55 42670.33 88888.00 2024-06-01 11:46:39.000 153 21628.94 378.55 42670.32 88888.00 2024-06-01 11:46:40.000 153 21628.93 378.54 42670.35 47793.84 2024-06-01 11:46:41.000 153 21628.91 378.52 42670.43 88888.00 2024-06-01 11:46:42.000 153 21628.84 378.52 42670.48 88888.00 2024-06-01 11:46:43.000 153 21628.79 378.55 42670.48 88888.00 2024-06-01 11:46:44.000 153 21628.81 378.54 42670.46 88888.00 2024-06-01 11:46:45.000 153 21628.84 378.50 42670.44 47793.50 2024-06-01 11:46:46.000 153 21628.82 378.48 42670.42 88888.00 2024-06-01 11:46:47.000 153 21628.78 378.53 42670.43 88888.00 2024-06-01 11:46:48.000 153 21628.80 378.61 42670.47 88888.00 2024-06-01 11:46:49.000 153 21628.81 378.61 42670.46 88888.00 2024-06-01 11:46:50.000 153 21628.76 378.58 42670.41 47793.62 2024-06-01 11:46:51.000 153 21628.74 378.61 42670.41 88888.00 2024-06-01 11:46:52.000 153 21628.75 378.68 42670.43 88888.00 2024-06-01 11:46:53.000 153 21628.77 378.71 42670.44 88888.00 2024-06-01 11:46:54.000 153 21628.78 378.69 42670.46 88888.00 2024-06-01 11:46:55.000 153 21628.84 378.64 42670.48 47793.44 2024-06-01 11:46:56.000 153 21628.91 378.64 42670.50 88888.00 2024-06-01 11:46:57.000 153 21628.94 378.68 42670.52 88888.00 2024-06-01 11:46:58.000 153 21628.95 378.72 42670.52 88888.00 2024-06-01 11:46:59.000 153 21628.95 378.71 42670.50 88888.00 2024-06-01 11:47:00.000 153 21628.96 378.65 42670.52 47793.79 2024-06-01 11:47:01.000 153 21628.99 378.60 42670.53 88888.00 2024-06-01 11:47:02.000 153 21629.02 378.54 42670.50 88888.00 2024-06-01 11:47:03.000 153 21629.01 378.51 42670.50 88888.00 2024-06-01 11:47:04.000 153 21629.02 378.49 42670.53 88888.00 2024-06-01 11:47:05.000 153 21629.03 378.48 42670.53 47794.00 2024-06-01 11:47:06.000 153 21629.02 378.47 42670.50 88888.00 2024-06-01 11:47:07.000 153 21628.98 378.45 42670.50 88888.00 2024-06-01 11:47:08.000 153 21628.94 378.46 42670.53 88888.00 2024-06-01 11:47:09.000 153 21628.87 378.48 42670.51 88888.00 2024-06-01 11:47:10.000 153 21628.80 378.48 42670.45 47793.80 2024-06-01 11:47:11.000 153 21628.76 378.44 42670.40 88888.00 2024-06-01 11:47:12.000 153 21628.75 378.39 42670.40 88888.00 2024-06-01 11:47:13.000 153 21628.72 378.37 42670.44 88888.00 2024-06-01 11:47:14.000 153 21628.67 378.38 42670.49 88888.00 2024-06-01 11:47:15.000 153 21628.61 378.39 42670.52 47793.70 2024-06-01 11:47:16.000 153 21628.50 378.39 42670.53 88888.00 2024-06-01 11:47:17.000 153 21628.40 378.39 42670.52 88888.00 2024-06-01 11:47:18.000 153 21628.39 378.39 42670.50 88888.00 2024-06-01 11:47:19.000 153 21628.39 378.39 42670.46 88888.00 2024-06-01 11:47:20.000 153 21628.37 378.44 42670.46 47793.63 2024-06-01 11:47:21.000 153 21628.36 378.48 42670.48 88888.00 2024-06-01 11:47:22.000 153 21628.37 378.44 42670.48 88888.00 2024-06-01 11:47:23.000 153 21628.38 378.40 42670.50 88888.00 2024-06-01 11:47:24.000 153 21628.38 378.39 42670.55 88888.00 2024-06-01 11:47:25.000 153 21628.38 378.36 42670.54 47793.36 2024-06-01 11:47:26.000 153 21628.44 378.34 42670.47 88888.00 2024-06-01 11:47:27.000 153 21628.52 378.35 42670.44 88888.00 2024-06-01 11:47:28.000 153 21628.53 378.34 42670.43 88888.00 2024-06-01 11:47:29.000 153 21628.53 378.33 42670.41 88888.00 2024-06-01 11:47:30.000 153 21628.58 378.38 42670.43 47793.58 2024-06-01 11:47:31.000 153 21628.69 378.44 42670.50 88888.00 2024-06-01 11:47:32.000 153 21628.79 378.49 42670.52 88888.00 2024-06-01 11:47:33.000 153 21628.82 378.49 42670.53 88888.00 2024-06-01 11:47:34.000 153 21628.83 378.48 42670.53 88888.00 2024-06-01 11:47:35.000 153 21628.85 378.41 42670.51 47794.01 2024-06-01 11:47:36.000 153 21628.88 378.32 42670.46 88888.00 2024-06-01 11:47:37.000 153 21628.88 378.30 42670.44 88888.00 2024-06-01 11:47:38.000 153 21628.88 378.36 42670.49 88888.00 2024-06-01 11:47:39.000 153 21628.87 378.38 42670.54 88888.00 2024-06-01 11:47:40.000 153 21628.88 378.35 42670.52 47793.70 2024-06-01 11:47:41.000 153 21628.91 378.31 42670.44 88888.00 2024-06-01 11:47:42.000 153 21628.90 378.27 42670.38 88888.00 2024-06-01 11:47:43.000 153 21628.84 378.18 42670.38 88888.00 2024-06-01 11:47:44.000 153 21628.80 378.14 42670.40 88888.00 2024-06-01 11:47:45.000 153 21628.78 378.19 42670.45 47793.76 2024-06-01 11:47:46.000 153 21628.76 378.25 42670.50 88888.00 2024-06-01 11:47:47.000 153 21628.72 378.23 42670.54 88888.00 2024-06-01 11:47:48.000 153 21628.65 378.21 42670.55 88888.00 2024-06-01 11:47:49.000 153 21628.58 378.25 42670.53 88888.00 2024-06-01 11:47:50.000 153 21628.56 378.27 42670.51 47793.69 2024-06-01 11:47:51.000 153 21628.57 378.27 42670.56 88888.00 2024-06-01 11:47:52.000 153 21628.55 378.26 42670.63 88888.00 2024-06-01 11:47:53.000 153 21628.50 378.22 42670.62 88888.00 2024-06-01 11:47:54.000 153 21628.45 378.19 42670.59 88888.00 2024-06-01 11:47:55.000 153 21628.44 378.18 42670.60 47793.65 2024-06-01 11:47:56.000 153 21628.47 378.16 42670.62 88888.00 2024-06-01 11:47:57.000 153 21628.53 378.16 42670.59 88888.00 2024-06-01 11:47:58.000 153 21628.57 378.16 42670.54 88888.00 2024-06-01 11:47:59.000 153 21628.55 378.16 42670.50 88888.00 2024-06-01 11:48:00.000 153 21628.51 378.17 42670.48 47793.63 2024-06-01 11:48:01.000 153 21628.52 378.19 42670.46 88888.00 2024-06-01 11:48:02.000 153 21628.59 378.17 42670.45 88888.00 2024-06-01 11:48:03.000 153 21628.68 378.15 42670.44 88888.00 2024-06-01 11:48:04.000 153 21628.74 378.12 42670.44 88888.00 2024-06-01 11:48:05.000 153 21628.78 378.06 42670.44 47793.38 2024-06-01 11:48:06.000 153 21628.78 377.97 42670.44 88888.00 2024-06-01 11:48:07.000 153 21628.79 377.95 42670.44 88888.00 2024-06-01 11:48:08.000 153 21628.81 378.00 42670.41 88888.00 2024-06-01 11:48:09.000 153 21628.77 378.07 42670.39 88888.00 2024-06-01 11:48:10.000 153 21628.72 378.10 42670.41 47793.87 2024-06-01 11:48:11.000 153 21628.74 378.15 42670.50 88888.00 2024-06-01 11:48:12.000 153 21628.75 378.20 42670.52 88888.00 2024-06-01 11:48:13.000 153 21628.74 378.19 42670.49 88888.00 2024-06-01 11:48:14.000 153 21628.72 378.21 42670.48 88888.00 2024-06-01 11:48:15.000 153 21628.66 378.24 42670.46 47793.42 2024-06-01 11:48:16.000 153 21628.60 378.21 42670.46 88888.00 2024-06-01 11:48:17.000 153 21628.57 378.19 42670.45 88888.00 2024-06-01 11:48:18.000 153 21628.58 378.21 42670.48 88888.00 2024-06-01 11:48:19.000 153 21628.60 378.24 42670.53 88888.00 2024-06-01 11:48:20.000 153 21628.60 378.24 42670.52 47793.57 2024-06-01 11:48:21.000 153 21628.59 378.21 42670.44 88888.00 2024-06-01 11:48:22.000 153 21628.57 378.20 42670.41 88888.00 2024-06-01 11:48:23.000 153 21628.57 378.23 42670.46 88888.00 2024-06-01 11:48:24.000 153 21628.58 378.26 42670.50 88888.00 2024-06-01 11:48:25.000 153 21628.58 378.24 42670.46 47793.97 2024-06-01 11:48:26.000 153 21628.57 378.19 42670.39 88888.00 2024-06-01 11:48:27.000 153 21628.57 378.15 42670.39 88888.00 2024-06-01 11:48:28.000 153 21628.60 378.13 42670.44 88888.00 2024-06-01 11:48:29.000 153 21628.68 378.17 42670.49 88888.00 2024-06-01 11:48:30.000 153 21628.78 378.19 42670.50 47793.87 2024-06-01 11:48:31.000 153 21628.84 378.17 42670.49 88888.00 2024-06-01 11:48:32.000 153 21628.88 378.11 42670.44 88888.00 2024-06-01 11:48:33.000 153 21628.88 378.03 42670.41 88888.00 2024-06-01 11:48:34.000 153 21628.85 378.00 42670.41 88888.00 2024-06-01 11:48:35.000 153 21628.82 377.99 42670.44 47793.37 2024-06-01 11:48:36.000 153 21628.75 377.99 42670.46 88888.00 2024-06-01 11:48:37.000 153 21628.66 378.04 42670.47 88888.00 2024-06-01 11:48:38.000 153 21628.60 378.07 42670.50 88888.00 2024-06-01 11:48:39.000 153 21628.56 378.05 42670.55 88888.00 2024-06-01 11:48:40.000 153 21628.52 378.02 42670.59 47793.14 2024-06-01 11:48:41.000 153 21628.49 378.01 42670.57 88888.00 2024-06-01 11:48:42.000 153 21628.50 378.03 42670.54 88888.00 2024-06-01 11:48:43.000 153 21628.51 378.07 42670.54 88888.00 2024-06-01 11:48:44.000 153 21628.50 378.13 42670.57 88888.00 2024-06-01 11:48:45.000 153 21628.49 378.14 42670.57 47793.29 2024-06-01 11:48:46.000 153 21628.48 378.10 42670.54 88888.00 2024-06-01 11:48:47.000 153 21628.46 378.11 42670.56 88888.00 2024-06-01 11:48:48.000 153 21628.45 378.12 42670.59 88888.00 2024-06-01 11:48:49.000 153 21628.47 378.12 42670.60 88888.00 2024-06-01 11:48:50.000 153 21628.48 378.11 42670.61 47793.39 2024-06-01 11:48:51.000 153 21628.48 378.10 42670.62 88888.00 2024-06-01 11:48:52.000 153 21628.50 378.09 42670.61 88888.00 2024-06-01 11:48:53.000 153 21628.52 378.10 42670.59 88888.00 2024-06-01 11:48:54.000 153 21628.52 378.12 42670.59 88888.00 2024-06-01 11:48:55.000 153 21628.53 378.15 42670.62 47793.80 2024-06-01 11:48:56.000 153 21628.56 378.17 42670.62 88888.00 2024-06-01 11:48:57.000 153 21628.58 378.15 42670.62 88888.00 2024-06-01 11:48:58.000 153 21628.59 378.10 42670.59 88888.00 2024-06-01 11:48:59.000 153 21628.58 378.04 42670.53 88888.00 2024-06-01 11:49:00.000 153 21628.55 378.02 42670.48 47793.77 2024-06-01 11:49:01.000 153 21628.56 378.03 42670.50 88888.00 2024-06-01 11:49:02.000 153 21628.61 378.00 42670.54 88888.00 2024-06-01 11:49:03.000 153 21628.65 377.98 42670.59 88888.00 2024-06-01 11:49:04.000 153 21628.61 377.97 42670.62 88888.00 2024-06-01 11:49:05.000 153 21628.53 377.95 42670.62 47793.40 2024-06-01 11:49:06.000 153 21628.49 377.94 42670.59 88888.00 2024-06-01 11:49:07.000 153 21628.46 377.91 42670.55 88888.00 2024-06-01 11:49:08.000 153 21628.44 377.89 42670.53 88888.00 2024-06-01 11:49:09.000 153 21628.45 377.89 42670.56 88888.00 2024-06-01 11:49:10.000 153 21628.44 377.88 42670.61 47793.71 2024-06-01 11:49:11.000 153 21628.40 377.87 42670.62 88888.00 2024-06-01 11:49:12.000 153 21628.34 377.85 42670.59 88888.00 2024-06-01 11:49:13.000 153 21628.33 377.80 42670.56 88888.00 2024-06-01 11:49:14.000 153 21628.40 377.73 42670.56 88888.00 2024-06-01 11:49:15.000 153 21628.46 377.69 42670.56 47793.16 2024-06-01 11:49:16.000 153 21628.43 377.69 42670.53 88888.00 2024-06-01 11:49:17.000 153 21628.39 377.75 42670.53 88888.00 2024-06-01 11:49:18.000 153 21628.42 377.79 42670.52 88888.00 2024-06-01 11:49:19.000 153 21628.50 377.81 42670.50 88888.00 2024-06-01 11:49:20.000 153 21628.53 377.83 42670.51 47793.41 2024-06-01 11:49:21.000 153 21628.48 377.84 42670.52 88888.00 2024-06-01 11:49:22.000 153 21628.43 377.82 42670.52 88888.00 2024-06-01 11:49:23.000 153 21628.46 377.82 42670.56 88888.00 2024-06-01 11:49:24.000 153 21628.47 377.81 42670.60 88888.00 2024-06-01 11:49:25.000 153 21628.44 377.82 42670.59 47793.19 2024-06-01 11:49:26.000 153 21628.42 377.81 42670.59 88888.00 2024-06-01 11:49:27.000 153 21628.44 377.77 42670.61 88888.00 2024-06-01 11:49:28.000 153 21628.50 377.76 42670.63 88888.00 2024-06-01 11:49:29.000 153 21628.55 377.76 42670.59 88888.00 2024-06-01 11:49:30.000 153 21628.58 377.76 42670.55 47793.80 2024-06-01 11:49:31.000 153 21628.63 377.82 42670.57 88888.00 2024-06-01 11:49:32.000 153 21628.65 377.89 42670.57 88888.00 2024-06-01 11:49:33.000 153 21628.60 377.90 42670.54 88888.00 2024-06-01 11:49:34.000 153 21628.59 377.86 42670.52 88888.00 2024-06-01 11:49:35.000 153 21628.62 377.82 42670.52 47793.17 2024-06-01 11:49:36.000 153 21628.66 377.81 42670.54 88888.00 2024-06-01 11:49:37.000 153 21628.65 377.82 42670.59 88888.00 2024-06-01 11:49:38.000 153 21628.59 377.78 42670.62 88888.00 2024-06-01 11:49:39.000 153 21628.58 377.71 42670.60 88888.00 2024-06-01 11:49:40.000 153 21628.62 377.64 42670.59 47793.35 2024-06-01 11:49:41.000 153 21628.66 377.61 42670.58 88888.00 2024-06-01 11:49:42.000 153 21628.66 377.64 42670.61 88888.00 2024-06-01 11:49:43.000 153 21628.64 377.69 42670.63 88888.00 2024-06-01 11:49:44.000 153 21628.60 377.71 42670.60 88888.00 2024-06-01 11:49:45.000 153 21628.58 377.71 42670.57 47793.35 2024-06-01 11:49:46.000 153 21628.58 377.73 42670.56 88888.00 2024-06-01 11:49:47.000 153 21628.58 377.77 42670.55 88888.00 2024-06-01 11:49:48.000 153 21628.57 377.80 42670.53 88888.00 2024-06-01 11:49:49.000 153 21628.53 377.79 42670.50 88888.00 2024-06-01 11:49:50.000 153 21628.46 377.80 42670.46 47793.48 2024-06-01 11:49:51.000 153 21628.39 377.83 42670.41 88888.00 2024-06-01 11:49:52.000 153 21628.36 377.83 42670.40 88888.00 2024-06-01 11:49:53.000 153 21628.40 377.85 42670.47 88888.00 2024-06-01 11:49:54.000 153 21628.43 377.89 42670.52 88888.00 2024-06-01 11:49:55.000 153 21628.43 377.90 42670.55 47793.18 2024-06-01 11:49:56.000 153 21628.41 377.85 42670.56 88888.00 2024-06-01 11:49:57.000 153 21628.33 377.80 42670.53 88888.00 2024-06-01 11:49:58.000 153 21628.27 377.75 42670.50 88888.00 2024-06-01 11:49:59.000 153 21628.31 377.72 42670.51 88888.00 2024-06-01 11:50:00.000 153 21628.35 377.70 42670.50 47793.26 2024-06-01 11:50:01.000 153 21628.34 377.69 42670.50 88888.00 2024-06-01 11:50:02.000 153 21628.37 377.69 42670.54 88888.00 2024-06-01 11:50:03.000 153 21628.43 377.64 42670.53 88888.00 2024-06-01 11:50:04.000 153 21628.46 377.55 42670.50 88888.00 2024-06-01 11:50:05.000 153 21628.46 377.52 42670.50 47793.43 2024-06-01 11:50:06.000 153 21628.40 377.55 42670.51 88888.00 2024-06-01 11:50:07.000 153 21628.31 377.60 42670.52 88888.00 2024-06-01 11:50:08.000 153 21628.26 377.64 42670.52 88888.00 2024-06-01 11:50:09.000 153 21628.24 377.67 42670.52 88888.00 2024-06-01 11:50:10.000 153 21628.22 377.69 42670.53 47793.22 2024-06-01 11:50:11.000 153 21628.18 377.69 42670.52 88888.00 2024-06-01 11:50:12.000 153 21628.13 377.65 42670.52 88888.00 2024-06-01 11:50:13.000 153 21628.10 377.64 42670.55 88888.00 2024-06-01 11:50:14.000 153 21628.09 377.65 42670.55 88888.00 2024-06-01 11:50:15.000 153 21628.06 377.66 42670.53 47793.03 2024-06-01 11:50:16.000 153 21628.01 377.67 42670.55 88888.00 2024-06-01 11:50:17.000 153 21627.97 377.66 42670.57 88888.00 2024-06-01 11:50:18.000 153 21627.97 377.63 42670.59 88888.00 2024-06-01 11:50:19.000 153 21627.98 377.63 42670.61 88888.00 2024-06-01 11:50:20.000 153 21628.00 377.66 42670.62 47792.97 2024-06-01 11:50:21.000 153 21627.99 377.68 42670.60 88888.00 2024-06-01 11:50:22.000 153 21627.98 377.67 42670.54 88888.00 2024-06-01 11:50:23.000 153 21627.99 377.64 42670.53 88888.00 2024-06-01 11:50:24.000 153 21628.06 377.59 42670.54 88888.00 2024-06-01 11:50:25.000 153 21628.13 377.53 42670.54 47793.43 2024-06-01 11:50:26.000 153 21628.16 377.51 42670.55 88888.00 2024-06-01 11:50:27.000 153 21628.14 377.52 42670.57 88888.00 2024-06-01 11:50:28.000 153 21628.13 377.54 42670.59 88888.00 2024-06-01 11:50:29.000 153 21628.13 377.54 42670.59 88888.00 2024-06-01 11:50:30.000 153 21628.15 377.51 42670.56 47793.34 2024-06-01 11:50:31.000 153 21628.18 377.47 42670.54 88888.00 2024-06-01 11:50:32.000 153 21628.22 377.48 42670.55 88888.00 2024-06-01 11:50:33.000 153 21628.26 377.52 42670.54 88888.00 2024-06-01 11:50:34.000 153 21628.28 377.49 42670.54 88888.00 2024-06-01 11:50:35.000 153 21628.31 377.41 42670.55 47793.56 2024-06-01 11:50:36.000 153 21628.32 377.34 42670.55 88888.00 2024-06-01 11:50:37.000 153 21628.32 377.31 42670.53 88888.00 2024-06-01 11:50:38.000 153 21628.28 377.35 42670.52 88888.00 2024-06-01 11:50:39.000 153 21628.22 377.39 42670.52 88888.00 2024-06-01 11:50:40.000 153 21628.15 377.44 42670.54 47793.35 2024-06-01 11:50:41.000 153 21628.06 377.50 42670.56 88888.00 2024-06-01 11:50:42.000 153 21627.97 377.49 42670.59 88888.00 2024-06-01 11:50:43.000 153 21627.94 377.46 42670.63 88888.00 2024-06-01 11:50:44.000 153 21627.94 377.47 42670.65 88888.00 2024-06-01 11:50:45.000 153 21627.92 377.52 42670.62 47793.10 2024-06-01 11:50:46.000 153 21627.88 377.54 42670.59 88888.00 2024-06-01 11:50:47.000 153 21627.83 377.51 42670.56 88888.00 2024-06-01 11:50:48.000 153 21627.79 377.49 42670.56 88888.00 2024-06-01 11:50:49.000 153 21627.80 377.51 42670.59 88888.00 2024-06-01 11:50:50.000 153 21627.84 377.53 42670.61 47792.96 2024-06-01 11:50:51.000 153 21627.88 377.54 42670.59 88888.00 2024-06-01 11:50:52.000 153 21627.93 377.57 42670.55 88888.00 2024-06-01 11:50:53.000 153 21628.00 377.60 42670.53 88888.00 2024-06-01 11:50:54.000 153 21628.05 377.59 42670.52 88888.00 2024-06-01 11:50:55.000 153 21628.03 377.50 42670.52 47793.11 2024-06-01 11:50:56.000 153 21628.00 377.40 42670.51 88888.00 2024-06-01 11:50:57.000 153 21628.02 377.35 42670.50 88888.00 2024-06-01 11:50:58.000 153 21628.08 377.31 42670.49 88888.00 2024-06-01 11:50:59.000 153 21628.13 377.28 42670.51 88888.00 2024-06-01 11:51:00.000 153 21628.15 377.26 42670.54 47793.50 2024-06-01 11:51:01.000 153 21628.15 377.25 42670.57 88888.00 2024-06-01 11:51:02.000 153 21628.17 377.28 42670.59 88888.00 2024-06-01 11:51:03.000 153 21628.21 377.31 42670.55 88888.00 2024-06-01 11:51:04.000 153 21628.25 377.25 42670.51 88888.00 2024-06-01 11:51:05.000 153 21628.27 377.17 42670.52 47793.04 2024-06-01 11:51:06.000 153 21628.26 377.14 42670.55 88888.00 2024-06-01 11:51:07.000 153 21628.24 377.14 42670.55 88888.00 2024-06-01 11:51:08.000 153 21628.23 377.17 42670.56 88888.00 2024-06-01 11:51:09.000 153 21628.18 377.21 42670.57 88888.00 2024-06-01 11:51:10.000 153 21628.15 377.26 42670.56 47793.56 2024-06-01 11:51:11.000 153 21628.15 377.26 42670.51 88888.00 2024-06-01 11:51:12.000 153 21628.12 377.25 42670.48 88888.00 2024-06-01 11:51:13.000 153 21628.10 377.29 42670.50 88888.00 2024-06-01 11:51:14.000 153 21628.08 377.34 42670.53 88888.00 2024-06-01 11:51:15.000 153 21628.07 377.33 42670.52 47793.07 2024-06-01 11:51:16.000 153 21628.04 377.30 42670.51 88888.00 2024-06-01 11:51:17.000 153 21628.01 377.26 42670.54 88888.00 2024-06-01 11:51:18.000 153 21627.98 377.21 42670.54 88888.00 2024-06-01 11:51:19.000 153 21627.93 377.21 42670.53 88888.00 2024-06-01 11:51:20.000 153 21627.84 377.22 42670.50 47793.22 2024-06-01 11:51:21.000 153 21627.76 377.20 42670.49 88888.00 2024-06-01 11:51:22.000 153 21627.73 377.18 42670.52 88888.00 2024-06-01 11:51:23.000 153 21627.73 377.23 42670.56 88888.00 2024-06-01 11:51:24.000 153 21627.71 377.30 42670.57 88888.00 2024-06-01 11:51:25.000 153 21627.69 377.34 42670.57 47793.20 2024-06-01 11:51:26.000 153 21627.72 377.35 42670.57 88888.00 2024-06-01 11:51:27.000 153 21627.76 377.37 42670.56 88888.00 2024-06-01 11:51:28.000 153 21627.78 377.36 42670.52 88888.00 2024-06-01 11:51:29.000 153 21627.79 377.32 42670.45 88888.00 2024-06-01 11:51:30.000 153 21627.82 377.28 42670.38 47793.15 2024-06-01 11:51:31.000 153 21627.89 377.27 42670.34 88888.00 2024-06-01 11:51:32.000 153 21627.97 377.28 42670.36 88888.00 2024-06-01 11:51:33.000 153 21628.06 377.30 42670.43 88888.00 2024-06-01 11:51:34.000 153 21628.15 377.28 42670.46 88888.00 2024-06-01 11:51:35.000 153 21628.23 377.24 42670.44 47793.72 2024-06-01 11:51:36.000 153 21628.27 377.20 42670.41 88888.00 2024-06-01 11:51:37.000 153 21628.29 377.17 42670.38 88888.00 2024-06-01 11:51:38.000 153 21628.36 377.18 42670.39 88888.00 2024-06-01 11:51:39.000 153 21628.47 377.19 42670.41 88888.00 2024-06-01 11:51:40.000 153 21628.53 377.14 42670.38 47793.23 2024-06-01 11:51:41.000 153 21628.53 377.07 42670.38 88888.00 2024-06-01 11:51:42.000 153 21628.51 377.06 42670.44 88888.00 2024-06-01 11:51:43.000 153 21628.53 377.12 42670.45 88888.00 2024-06-01 11:51:44.000 153 21628.53 377.16 42670.43 88888.00 2024-06-01 11:51:45.000 153 21628.48 377.17 42670.46 47793.62 2024-06-01 11:51:46.000 153 21628.42 377.21 42670.52 88888.00 2024-06-01 11:51:47.000 153 21628.32 377.26 42670.54 88888.00 2024-06-01 11:51:48.000 153 21628.19 377.26 42670.48 88888.00 2024-06-01 11:51:49.000 153 21628.07 377.18 42670.43 88888.00 2024-06-01 11:51:50.000 153 21628.00 377.11 42670.44 47792.96 2024-06-01 11:51:51.000 153 21627.96 377.13 42670.44 88888.00 2024-06-01 11:51:52.000 153 21627.92 377.19 42670.40 88888.00 2024-06-01 11:51:53.000 153 21627.87 377.20 42670.40 88888.00 2024-06-01 11:51:54.000 153 21627.79 377.17 42670.46 88888.00 2024-06-01 11:51:55.000 153 21627.72 377.10 42670.48 47792.96 2024-06-01 11:51:56.000 153 21627.68 377.03 42670.46 88888.00 2024-06-01 11:51:57.000 153 21627.65 377.00 42670.43 88888.00 2024-06-01 11:51:58.000 153 21627.62 377.00 42670.41 88888.00 2024-06-01 11:51:59.000 153 21627.62 376.98 42670.38 88888.00 2024-06-01 11:52:00.000 153 21627.65 376.99 42670.38 47792.92 2024-06-01 11:52:01.000 153 21627.70 377.06 42670.43 88888.00 2024-06-01 11:52:02.000 153 21627.72 377.15 42670.46 88888.00 2024-06-01 11:52:03.000 153 21627.67 377.15 42670.44 88888.00 2024-06-01 11:52:04.000 153 21627.62 377.14 42670.39 88888.00 2024-06-01 11:52:05.000 153 21627.61 377.15 42670.36 47792.71 2024-06-01 11:52:06.000 153 21627.63 377.13 42670.34 88888.00 2024-06-01 11:52:07.000 153 21627.67 377.09 42670.37 88888.00 2024-06-01 11:52:08.000 153 21627.71 377.12 42670.41 88888.00 2024-06-01 11:52:09.000 153 21627.73 377.17 42670.41 88888.00 2024-06-01 11:52:10.000 153 21627.76 377.16 42670.43 47792.96 2024-06-01 11:52:11.000 153 21627.79 377.14 42670.46 88888.00 2024-06-01 11:52:12.000 153 21627.79 377.14 42670.46 88888.00 2024-06-01 11:52:13.000 153 21627.77 377.13 42670.46 88888.00 2024-06-01 11:52:14.000 153 21627.74 377.06 42670.44 88888.00 2024-06-01 11:52:15.000 153 21627.71 377.01 42670.41 47793.22 2024-06-01 11:52:16.000 153 21627.72 377.03 42670.39 88888.00 2024-06-01 11:52:17.000 153 21627.79 377.04 42670.39 88888.00 2024-06-01 11:52:18.000 153 21627.87 377.06 42670.41 88888.00 2024-06-01 11:52:19.000 153 21627.93 377.10 42670.46 88888.00 2024-06-01 11:52:20.000 153 21627.94 377.12 42670.47 47792.80 2024-06-01 11:52:21.000 153 21627.95 377.09 42670.44 88888.00 2024-06-01 11:52:22.000 153 21627.94 377.04 42670.39 88888.00 2024-06-01 11:52:23.000 153 21627.91 377.02 42670.35 88888.00 2024-06-01 11:52:24.000 153 21627.88 377.05 42670.37 88888.00 2024-06-01 11:52:25.000 153 21627.88 377.07 42670.41 47793.22 2024-06-01 11:52:26.000 153 21627.90 377.06 42670.43 88888.00 2024-06-01 11:52:27.000 153 21627.90 377.03 42670.42 88888.00 2024-06-01 11:52:28.000 153 21627.90 376.98 42670.44 88888.00 2024-06-01 11:52:29.000 153 21627.91 377.01 42670.48 88888.00 2024-06-01 11:52:30.000 153 21627.95 377.10 42670.48 47793.40 2024-06-01 11:52:31.000 153 21627.95 377.09 42670.45 88888.00 2024-06-01 11:52:32.000 153 21627.87 377.01 42670.45 88888.00 2024-06-01 11:52:33.000 153 21627.79 376.95 42670.43 88888.00 2024-06-01 11:52:34.000 153 21627.81 376.94 42670.43 88888.00 2024-06-01 11:52:35.000 153 21627.84 376.95 42670.43 47793.12 2024-06-01 11:52:36.000 153 21627.78 376.96 42670.43 88888.00 2024-06-01 11:52:37.000 153 21627.73 376.95 42670.43 88888.00 2024-06-01 11:52:38.000 153 21627.72 376.94 42670.45 88888.00 2024-06-01 11:52:39.000 153 21627.66 376.94 42670.43 88888.00 2024-06-01 11:52:40.000 153 21627.59 376.96 42670.41 47793.07 2024-06-01 11:52:41.000 153 21627.58 376.94 42670.43 88888.00 2024-06-01 11:52:42.000 153 21627.56 376.89 42670.43 88888.00 2024-06-01 11:52:43.000 153 21627.53 376.88 42670.45 88888.00 2024-06-01 11:52:44.000 153 21627.51 376.91 42670.51 88888.00 2024-06-01 11:52:45.000 153 21627.51 376.93 42670.55 47793.07 2024-06-01 11:52:46.000 153 21627.51 376.93 42670.53 88888.00 2024-06-01 11:52:47.000 153 21627.50 376.91 42670.48 88888.00 2024-06-01 11:52:48.000 153 21627.49 376.88 42670.43 88888.00 2024-06-01 11:52:49.000 153 21627.47 376.85 42670.41 88888.00 2024-06-01 11:52:50.000 153 21627.46 376.82 42670.39 47792.83 2024-06-01 11:52:51.000 153 21627.50 376.81 42670.40 88888.00 2024-06-01 11:52:52.000 153 21627.53 376.85 42670.46 88888.00 2024-06-01 11:52:53.000 153 21627.51 376.91 42670.48 88888.00 2024-06-01 11:52:54.000 153 21627.51 376.94 42670.45 88888.00 2024-06-01 11:52:55.000 153 21627.56 376.91 42670.43 47792.85 2024-06-01 11:52:56.000 153 21627.59 376.90 42670.43 88888.00 2024-06-01 11:52:57.000 153 21627.62 376.91 42670.43 88888.00 2024-06-01 11:52:58.000 153 21627.65 376.89 42670.45 88888.00 2024-06-01 11:52:59.000 153 21627.65 376.84 42670.46 88888.00 2024-06-01 11:53:00.000 153 21627.67 376.84 42670.46 47792.80 2024-06-01 11:53:01.000 153 21627.70 376.84 42670.47 88888.00 2024-06-01 11:53:02.000 153 21627.72 376.84 42670.48 88888.00 2024-06-01 11:53:03.000 153 21627.71 376.82 42670.44 88888.00 2024-06-01 11:53:04.000 153 21627.69 376.77 42670.36 88888.00 2024-06-01 11:53:05.000 153 21627.66 376.74 42670.31 47792.77 2024-06-01 11:53:06.000 153 21627.66 376.74 42670.31 88888.00 2024-06-01 11:53:07.000 153 21627.72 376.74 42670.34 88888.00 2024-06-01 11:53:08.000 153 21627.80 376.77 42670.38 88888.00 2024-06-01 11:53:09.000 153 21627.82 376.79 42670.39 88888.00 2024-06-01 11:53:10.000 153 21627.78 376.78 42670.37 47793.17 2024-06-01 11:53:11.000 153 21627.76 376.75 42670.33 88888.00 2024-06-01 11:53:12.000 153 21627.76 376.70 42670.31 88888.00 2024-06-01 11:53:13.000 153 21627.77 376.69 42670.31 88888.00 2024-06-01 11:53:14.000 153 21627.77 376.74 42670.33 88888.00 2024-06-01 11:53:15.000 153 21627.72 376.79 42670.34 47793.02 2024-06-01 11:53:16.000 153 21627.70 376.86 42670.37 88888.00 2024-06-01 11:53:17.000 153 21627.76 376.94 42670.43 88888.00 2024-06-01 11:53:18.000 153 21627.80 376.96 42670.46 88888.00 2024-06-01 11:53:19.000 153 21627.78 376.89 42670.44 88888.00 2024-06-01 11:53:20.000 153 21627.76 376.81 42670.41 47792.71 2024-06-01 11:53:21.000 153 21627.71 376.78 42670.33 88888.00 2024-06-01 11:53:22.000 153 21627.62 376.80 42670.29 88888.00 2024-06-01 11:53:23.000 153 21627.54 376.83 42670.34 88888.00 2024-06-01 11:53:24.000 153 21627.53 376.84 42670.44 88888.00 2024-06-01 11:53:25.000 153 21627.58 376.86 42670.53 47793.12 2024-06-01 11:53:26.000 153 21627.57 376.86 42670.57 88888.00 2024-06-01 11:53:27.000 153 21627.52 376.82 42670.56 88888.00 2024-06-01 11:53:28.000 153 21627.48 376.77 42670.50 88888.00 2024-06-01 11:53:29.000 153 21627.49 376.73 42670.45 88888.00 2024-06-01 11:53:30.000 153 21627.54 376.74 42670.44 47792.82 2024-06-01 11:53:31.000 153 21627.59 376.78 42670.43 88888.00 2024-06-01 11:53:32.000 153 21627.59 376.79 42670.41 88888.00 2024-06-01 11:53:33.000 153 21627.56 376.79 42670.41 88888.00 2024-06-01 11:53:34.000 153 21627.54 376.77 42670.40 88888.00 2024-06-01 11:53:35.000 153 21627.56 376.73 42670.37 47793.04 2024-06-01 11:53:36.000 153 21627.58 376.72 42670.35 88888.00 2024-06-01 11:53:37.000 153 21627.58 376.72 42670.35 88888.00 2024-06-01 11:53:38.000 153 21627.56 376.69 42670.35 88888.00 2024-06-01 11:53:39.000 153 21627.55 376.67 42670.34 88888.00 2024-06-01 11:53:40.000 153 21627.51 376.72 42670.32 47792.73 2024-06-01 11:53:41.000 153 21627.50 376.77 42670.35 88888.00 2024-06-01 11:53:42.000 153 21627.50 376.77 42670.39 88888.00 2024-06-01 11:53:43.000 153 21627.49 376.75 42670.38 88888.00 2024-06-01 11:53:44.000 153 21627.46 376.74 42670.39 88888.00 2024-06-01 11:53:45.000 153 21627.42 376.74 42670.43 47792.82 2024-06-01 11:53:46.000 153 21627.38 376.71 42670.43 88888.00 2024-06-01 11:53:47.000 153 21627.34 376.70 42670.41 88888.00 2024-06-01 11:53:48.000 153 21627.31 376.69 42670.41 88888.00 2024-06-01 11:53:49.000 153 21627.29 376.70 42670.44 88888.00 2024-06-01 11:53:50.000 153 21627.27 376.73 42670.48 47793.87 2024-06-01 11:53:51.000 153 21627.25 376.77 42670.47 88888.00 2024-06-01 11:53:52.000 153 21627.28 376.79 42670.47 88888.00 2024-06-01 11:53:53.000 153 21627.31 376.77 42670.50 88888.00 2024-06-01 11:53:54.000 153 21627.31 376.72 42670.51 88888.00 2024-06-01 11:53:55.000 153 21627.32 376.69 42670.44 47792.47 2024-06-01 11:53:56.000 153 21627.38 376.67 42670.38 88888.00 2024-06-01 11:53:57.000 153 21627.44 376.71 42670.39 88888.00 2024-06-01 11:53:58.000 153 21627.45 376.77 42670.43 88888.00 2024-06-01 11:53:59.000 153 21627.43 376.79 42670.43 88888.00 2024-06-01 11:54:00.000 153 21627.43 376.77 42670.43 47792.83 2024-06-01 11:54:01.000 153 21627.49 376.72 42670.49 88888.00 2024-06-01 11:54:02.000 153 21627.57 376.69 42670.50 88888.00 2024-06-01 11:54:03.000 153 21627.62 376.69 42670.46 88888.00 2024-06-01 11:54:04.000 153 21627.63 376.69 42670.44 88888.00 2024-06-01 11:54:05.000 153 21627.62 376.66 42670.44 47792.83 2024-06-01 11:54:06.000 153 21627.60 376.64 42670.41 88888.00 2024-06-01 11:54:07.000 153 21627.61 376.65 42670.38 88888.00 2024-06-01 11:54:08.000 153 21627.65 376.69 42670.38 88888.00 2024-06-01 11:54:09.000 153 21627.68 376.72 42670.41 88888.00 2024-06-01 11:54:10.000 153 21627.69 376.75 42670.41 47792.74 2024-06-01 11:54:11.000 153 21627.66 376.75 42670.38 88888.00 2024-06-01 11:54:12.000 153 21627.61 376.72 42670.35 88888.00 2024-06-01 11:54:13.000 153 21627.55 376.69 42670.34 88888.00 2024-06-01 11:54:14.000 153 21627.51 376.65 42670.35 88888.00 2024-06-01 11:54:15.000 153 21627.50 376.62 42670.35 47792.94 2024-06-01 11:54:16.000 153 21627.52 376.65 42670.38 88888.00 2024-06-01 11:54:17.000 153 21627.53 376.71 42670.42 88888.00 2024-06-01 11:54:18.000 153 21627.53 376.67 42670.45 88888.00 2024-06-01 11:54:19.000 153 21627.51 376.56 42670.45 88888.00 2024-06-01 11:54:20.000 153 21627.50 376.52 42670.43 47793.05 2024-06-01 11:54:21.000 153 21627.48 376.52 42670.38 88888.00 2024-06-01 11:54:22.000 153 21627.47 376.52 42670.32 88888.00 2024-06-01 11:54:23.000 153 21627.47 376.49 42670.31 88888.00 2024-06-01 11:54:24.000 153 21627.45 376.46 42670.35 88888.00 2024-06-01 11:54:25.000 153 21627.43 376.50 42670.41 47793.08 2024-06-01 11:54:26.000 153 21627.41 376.53 42670.39 88888.00 2024-06-01 11:54:27.000 153 21627.39 376.52 42670.34 88888.00 2024-06-01 11:54:28.000 153 21627.38 376.50 42670.29 88888.00 2024-06-01 11:54:29.000 153 21627.41 376.50 42670.25 88888.00 2024-06-01 11:54:30.000 153 21627.46 376.45 42670.25 47793.00 2024-06-01 11:54:31.000 153 21627.45 376.37 42670.26 88888.00 2024-06-01 11:54:32.000 153 21627.41 376.34 42670.29 88888.00 2024-06-01 11:54:33.000 153 21627.41 376.39 42670.35 88888.00 2024-06-01 11:54:34.000 153 21627.45 376.47 42670.39 88888.00 2024-06-01 11:54:35.000 153 21627.48 376.53 42670.40 47793.01 2024-06-01 11:54:36.000 153 21627.45 376.57 42670.37 88888.00 2024-06-01 11:54:37.000 153 21627.42 376.55 42670.34 88888.00 2024-06-01 11:54:38.000 153 21627.44 376.48 42670.33 88888.00 2024-06-01 11:54:39.000 153 21627.45 376.41 42670.32 88888.00 2024-06-01 11:54:40.000 153 21627.44 376.40 42670.32 47793.17 2024-06-01 11:54:41.000 153 21627.40 376.44 42670.34 88888.00 2024-06-01 11:54:42.000 153 21627.34 376.45 42670.34 88888.00 2024-06-01 11:54:43.000 153 21627.28 376.42 42670.31 88888.00 2024-06-01 11:54:44.000 153 21627.26 376.42 42670.31 88888.00 2024-06-01 11:54:45.000 153 21627.26 376.45 42670.34 47792.98 2024-06-01 11:54:46.000 153 21627.23 376.45 42670.32 88888.00 2024-06-01 11:54:47.000 153 21627.17 376.44 42670.30 88888.00 2024-06-01 11:54:48.000 153 21627.12 376.46 42670.32 88888.00 2024-06-01 11:54:49.000 153 21627.11 376.47 42670.37 88888.00 2024-06-01 11:54:50.000 153 21627.16 376.48 42670.39 47792.59 2024-06-01 11:54:51.000 153 21627.18 376.48 42670.36 88888.00 2024-06-01 11:54:52.000 153 21627.12 376.44 42670.29 88888.00 2024-06-01 11:54:53.000 153 21627.08 376.41 42670.29 88888.00 2024-06-01 11:54:54.000 153 21627.07 376.41 42670.34 88888.00 2024-06-01 11:54:55.000 153 21627.08 376.41 42670.36 47793.12 2024-06-01 11:54:56.000 153 21627.15 376.40 42670.36 88888.00 2024-06-01 11:54:57.000 153 21627.24 376.42 42670.38 88888.00 2024-06-01 11:54:58.000 153 21627.26 376.46 42670.39 88888.00 2024-06-01 11:54:59.000 153 21627.26 376.45 42670.35 88888.00 2024-06-01 11:55:00.000 153 21627.28 376.40 42670.30 47793.19 2024-06-01 11:55:01.000 153 21627.32 376.34 42670.26 88888.00 2024-06-01 11:55:02.000 153 21627.35 376.29 42670.27 88888.00 2024-06-01 11:55:03.000 153 21627.38 376.31 42670.30 88888.00 2024-06-01 11:55:04.000 153 21627.39 376.36 42670.31 88888.00 2024-06-01 11:55:05.000 153 21627.34 376.38 42670.33 47792.81 2024-06-01 11:55:06.000 153 21627.28 376.37 42670.34 88888.00 2024-06-01 11:55:07.000 153 21627.30 376.36 42670.33 88888.00 2024-06-01 11:55:08.000 153 21627.32 376.32 42670.30 88888.00 2024-06-01 11:55:09.000 153 21627.28 376.30 42670.28 88888.00 2024-06-01 11:55:10.000 153 21627.25 376.31 42670.31 47792.74 2024-06-01 11:55:11.000 153 21627.22 376.32 42670.34 88888.00 2024-06-01 11:55:12.000 153 21627.23 376.29 42670.34 88888.00 2024-06-01 11:55:13.000 153 21627.25 376.26 42670.36 88888.00 2024-06-01 11:55:14.000 153 21627.26 376.24 42670.39 88888.00 2024-06-01 11:55:15.000 153 21627.28 376.25 42670.41 47792.99 2024-06-01 11:55:16.000 153 21627.31 376.30 42670.43 88888.00 2024-06-01 11:55:17.000 153 21627.33 376.32 42670.41 88888.00 2024-06-01 11:55:18.000 153 21627.34 376.28 42670.38 88888.00 2024-06-01 11:55:19.000 153 21627.34 376.23 42670.34 88888.00 2024-06-01 11:55:20.000 153 21627.36 376.22 42670.33 47793.13 2024-06-01 11:55:21.000 153 21627.38 376.27 42670.31 88888.00 2024-06-01 11:55:22.000 153 21627.38 376.31 42670.31 88888.00 2024-06-01 11:55:23.000 153 21627.39 376.31 42670.31 88888.00 2024-06-01 11:55:24.000 153 21627.38 376.29 42670.31 88888.00 2024-06-01 11:55:25.000 153 21627.32 376.25 42670.29 47792.59 2024-06-01 11:55:26.000 153 21627.26 376.21 42670.31 88888.00 2024-06-01 11:55:27.000 153 21627.26 376.19 42670.37 88888.00 2024-06-01 11:55:28.000 153 21627.25 376.21 42670.39 88888.00 2024-06-01 11:55:29.000 153 21627.22 376.22 42670.35 88888.00 2024-06-01 11:55:30.000 153 21627.21 376.19 42670.29 47792.52 2024-06-01 11:55:31.000 153 21627.22 376.20 42670.27 88888.00 2024-06-01 11:55:32.000 153 21627.24 376.25 42670.32 88888.00 2024-06-01 11:55:33.000 153 21627.26 376.29 42670.38 88888.00 2024-06-01 11:55:34.000 153 21627.28 376.28 42670.40 88888.00 2024-06-01 11:55:35.000 153 21627.28 376.25 42670.39 47792.65 2024-06-01 11:55:36.000 153 21627.31 376.20 42670.36 88888.00 2024-06-01 11:55:37.000 153 21627.38 376.17 42670.34 88888.00 2024-06-01 11:55:38.000 153 21627.43 376.18 42670.33 88888.00 2024-06-01 11:55:39.000 153 21627.44 376.19 42670.31 88888.00 2024-06-01 11:55:40.000 153 21627.44 376.17 42670.31 47792.81 2024-06-01 11:55:41.000 153 21627.44 376.14 42670.28 88888.00 2024-06-01 11:55:42.000 153 21627.46 376.13 42670.25 88888.00 2024-06-01 11:55:43.000 153 21627.51 376.11 42670.27 88888.00 2024-06-01 11:55:44.000 153 21627.54 376.05 42670.28 88888.00 2024-06-01 11:55:45.000 153 21627.55 375.99 42670.29 47792.59 2024-06-01 11:55:46.000 153 21627.56 375.96 42670.30 88888.00 2024-06-01 11:55:47.000 153 21627.57 375.96 42670.28 88888.00 2024-06-01 11:55:48.000 153 21627.58 375.99 42670.31 88888.00 2024-06-01 11:55:49.000 153 21627.56 376.03 42670.36 88888.00 2024-06-01 11:55:50.000 153 21627.50 376.04 42670.33 47792.80 2024-06-01 11:55:51.000 153 21627.44 376.02 42670.27 88888.00 2024-06-01 11:55:52.000 153 21627.42 376.00 42670.24 88888.00 2024-06-01 11:55:53.000 153 21627.42 375.99 42670.25 88888.00 2024-06-01 11:55:54.000 153 21627.41 376.00 42670.25 88888.00 2024-06-01 11:55:55.000 153 21627.40 376.00 42670.27 47792.67 2024-06-01 11:55:56.000 153 21627.39 376.03 42670.31 88888.00 2024-06-01 11:55:57.000 153 21627.38 376.04 42670.36 88888.00 2024-06-01 11:55:58.000 153 21627.32 376.07 42670.37 88888.00 2024-06-01 11:55:59.000 153 21627.26 376.14 42670.35 88888.00 2024-06-01 11:56:00.000 153 21627.23 376.18 42670.33 47792.93 2024-06-01 11:56:01.000 153 21627.22 376.15 42670.30 88888.00 2024-06-01 11:56:02.000 153 21627.16 376.11 42670.30 88888.00 2024-06-01 11:56:03.000 153 21627.08 376.12 42670.34 88888.00 2024-06-01 11:56:04.000 153 21627.08 376.12 42670.39 88888.00 2024-06-01 11:56:05.000 153 21627.13 376.11 42670.39 47792.32 2024-06-01 11:56:06.000 153 21627.17 376.11 42670.36 88888.00 2024-06-01 11:56:07.000 153 21627.17 376.10 42670.35 88888.00 2024-06-01 11:56:08.000 153 21627.12 376.07 42670.36 88888.00 2024-06-01 11:56:09.000 153 21627.10 376.04 42670.34 88888.00 2024-06-01 11:56:10.000 153 21627.12 376.04 42670.27 47792.56 2024-06-01 11:56:11.000 153 21627.14 376.06 42670.26 88888.00 2024-06-01 11:56:12.000 153 21627.17 376.09 42670.30 88888.00 2024-06-01 11:56:13.000 153 21627.24 376.09 42670.32 88888.00 2024-06-01 11:56:14.000 153 21627.29 376.04 42670.29 88888.00 2024-06-01 11:56:15.000 153 21627.33 376.01 42670.27 47792.60 2024-06-01 11:56:16.000 153 21627.35 376.04 42670.30 88888.00 2024-06-01 11:56:17.000 153 21627.36 376.03 42670.31 88888.00 2024-06-01 11:56:18.000 153 21627.38 375.99 42670.29 88888.00 2024-06-01 11:56:19.000 153 21627.41 375.97 42670.25 88888.00 2024-06-01 11:56:20.000 153 21627.44 375.93 42670.24 47793.00 2024-06-01 11:56:21.000 153 21627.49 375.86 42670.25 88888.00 2024-06-01 11:56:22.000 153 21627.52 375.82 42670.24 88888.00 2024-06-01 11:56:23.000 153 21627.49 375.82 42670.22 88888.00 2024-06-01 11:56:24.000 153 21627.43 375.85 42670.25 88888.00 2024-06-01 11:56:25.000 153 21627.37 375.84 42670.26 47792.77 2024-06-01 11:56:26.000 153 21627.35 375.78 42670.25 88888.00 2024-06-01 11:56:27.000 153 21627.38 375.74 42670.25 88888.00 2024-06-01 11:56:28.000 153 21627.40 375.73 42670.27 88888.00 2024-06-01 11:56:29.000 153 21627.38 375.74 42670.30 88888.00 2024-06-01 11:56:30.000 153 21627.34 375.81 42670.31 47792.74 2024-06-01 11:56:31.000 153 21627.31 375.85 42670.32 88888.00 2024-06-01 11:56:32.000 153 21627.31 375.82 42670.33 88888.00 2024-06-01 11:56:33.000 153 21627.33 375.76 42670.34 88888.00 2024-06-01 11:56:34.000 153 21627.35 375.75 42670.33 88888.00 2024-06-01 11:56:35.000 153 21627.34 375.78 42670.32 47793.13 2024-06-01 11:56:36.000 153 21627.31 375.77 42670.31 88888.00 2024-06-01 11:56:37.000 153 21627.28 375.69 42670.27 88888.00 2024-06-01 11:56:38.000 153 21627.29 375.63 42670.20 88888.00 2024-06-01 11:56:39.000 153 21627.33 375.68 42670.20 88888.00 2024-06-01 11:56:40.000 153 21627.35 375.75 42670.26 47792.44 2024-06-01 11:56:41.000 153 21627.33 375.76 42670.28 88888.00 2024-06-01 11:56:42.000 153 21627.29 375.74 42670.23 88888.00 2024-06-01 11:56:43.000 153 21627.28 375.73 42670.19 88888.00 2024-06-01 11:56:44.000 153 21627.31 375.74 42670.19 88888.00 2024-06-01 11:56:45.000 153 21627.33 375.75 42670.20 47792.47 2024-06-01 11:56:46.000 153 21627.36 375.80 42670.19 88888.00 2024-06-01 11:56:47.000 153 21627.41 375.85 42670.19 88888.00 2024-06-01 11:56:48.000 153 21627.41 375.87 42670.23 88888.00 2024-06-01 11:56:49.000 153 21627.37 375.82 42670.28 88888.00 2024-06-01 11:56:50.000 153 21627.33 375.74 42670.27 47792.67 2024-06-01 11:56:51.000 153 21627.32 375.71 42670.23 88888.00 2024-06-01 11:56:52.000 153 21627.29 375.71 42670.20 88888.00 2024-06-01 11:56:53.000 153 21627.28 375.69 42670.17 88888.00 2024-06-01 11:56:54.000 153 21627.34 375.69 42670.16 88888.00 2024-06-01 11:56:55.000 153 21627.38 375.72 42670.22 47792.79 2024-06-01 11:56:56.000 153 21627.33 375.78 42670.28 88888.00 2024-06-01 11:56:57.000 153 21627.29 375.79 42670.28 88888.00 2024-06-01 11:56:58.000 153 21627.31 375.73 42670.22 88888.00 2024-06-01 11:56:59.000 153 21627.33 375.69 42670.17 88888.00 2024-06-01 11:57:00.000 153 21627.36 375.71 42670.15 47792.86 2024-06-01 11:57:01.000 153 21627.37 375.72 42670.16 88888.00 2024-06-01 11:57:02.000 153 21627.34 375.74 42670.16 88888.00 2024-06-01 11:57:03.000 153 21627.32 375.75 42670.18 88888.00 2024-06-01 11:57:04.000 153 21627.33 375.73 42670.20 88888.00 2024-06-01 11:57:05.000 153 21627.35 375.71 42670.19 47792.82 2024-06-01 11:57:06.000 153 21627.36 375.70 42670.18 88888.00 2024-06-01 11:57:07.000 153 21627.38 375.70 42670.18 88888.00 2024-06-01 11:57:08.000 153 21627.41 375.72 42670.19 88888.00 2024-06-01 11:57:09.000 153 21627.43 375.73 42670.20 88888.00 2024-06-01 11:57:10.000 153 21627.43 375.71 42670.18 47792.46 2024-06-01 11:57:11.000 153 21627.44 375.68 42670.17 88888.00 2024-06-01 11:57:12.000 153 21627.46 375.68 42670.18 88888.00 2024-06-01 11:57:13.000 153 21627.45 375.72 42670.18 88888.00 2024-06-01 11:57:14.000 153 21627.44 375.75 42670.17 88888.00 2024-06-01 11:57:15.000 153 21627.44 375.74 42670.14 47792.68 2024-06-01 11:57:16.000 153 21627.46 375.70 42670.12 88888.00 2024-06-01 11:57:17.000 153 21627.42 375.66 42670.12 88888.00 2024-06-01 11:57:18.000 153 21627.35 375.66 42670.14 88888.00 2024-06-01 11:57:19.000 153 21627.34 375.67 42670.16 88888.00 2024-06-01 11:57:20.000 153 21627.40 375.65 42670.20 47792.77 2024-06-01 11:57:21.000 153 21627.46 375.63 42670.23 88888.00 2024-06-01 11:57:22.000 153 21627.47 375.63 42670.27 88888.00 2024-06-01 11:57:23.000 153 21627.43 375.63 42670.27 88888.00 2024-06-01 11:57:24.000 153 21627.37 375.60 42670.23 88888.00 2024-06-01 11:57:25.000 153 21627.32 375.56 42670.19 47792.18 2024-06-01 11:57:26.000 153 21627.30 375.59 42670.17 88888.00 2024-06-01 11:57:27.000 153 21627.32 375.66 42670.16 88888.00 2024-06-01 11:57:28.000 153 21627.36 375.70 42670.15 88888.00 2024-06-01 11:57:29.000 153 21627.37 375.70 42670.13 88888.00 2024-06-01 11:57:30.000 153 21627.35 375.70 42670.13 47792.79 2024-06-01 11:57:31.000 153 21627.32 375.69 42670.15 88888.00 2024-06-01 11:57:32.000 153 21627.27 375.67 42670.16 88888.00 2024-06-01 11:57:33.000 153 21627.26 375.65 42670.15 88888.00 2024-06-01 11:57:34.000 153 21627.23 375.63 42670.15 88888.00 2024-06-01 11:57:35.000 153 21627.21 375.63 42670.15 47792.18 2024-06-01 11:57:36.000 153 21627.26 375.68 42670.14 88888.00 2024-06-01 11:57:37.000 153 21627.32 375.70 42670.12 88888.00 2024-06-01 11:57:38.000 153 21627.30 375.65 42670.11 88888.00 2024-06-01 11:57:39.000 153 21627.26 375.54 42670.11 88888.00 2024-06-01 11:57:40.000 153 21627.30 375.47 42670.09 47792.39 2024-06-01 11:57:41.000 153 21627.38 375.45 42670.06 88888.00 2024-06-01 11:57:42.000 153 21627.46 375.45 42670.11 88888.00 2024-06-01 11:57:43.000 153 21627.51 375.43 42670.19 88888.00 2024-06-01 11:57:44.000 153 21627.56 375.40 42670.19 88888.00 2024-06-01 11:57:45.000 153 21627.61 375.35 42670.11 47792.61 2024-06-01 11:57:46.000 153 21627.69 375.31 42670.07 88888.00 2024-06-01 11:57:47.000 153 21627.77 375.25 42670.08 88888.00 2024-06-01 11:57:48.000 153 21627.82 375.20 42670.09 88888.00 2024-06-01 11:57:49.000 153 21627.86 375.19 42670.11 88888.00 2024-06-01 11:57:50.000 153 21627.88 375.16 42670.13 47792.76 2024-06-01 11:57:51.000 153 21627.90 375.11 42670.14 88888.00 2024-06-01 11:57:52.000 153 21627.95 375.09 42670.13 88888.00 2024-06-01 11:57:53.000 153 21627.99 375.16 42670.14 88888.00 2024-06-01 11:57:54.000 153 21628.00 375.21 42670.16 88888.00 2024-06-01 11:57:55.000 153 21627.97 375.20 42670.13 47792.77 2024-06-01 11:57:56.000 153 21627.92 375.22 42670.06 88888.00 2024-06-01 11:57:57.000 153 21627.88 375.26 42670.04 88888.00 2024-06-01 11:57:58.000 153 21627.86 375.30 42670.07 88888.00 2024-06-01 11:57:59.000 153 21627.82 375.33 42670.10 88888.00 2024-06-01 11:58:00.000 153 21627.77 375.29 42670.11 47792.77 2024-06-01 11:58:01.000 153 21627.72 375.23 42670.14 88888.00 2024-06-01 11:58:02.000 153 21627.66 375.20 42670.16 88888.00 2024-06-01 11:58:03.000 153 21627.62 375.20 42670.15 88888.00 2024-06-01 11:58:04.000 153 21627.60 375.21 42670.13 88888.00 2024-06-01 11:58:05.000 153 21627.59 375.20 42670.09 47792.60 2024-06-01 11:58:06.000 153 21627.58 375.19 42670.03 88888.00 2024-06-01 11:58:07.000 153 21627.53 375.21 42669.98 88888.00 2024-06-01 11:58:08.000 153 21627.49 375.25 42669.98 88888.00 2024-06-01 11:58:09.000 153 21627.47 375.31 42670.02 88888.00 2024-06-01 11:58:10.000 153 21627.50 375.33 42670.05 47792.54 2024-06-01 11:58:11.000 153 21627.57 375.31 42670.05 88888.00 2024-06-01 11:58:12.000 153 21627.62 375.27 42670.04 88888.00 2024-06-01 11:58:13.000 153 21627.66 375.25 42670.04 88888.00 2024-06-01 11:58:14.000 153 21627.73 375.24 42670.04 88888.00 2024-06-01 11:58:15.000 153 21627.79 375.21 42669.99 47792.49 2024-06-01 11:58:16.000 153 21627.81 375.21 42669.94 88888.00 2024-06-01 11:58:17.000 153 21627.81 375.21 42669.97 88888.00 2024-06-01 11:58:18.000 153 21627.82 375.19 42670.01 88888.00 2024-06-01 11:58:19.000 153 21627.85 375.20 42669.99 88888.00 2024-06-01 11:58:20.000 153 21627.86 375.22 42669.95 47792.91 2024-06-01 11:58:21.000 153 21627.84 375.20 42669.93 88888.00 2024-06-01 11:58:22.000 153 21627.83 375.17 42669.91 88888.00 2024-06-01 11:58:23.000 153 21627.83 375.17 42669.89 88888.00 2024-06-01 11:58:24.000 153 21627.77 375.14 42669.88 88888.00 2024-06-01 11:58:25.000 153 21627.73 375.13 42669.91 47793.25 2024-06-01 11:58:26.000 153 21627.75 375.17 42669.98 88888.00 2024-06-01 11:58:27.000 153 21627.75 375.20 42670.04 88888.00 2024-06-01 11:58:28.000 153 21627.68 375.22 42670.04 88888.00 2024-06-01 11:58:29.000 153 21627.60 375.25 42670.03 88888.00 2024-06-01 11:58:30.000 153 21627.53 375.27 42670.00 47792.33 2024-06-01 11:58:31.000 153 21627.50 375.27 42669.96 88888.00 2024-06-01 11:58:32.000 153 21627.46 375.23 42669.93 88888.00 2024-06-01 11:58:33.000 153 21627.42 375.18 42669.95 88888.00 2024-06-01 11:58:34.000 153 21627.43 375.20 42670.02 88888.00 2024-06-01 11:58:35.000 153 21627.46 375.26 42670.04 47792.58 2024-06-01 11:58:36.000 153 21627.48 375.25 42669.98 88888.00 2024-06-01 11:58:37.000 153 21627.48 375.17 42669.92 88888.00 2024-06-01 11:58:38.000 153 21627.50 375.13 42669.89 88888.00 2024-06-01 11:58:39.000 153 21627.54 375.17 42669.90 88888.00 2024-06-01 11:58:40.000 153 21627.59 375.19 42669.91 47792.64 2024-06-01 11:58:41.000 153 21627.68 375.15 42669.90 88888.00 2024-06-01 11:58:42.000 153 21627.81 375.09 42669.89 88888.00 2024-06-01 11:58:43.000 153 21627.88 375.01 42669.87 88888.00 2024-06-01 11:58:44.000 153 21627.92 374.94 42669.88 88888.00 2024-06-01 11:58:45.000 153 21628.00 374.92 42669.90 47792.64 2024-06-01 11:58:46.000 153 21628.11 374.94 42669.92 88888.00 2024-06-01 11:58:47.000 153 21628.19 374.98 42669.91 88888.00 2024-06-01 11:58:48.000 153 21628.21 374.98 42669.89 88888.00 2024-06-01 11:58:49.000 153 21628.18 374.97 42669.88 88888.00 2024-06-01 11:58:50.000 153 21628.16 374.95 42669.88 47792.42 2024-06-01 11:58:51.000 153 21628.17 374.94 42669.91 88888.00 2024-06-01 11:58:52.000 153 21628.17 374.98 42669.94 88888.00 2024-06-01 11:58:53.000 153 21628.19 374.99 42669.94 88888.00 2024-06-01 11:58:54.000 153 21628.23 375.01 42669.94 88888.00 2024-06-01 11:58:55.000 153 21628.21 375.03 42669.89 47792.61 2024-06-01 11:58:56.000 153 21628.14 375.05 42669.83 88888.00 2024-06-01 11:58:57.000 153 21628.06 375.05 42669.84 88888.00 2024-06-01 11:58:58.000 153 21628.01 375.06 42669.91 88888.00 2024-06-01 11:58:59.000 153 21628.01 375.11 42670.01 88888.00 2024-06-01 11:59:00.000 153 21628.01 375.12 42670.06 47792.32 2024-06-01 11:59:01.000 153 21627.96 375.09 42670.04 88888.00 2024-06-01 11:59:02.000 153 21627.88 375.08 42670.02 88888.00 2024-06-01 11:59:03.000 153 21627.81 375.11 42669.99 88888.00 2024-06-01 11:59:04.000 153 21627.74 375.12 42669.96 88888.00 2024-06-01 11:59:05.000 153 21627.69 375.14 42669.96 47792.43 2024-06-01 11:59:06.000 153 21627.66 375.18 42669.99 88888.00 2024-06-01 11:59:07.000 153 21627.63 375.17 42670.01 88888.00 2024-06-01 11:59:08.000 153 21627.60 375.10 42670.00 88888.00 2024-06-01 11:59:09.000 153 21627.60 375.04 42670.00 88888.00 2024-06-01 11:59:10.000 153 21627.60 375.01 42670.02 47792.40 2024-06-01 11:59:11.000 153 21627.59 374.98 42670.04 88888.00 2024-06-01 11:59:12.000 153 21627.60 374.98 42670.07 88888.00 2024-06-01 11:59:13.000 153 21627.62 375.01 42670.11 88888.00 2024-06-01 11:59:14.000 153 21627.62 375.03 42670.10 88888.00 2024-06-01 11:59:15.000 153 21627.62 375.03 42670.06 47792.41 2024-06-01 11:59:16.000 153 21627.64 375.00 42670.04 88888.00 2024-06-01 11:59:17.000 153 21627.65 374.94 42670.00 88888.00 2024-06-01 11:59:18.000 153 21627.66 374.88 42669.97 88888.00 2024-06-01 11:59:19.000 153 21627.64 374.87 42669.96 88888.00 2024-06-01 11:59:20.000 153 21627.62 374.88 42669.97 47792.92 2024-06-01 11:59:21.000 153 21627.69 374.85 42670.01 88888.00 2024-06-01 11:59:22.000 153 21627.75 374.81 42670.04 88888.00 2024-06-01 11:59:23.000 153 21627.73 374.78 42669.99 88888.00 2024-06-01 11:59:24.000 153 21627.68 374.80 42669.95 88888.00 2024-06-01 11:59:25.000 153 21627.69 374.83 42669.94 47792.18 2024-06-01 11:59:26.000 153 21627.70 374.83 42669.93 88888.00 2024-06-01 11:59:27.000 153 21627.69 374.81 42669.90 88888.00 2024-06-01 11:59:28.000 153 21627.70 374.82 42669.91 88888.00 2024-06-01 11:59:29.000 153 21627.72 374.84 42669.94 88888.00 2024-06-01 11:59:30.000 153 21627.69 374.86 42669.96 47792.53 2024-06-01 11:59:31.000 153 21627.66 374.88 42669.97 88888.00 2024-06-01 11:59:32.000 153 21627.66 374.89 42669.97 88888.00 2024-06-01 11:59:33.000 153 21627.66 374.88 42669.94 88888.00 2024-06-01 11:59:34.000 153 21627.65 374.84 42669.93 88888.00 2024-06-01 11:59:35.000 153 21627.60 374.82 42669.92 47792.47 2024-06-01 11:59:36.000 153 21627.55 374.87 42669.94 88888.00 2024-06-01 11:59:37.000 153 21627.53 374.95 42669.99 88888.00 2024-06-01 11:59:38.000 153 21627.56 374.95 42669.99 88888.00 2024-06-01 11:59:39.000 153 21627.58 374.94 42669.98 88888.00 2024-06-01 11:59:40.000 153 21627.58 374.97 42669.99 47792.75 2024-06-01 11:59:41.000 153 21627.57 374.97 42669.96 88888.00 2024-06-01 11:59:42.000 153 21627.56 374.92 42669.94 88888.00 2024-06-01 11:59:43.000 153 21627.60 374.91 42670.02 88888.00 2024-06-01 11:59:44.000 153 21627.63 374.91 42670.10 88888.00 2024-06-01 11:59:45.000 153 21627.59 374.90 42670.11 47793.05 2024-06-01 11:59:46.000 153 21627.53 374.88 42670.07 88888.00 2024-06-01 11:59:47.000 153 21627.52 374.84 42670.01 88888.00 2024-06-01 11:59:48.000 153 21627.53 374.79 42669.92 88888.00 2024-06-01 11:59:49.000 153 21627.53 374.77 42669.86 88888.00 2024-06-01 11:59:50.000 153 21627.57 374.75 42669.87 47792.41 2024-06-01 11:59:51.000 153 21627.63 374.70 42669.96 88888.00 2024-06-01 11:59:52.000 153 21627.69 374.67 42670.01 88888.00 2024-06-01 11:59:53.000 153 21627.72 374.66 42669.98 88888.00 2024-06-01 11:59:54.000 153 21627.72 374.65 42669.96 88888.00 2024-06-01 11:59:55.000 153 21627.73 374.64 42669.98 47792.64 2024-06-01 11:59:56.000 153 21627.75 374.63 42670.02 88888.00 2024-06-01 11:59:57.000 153 21627.78 374.61 42670.03 88888.00 2024-06-01 11:59:58.000 153 21627.78 374.59 42670.02 88888.00 2024-06-01 11:59:59.000 153 21627.78 374.59 42669.99 88888.00 2024-06-01 12:00:00.000 153 21627.81 374.62 42669.98 47792.95 2024-06-01 12:00:01.000 153 21627.83 374.65 42670.00 88888.00 2024-06-01 12:00:02.000 153 21627.83 374.67 42670.03 88888.00 2024-06-01 12:00:03.000 153 21627.79 374.65 42670.06 88888.00 2024-06-01 12:00:04.000 153 21627.72 374.61 42670.07 88888.00 2024-06-01 12:00:05.000 153 21627.69 374.61 42670.11 47792.39 2024-06-01 12:00:06.000 153 21627.67 374.61 42670.12 88888.00 2024-06-01 12:00:07.000 153 21627.66 374.59 42670.09 88888.00 2024-06-01 12:00:08.000 153 21627.70 374.61 42670.12 88888.00 2024-06-01 12:00:09.000 153 21627.72 374.68 42670.18 88888.00 2024-06-01 12:00:10.000 153 21627.64 374.70 42670.17 47792.62 2024-06-01 12:00:11.000 153 21627.53 374.64 42670.12 88888.00 2024-06-01 12:00:12.000 153 21627.48 374.55 42670.07 88888.00 2024-06-01 12:00:13.000 153 21627.49 374.52 42670.04 88888.00 2024-06-01 12:00:14.000 153 21627.51 374.53 42670.03 88888.00 2024-06-01 12:00:15.000 153 21627.50 374.56 42670.06 47792.53 2024-06-01 12:00:16.000 153 21627.47 374.62 42670.11 88888.00 2024-06-01 12:00:17.000 153 21627.44 374.67 42670.14 88888.00 2024-06-01 12:00:18.000 153 21627.42 374.65 42670.13 88888.00 2024-06-01 12:00:19.000 153 21627.38 374.60 42670.11 88888.00 2024-06-01 12:00:20.000 153 21627.37 374.55 42670.06 47792.79 2024-06-01 12:00:21.000 153 21627.38 374.53 42670.01 88888.00 2024-06-01 12:00:22.000 153 21627.39 374.53 42669.99 88888.00 2024-06-01 12:00:23.000 153 21627.38 374.50 42670.01 88888.00 2024-06-01 12:00:24.000 153 21627.40 374.46 42670.01 88888.00 2024-06-01 12:00:25.000 153 21627.45 374.45 42670.04 47792.51 2024-06-01 12:00:26.000 153 21627.49 374.45 42670.11 88888.00 2024-06-01 12:00:27.000 153 21627.50 374.46 42670.18 88888.00 2024-06-01 12:00:28.000 153 21627.49 374.48 42670.20 88888.00 2024-06-01 12:00:29.000 153 21627.47 374.47 42670.16 88888.00 2024-06-01 12:00:30.000 153 21627.46 374.44 42670.11 47792.60 2024-06-01 12:00:31.000 153 21627.46 374.41 42670.10 88888.00 2024-06-01 12:00:32.000 153 21627.45 374.42 42670.10 88888.00 2024-06-01 12:00:33.000 153 21627.47 374.45 42670.12 88888.00 2024-06-01 12:00:34.000 153 21627.50 374.48 42670.15 88888.00 2024-06-01 12:00:35.000 153 21627.53 374.49 42670.17 47792.44 2024-06-01 12:00:36.000 153 21627.57 374.50 42670.14 88888.00 2024-06-01 12:00:37.000 153 21627.61 374.50 42670.09 88888.00 2024-06-01 12:00:38.000 153 21627.61 374.52 42670.04 88888.00 2024-06-01 12:00:39.000 153 21627.62 374.56 42670.05 88888.00 2024-06-01 12:00:40.000 153 21627.65 374.60 42670.09 47792.91 2024-06-01 12:00:41.000 153 21627.66 374.62 42670.06 88888.00 2024-06-01 12:00:42.000 153 21627.65 374.61 42670.05 88888.00 2024-06-01 12:00:43.000 153 21627.59 374.55 42670.06 88888.00 2024-06-01 12:00:44.000 153 21627.58 374.50 42670.09 88888.00 2024-06-01 12:00:45.000 153 21627.60 374.51 42670.12 47792.39 2024-06-01 12:00:46.000 153 21627.64 374.54 42670.11 88888.00 2024-06-01 12:00:47.000 153 21627.68 374.51 42670.09 88888.00 2024-06-01 12:00:48.000 153 21627.70 374.43 42670.06 88888.00 2024-06-01 12:00:49.000 153 21627.67 374.38 42670.04 88888.00 2024-06-01 12:00:50.000 153 21627.65 374.37 42670.05 47792.86 2024-06-01 12:00:51.000 153 21627.68 374.36 42670.10 88888.00 2024-06-01 12:00:52.000 153 21627.73 374.34 42670.13 88888.00 2024-06-01 12:00:53.000 153 21627.74 374.33 42670.15 88888.00 2024-06-01 12:00:54.000 153 21627.72 374.33 42670.17 88888.00 2024-06-01 12:00:55.000 153 21627.67 374.33 42670.16 47792.39 2024-06-01 12:00:56.000 153 21627.61 374.31 42670.14 88888.00 2024-06-01 12:00:57.000 153 21627.57 374.31 42670.13 88888.00 2024-06-01 12:00:58.000 153 21627.55 374.33 42670.14 88888.00 2024-06-01 12:00:59.000 153 21627.53 374.36 42670.14 88888.00 2024-06-01 12:01:00.000 153 21627.52 374.38 42670.14 47792.69 2024-06-01 12:01:01.000 153 21627.49 374.37 42670.12 88888.00 2024-06-01 12:01:02.000 153 21627.44 374.35 42670.14 88888.00 2024-06-01 12:01:03.000 153 21627.42 374.32 42670.15 88888.00 2024-06-01 12:01:04.000 153 21627.41 374.27 42670.09 88888.00 2024-06-01 12:01:05.000 153 21627.36 374.26 42670.00 47792.69 2024-06-01 12:01:06.000 153 21627.33 374.25 42669.96 88888.00 2024-06-01 12:01:07.000 153 21627.34 374.23 42669.99 88888.00 2024-06-01 12:01:08.000 153 21627.39 374.22 42670.05 88888.00 2024-06-01 12:01:09.000 153 21627.47 374.23 42670.09 88888.00 2024-06-01 12:01:10.000 153 21627.53 374.29 42670.09 47792.50 2024-06-01 12:01:11.000 153 21627.54 374.32 42670.08 88888.00 2024-06-01 12:01:12.000 153 21627.54 374.28 42670.06 88888.00 2024-06-01 12:01:13.000 153 21627.59 374.24 42670.06 88888.00 2024-06-01 12:01:14.000 153 21627.63 374.26 42670.08 88888.00 2024-06-01 12:01:15.000 153 21627.66 374.27 42670.08 47792.73 2024-06-01 12:01:16.000 153 21627.70 374.23 42670.07 88888.00 2024-06-01 12:01:17.000 153 21627.73 374.18 42670.06 88888.00 2024-06-01 12:01:18.000 153 21627.74 374.12 42670.05 88888.00 2024-06-01 12:01:19.000 153 21627.78 374.08 42670.03 88888.00 2024-06-01 12:01:20.000 153 21627.85 374.08 42670.00 47792.59 2024-06-01 12:01:21.000 153 21627.89 374.10 42670.01 88888.00 2024-06-01 12:01:22.000 153 21627.87 374.09 42670.03 88888.00 2024-06-01 12:01:23.000 153 21627.80 374.06 42670.03 88888.00 2024-06-01 12:01:24.000 153 21627.73 374.09 42670.03 88888.00 2024-06-01 12:01:25.000 153 21627.71 374.11 42670.05 47792.50 2024-06-01 12:01:26.000 153 21627.72 374.11 42670.05 88888.00 2024-06-01 12:01:27.000 153 21627.68 374.15 42670.05 88888.00 2024-06-01 12:01:28.000 153 21627.61 374.21 42670.07 88888.00 2024-06-01 12:01:29.000 153 21627.56 374.24 42670.08 88888.00 2024-06-01 12:01:30.000 153 21627.50 374.25 42670.07 47792.57 2024-06-01 12:01:31.000 153 21627.46 374.25 42670.05 88888.00 2024-06-01 12:01:32.000 153 21627.43 374.24 42670.06 88888.00 2024-06-01 12:01:33.000 153 21627.38 374.27 42670.09 88888.00 2024-06-01 12:01:34.000 153 21627.32 374.29 42670.13 88888.00 2024-06-01 12:01:35.000 153 21627.34 374.30 42670.18 47792.33 2024-06-01 12:01:36.000 153 21627.38 374.30 42670.18 88888.00 2024-06-01 12:01:37.000 153 21627.41 374.28 42670.14 88888.00 2024-06-01 12:01:38.000 153 21627.44 374.26 42670.14 88888.00 2024-06-01 12:01:39.000 153 21627.48 374.24 42670.16 88888.00 2024-06-01 12:01:40.000 153 21627.52 374.23 42670.13 47792.19 2024-06-01 12:01:41.000 153 21627.52 374.23 42670.10 88888.00 2024-06-01 12:01:42.000 153 21627.54 374.24 42670.11 88888.00 2024-06-01 12:01:43.000 153 21627.63 374.25 42670.13 88888.00 2024-06-01 12:01:44.000 153 21627.69 374.19 42670.12 88888.00 2024-06-01 12:01:45.000 153 21627.66 374.10 42670.10 47792.66 2024-06-01 12:01:46.000 153 21627.62 374.05 42670.07 88888.00 2024-06-01 12:01:47.000 153 21627.64 374.05 42670.07 88888.00 2024-06-01 12:01:48.000 153 21627.67 374.10 42670.05 88888.00 2024-06-01 12:01:49.000 153 21627.67 374.15 42670.06 88888.00 2024-06-01 12:01:50.000 153 21627.68 374.17 42670.11 47792.56 2024-06-01 12:01:51.000 153 21627.69 374.13 42670.15 88888.00 2024-06-01 12:01:52.000 153 21627.68 374.06 42670.15 88888.00 2024-06-01 12:01:53.000 153 21627.69 374.04 42670.16 88888.00 2024-06-01 12:01:54.000 153 21627.71 374.10 42670.16 88888.00 2024-06-01 12:01:55.000 153 21627.68 374.16 42670.14 47792.69 2024-06-01 12:01:56.000 153 21627.63 374.16 42670.09 88888.00 2024-06-01 12:01:57.000 153 21627.62 374.14 42670.07 88888.00 2024-06-01 12:01:58.000 153 21627.64 374.13 42670.11 88888.00 2024-06-01 12:01:59.000 153 21627.64 374.10 42670.12 88888.00 2024-06-01 12:02:00.000 153 21627.66 374.08 42670.13 47792.54 2024-06-01 12:02:01.000 153 21627.71 374.10 42670.11 88888.00 2024-06-01 12:02:02.000 153 21627.74 374.09 42670.06 88888.00 2024-06-01 12:02:03.000 153 21627.75 374.06 42670.06 88888.00 2024-06-01 12:02:04.000 153 21627.75 374.01 42670.06 88888.00 2024-06-01 12:02:05.000 153 21627.75 373.98 42670.05 47792.59 2024-06-01 12:02:06.000 153 21627.75 373.98 42670.02 88888.00 2024-06-01 12:02:07.000 153 21627.74 374.00 42669.97 88888.00 2024-06-01 12:02:08.000 153 21627.73 374.03 42669.93 88888.00 2024-06-01 12:02:09.000 153 21627.74 374.06 42669.95 88888.00 2024-06-01 12:02:10.000 153 21627.74 374.10 42669.99 47792.84 2024-06-01 12:02:11.000 153 21627.75 374.10 42670.01 88888.00 2024-06-01 12:02:12.000 153 21627.77 374.05 42670.01 88888.00 2024-06-01 12:02:13.000 153 21627.76 374.02 42670.02 88888.00 2024-06-01 12:02:14.000 153 21627.75 374.04 42670.03 88888.00 2024-06-01 12:02:15.000 153 21627.75 374.06 42670.02 47792.77 2024-06-01 12:02:16.000 153 21627.74 374.04 42670.01 88888.00 2024-06-01 12:02:17.000 153 21627.70 373.99 42670.02 88888.00 2024-06-01 12:02:18.000 153 21627.69 373.92 42670.02 88888.00 2024-06-01 12:02:19.000 153 21627.74 373.89 42670.03 88888.00 2024-06-01 12:02:20.000 153 21627.79 373.92 42670.06 47792.37 2024-06-01 12:02:21.000 153 21627.79 373.94 42670.09 88888.00 2024-06-01 12:02:22.000 153 21627.79 373.92 42670.09 88888.00 2024-06-01 12:02:23.000 153 21627.82 373.88 42670.09 88888.00 2024-06-01 12:02:24.000 153 21627.83 373.86 42670.08 88888.00 2024-06-01 12:02:25.000 153 21627.84 373.87 42670.07 47792.80 2024-06-01 12:02:26.000 153 21627.86 373.91 42670.05 88888.00 2024-06-01 12:02:27.000 153 21627.89 373.91 42670.02 88888.00 2024-06-01 12:02:28.000 153 21627.88 373.85 42670.00 88888.00 2024-06-01 12:02:29.000 153 21627.82 373.79 42669.96 88888.00 2024-06-01 12:02:30.000 153 21627.80 373.80 42669.95 47792.62 2024-06-01 12:02:31.000 153 21627.82 373.82 42669.97 88888.00 2024-06-01 12:02:32.000 153 21627.85 373.83 42669.96 88888.00 2024-06-01 12:02:33.000 153 21627.88 373.87 42669.98 88888.00 2024-06-01 12:02:34.000 153 21627.87 373.90 42670.01 88888.00 2024-06-01 12:02:35.000 153 21627.81 373.85 42670.01 47792.58 2024-06-01 12:02:36.000 153 21627.78 373.76 42669.98 88888.00 2024-06-01 12:02:37.000 153 21627.77 373.74 42669.98 88888.00 2024-06-01 12:02:38.000 153 21627.72 373.77 42670.02 88888.00 2024-06-01 12:02:39.000 153 21627.66 373.80 42670.04 88888.00 2024-06-01 12:02:40.000 153 21627.64 373.80 42669.99 47792.95 2024-06-01 12:02:41.000 153 21627.61 373.81 42669.94 88888.00 2024-06-01 12:02:42.000 153 21627.59 373.85 42669.96 88888.00 2024-06-01 12:02:43.000 153 21627.60 373.86 42669.97 88888.00 2024-06-01 12:02:44.000 153 21627.64 373.84 42669.96 88888.00 2024-06-01 12:02:45.000 153 21627.60 373.82 42669.96 47792.26 2024-06-01 12:02:46.000 153 21627.55 373.82 42669.94 88888.00 2024-06-01 12:02:47.000 153 21627.57 373.83 42669.90 88888.00 2024-06-01 12:02:48.000 153 21627.64 373.82 42669.89 88888.00 2024-06-01 12:02:49.000 153 21627.69 373.77 42669.89 88888.00 2024-06-01 12:02:50.000 153 21627.75 373.72 42669.90 47792.53 2024-06-01 12:02:51.000 153 21627.83 373.73 42669.93 88888.00 2024-06-01 12:02:52.000 153 21627.91 373.78 42669.96 88888.00 2024-06-01 12:02:53.000 153 21627.93 373.77 42670.00 88888.00 2024-06-01 12:02:54.000 153 21627.89 373.71 42669.97 88888.00 2024-06-01 12:02:55.000 153 21627.88 373.67 42669.93 47792.85 2024-06-01 12:02:56.000 153 21627.93 373.66 42669.94 88888.00 2024-06-01 12:02:57.000 153 21628.00 373.66 42669.96 88888.00 2024-06-01 12:02:58.000 153 21628.03 373.69 42669.94 88888.00 2024-06-01 12:02:59.000 153 21628.00 373.73 42669.93 88888.00 2024-06-01 12:03:00.000 153 21627.96 373.68 42669.96 47793.11 2024-06-01 12:03:01.000 153 21627.93 373.60 42669.98 88888.00 2024-06-01 12:03:02.000 153 21627.87 373.61 42669.96 88888.00 2024-06-01 12:03:03.000 153 21627.81 373.65 42669.95 88888.00 2024-06-01 12:03:04.000 153 21627.74 373.66 42669.95 88888.00 2024-06-01 12:03:05.000 153 21627.71 373.68 42669.96 47792.70 2024-06-01 12:03:06.000 153 21627.70 373.70 42669.98 88888.00 2024-06-01 12:03:07.000 153 21627.67 373.68 42670.01 88888.00 2024-06-01 12:03:08.000 153 21627.62 373.63 42670.01 88888.00 2024-06-01 12:03:09.000 153 21627.60 373.64 42670.02 88888.00 2024-06-01 12:03:10.000 153 21627.59 373.67 42670.03 47792.25 2024-06-01 12:03:11.000 153 21627.56 373.66 42670.03 88888.00 2024-06-01 12:03:12.000 153 21627.53 373.65 42670.03 88888.00 2024-06-01 12:03:13.000 153 21627.53 373.64 42670.02 88888.00 2024-06-01 12:03:14.000 153 21627.52 373.58 42669.99 88888.00 2024-06-01 12:03:15.000 153 21627.50 373.52 42669.96 47792.52 2024-06-01 12:03:16.000 153 21627.52 373.54 42669.95 88888.00 2024-06-01 12:03:17.000 153 21627.58 373.56 42669.96 88888.00 2024-06-01 12:03:18.000 153 21627.62 373.49 42669.96 88888.00 2024-06-01 12:03:19.000 153 21627.62 373.41 42669.93 88888.00 2024-06-01 12:03:20.000 153 21627.62 373.40 42669.93 47792.50 2024-06-01 12:03:21.000 153 21627.63 373.41 42669.95 88888.00 2024-06-01 12:03:22.000 153 21627.66 373.44 42669.98 88888.00 2024-06-01 12:03:23.000 153 21627.72 373.49 42669.98 88888.00 2024-06-01 12:03:24.000 153 21627.77 373.51 42669.95 88888.00 2024-06-01 12:03:25.000 153 21627.77 373.49 42669.93 47792.91 2024-06-01 12:03:26.000 153 21627.76 373.44 42669.93 88888.00 2024-06-01 12:03:27.000 153 21627.75 373.41 42669.92 88888.00 2024-06-01 12:03:28.000 153 21627.74 373.45 42669.91 88888.00 2024-06-01 12:03:29.000 153 21627.71 373.51 42669.93 88888.00 2024-06-01 12:03:30.000 153 21627.70 373.55 42670.00 47792.60 2024-06-01 12:03:31.000 153 21627.69 373.56 42670.07 88888.00 2024-06-01 12:03:32.000 153 21627.69 373.58 42670.12 88888.00 2024-06-01 12:03:33.000 153 21627.69 373.59 42670.14 88888.00 2024-06-01 12:03:34.000 153 21627.68 373.60 42670.14 88888.00 2024-06-01 12:03:35.000 153 21627.63 373.59 42670.14 47792.65 2024-06-01 12:03:36.000 153 21627.60 373.56 42670.14 88888.00 2024-06-01 12:03:37.000 153 21627.65 373.54 42670.15 88888.00 2024-06-01 12:03:38.000 153 21627.66 373.51 42670.14 88888.00 2024-06-01 12:03:39.000 153 21627.60 373.51 42670.13 88888.00 2024-06-01 12:03:40.000 153 21627.55 373.52 42670.14 47792.50 2024-06-01 12:03:41.000 153 21627.60 373.50 42670.12 88888.00 2024-06-01 12:03:42.000 153 21627.65 373.47 42670.09 88888.00 2024-06-01 12:03:43.000 153 21627.66 373.48 42670.07 88888.00 2024-06-01 12:03:44.000 153 21627.68 373.47 42670.06 88888.00 2024-06-01 12:03:45.000 153 21627.70 373.41 42670.02 47792.87 2024-06-01 12:03:46.000 153 21627.71 373.36 42670.00 88888.00 2024-06-01 12:03:47.000 153 21627.68 373.35 42670.00 88888.00 2024-06-01 12:03:48.000 153 21627.67 373.38 42670.03 88888.00 2024-06-01 12:03:49.000 153 21627.69 373.41 42670.04 88888.00 2024-06-01 12:03:50.000 153 21627.76 373.41 42670.02 47792.75 2024-06-01 12:03:51.000 153 21627.78 373.36 42670.00 88888.00 2024-06-01 12:03:52.000 153 21627.74 373.27 42670.00 88888.00 2024-06-01 12:03:53.000 153 21627.70 373.26 42670.06 88888.00 2024-06-01 12:03:54.000 153 21627.72 373.30 42670.11 88888.00 2024-06-01 12:03:55.000 153 21627.72 373.34 42670.09 47792.55 2024-06-01 12:03:56.000 153 21627.68 373.38 42670.04 88888.00 2024-06-01 12:03:57.000 153 21627.65 373.42 42670.04 88888.00 2024-06-01 12:03:58.000 153 21627.65 373.42 42670.06 88888.00 2024-06-01 12:03:59.000 153 21627.65 373.40 42670.07 88888.00 2024-06-01 12:04:00.000 153 21627.63 373.39 42670.06 47792.67 2024-06-01 12:04:01.000 153 21627.57 373.38 42670.04 88888.00 2024-06-01 12:04:02.000 153 21627.51 373.39 42670.04 88888.00 2024-06-01 12:04:03.000 153 21627.47 373.39 42670.08 88888.00 2024-06-01 12:04:04.000 153 21627.46 373.39 42670.11 88888.00 2024-06-01 12:04:05.000 153 21627.41 373.37 42670.08 47792.42 2024-06-01 12:04:06.000 153 21627.31 373.35 42670.04 88888.00 2024-06-01 12:04:07.000 153 21627.25 373.31 42670.04 88888.00 2024-06-01 12:04:08.000 153 21627.21 373.28 42670.06 88888.00 2024-06-01 12:04:09.000 153 21627.13 373.26 42670.04 88888.00 2024-06-01 12:04:10.000 153 21627.10 373.23 42670.00 47792.73 2024-06-01 12:04:11.000 153 21627.16 373.19 42669.99 88888.00 2024-06-01 12:04:12.000 153 21627.22 373.20 42670.02 88888.00 2024-06-01 12:04:13.000 153 21627.26 373.27 42670.04 88888.00 2024-06-01 12:04:14.000 153 21627.31 373.30 42670.03 88888.00 2024-06-01 12:04:15.000 153 21627.38 373.27 42670.00 47792.20 2024-06-01 12:04:16.000 153 21627.45 373.25 42670.00 88888.00 2024-06-01 12:04:17.000 153 21627.49 373.23 42670.02 88888.00 2024-06-01 12:04:18.000 153 21627.51 373.20 42670.00 88888.00 2024-06-01 12:04:19.000 153 21627.54 373.20 42669.98 88888.00 2024-06-01 12:04:20.000 153 21627.59 373.21 42669.97 47792.14 2024-06-01 12:04:21.000 153 21627.65 373.19 42669.96 88888.00 2024-06-01 12:04:22.000 153 21627.69 373.17 42669.98 88888.00 2024-06-01 12:04:23.000 153 21627.70 373.17 42670.02 88888.00 2024-06-01 12:04:24.000 153 21627.69 373.19 42670.04 88888.00 2024-06-01 12:04:25.000 153 21627.66 373.19 42670.06 47792.55 2024-06-01 12:04:26.000 153 21627.64 373.16 42670.07 88888.00 2024-06-01 12:04:27.000 153 21627.62 373.14 42670.07 88888.00 2024-06-01 12:04:28.000 153 21627.59 373.14 42670.09 88888.00 2024-06-01 12:04:29.000 153 21627.50 373.16 42670.13 88888.00 2024-06-01 12:04:30.000 153 21627.41 373.17 42670.16 47792.95 2024-06-01 12:04:31.000 153 21627.37 373.19 42670.16 88888.00 2024-06-01 12:04:32.000 153 21627.36 373.22 42670.14 88888.00 2024-06-01 12:04:33.000 153 21627.29 373.24 42670.11 88888.00 2024-06-01 12:04:34.000 153 21627.15 373.24 42670.09 88888.00 2024-06-01 12:04:35.000 153 21627.05 373.24 42670.10 47792.59 2024-06-01 12:04:36.000 153 21627.02 373.23 42670.13 88888.00 2024-06-01 12:04:37.000 153 21627.02 373.23 42670.15 88888.00 2024-06-01 12:04:38.000 153 21627.00 373.23 42670.13 88888.00 2024-06-01 12:04:39.000 153 21626.99 373.20 42670.12 88888.00 2024-06-01 12:04:40.000 153 21626.99 373.19 42670.12 47792.35 2024-06-01 12:04:41.000 153 21626.98 373.19 42670.11 88888.00 2024-06-01 12:04:42.000 153 21626.97 373.16 42670.08 88888.00 2024-06-01 12:04:43.000 153 21626.98 373.17 42670.06 88888.00 2024-06-01 12:04:44.000 153 21627.02 373.21 42670.10 88888.00 2024-06-01 12:04:45.000 153 21627.05 373.19 42670.14 47792.56 2024-06-01 12:04:46.000 153 21627.07 373.13 42670.14 88888.00 2024-06-01 12:04:47.000 153 21627.13 373.10 42670.09 88888.00 2024-06-01 12:04:48.000 153 21627.20 373.12 42670.08 88888.00 2024-06-01 12:04:49.000 153 21627.26 373.12 42670.11 88888.00 2024-06-01 12:04:50.000 153 21627.33 373.11 42670.15 47792.54 2024-06-01 12:04:51.000 153 21627.39 373.12 42670.19 88888.00 2024-06-01 12:04:52.000 153 21627.38 373.16 42670.19 88888.00 2024-06-01 12:04:53.000 153 21627.31 373.19 42670.15 88888.00 2024-06-01 12:04:54.000 153 21627.28 373.21 42670.14 88888.00 2024-06-01 12:04:55.000 153 21627.27 373.25 42670.18 47792.68 2024-06-01 12:04:56.000 153 21627.30 373.31 42670.23 88888.00 2024-06-01 12:04:57.000 153 21627.31 373.33 42670.25 88888.00 2024-06-01 12:04:58.000 153 21627.28 373.27 42670.25 88888.00 2024-06-01 12:04:59.000 153 21627.22 373.22 42670.25 88888.00 2024-06-01 12:05:00.000 153 21627.18 373.19 42670.24 47792.61 2024-06-01 12:05:01.000 153 21627.15 373.15 42670.21 88888.00 2024-06-01 12:05:02.000 153 21627.10 373.13 42670.18 88888.00 2024-06-01 12:05:03.000 153 21627.04 373.16 42670.19 88888.00 2024-06-01 12:05:04.000 153 21627.02 373.19 42670.24 88888.00 2024-06-01 12:05:05.000 153 21627.06 373.23 42670.28 47792.29 2024-06-01 12:05:06.000 153 21627.12 373.26 42670.27 88888.00 2024-06-01 12:05:07.000 153 21627.11 373.27 42670.23 88888.00 2024-06-01 12:05:08.000 153 21627.09 373.25 42670.17 88888.00 2024-06-01 12:05:09.000 153 21627.10 373.20 42670.16 88888.00 2024-06-01 12:05:10.000 153 21627.08 373.17 42670.16 47792.42 2024-06-01 12:05:11.000 153 21627.03 373.16 42670.18 88888.00 2024-06-01 12:05:12.000 153 21626.97 373.13 42670.21 88888.00 2024-06-01 12:05:13.000 153 21626.98 373.10 42670.25 88888.00 2024-06-01 12:05:14.000 153 21627.00 373.09 42670.29 88888.00 2024-06-01 12:05:15.000 153 21627.00 373.08 42670.31 47792.60 2024-06-01 12:05:16.000 153 21627.00 373.10 42670.30 88888.00 2024-06-01 12:05:17.000 153 21627.00 373.13 42670.29 88888.00 2024-06-01 12:05:18.000 153 21627.00 373.12 42670.28 88888.00 2024-06-01 12:05:19.000 153 21626.99 373.09 42670.30 88888.00 2024-06-01 12:05:20.000 153 21626.98 373.10 42670.34 47792.75 2024-06-01 12:05:21.000 153 21627.00 373.12 42670.35 88888.00 2024-06-01 12:05:22.000 153 21627.01 373.15 42670.35 88888.00 2024-06-01 12:05:23.000 153 21627.01 373.18 42670.38 88888.00 2024-06-01 12:05:24.000 153 21626.96 373.19 42670.43 88888.00 2024-06-01 12:05:25.000 153 21626.88 373.18 42670.44 47792.44 2024-06-01 12:05:26.000 153 21626.85 373.20 42670.43 88888.00 2024-06-01 12:05:27.000 153 21626.84 373.19 42670.43 88888.00 2024-06-01 12:05:28.000 153 21626.81 373.15 42670.44 88888.00 2024-06-01 12:05:29.000 153 21626.80 373.14 42670.50 88888.00 2024-06-01 12:05:30.000 153 21626.80 373.18 42670.52 47792.33 2024-06-01 12:05:31.000 153 21626.80 373.20 42670.47 88888.00 2024-06-01 12:05:32.000 153 21626.80 373.16 42670.41 88888.00 2024-06-01 12:05:33.000 153 21626.84 373.12 42670.38 88888.00 2024-06-01 12:05:34.000 153 21626.91 373.09 42670.35 88888.00 2024-06-01 12:05:35.000 153 21626.98 373.05 42670.32 47792.35 2024-06-01 12:05:36.000 153 21627.04 373.04 42670.32 88888.00 2024-06-01 12:05:37.000 153 21627.09 373.08 42670.35 88888.00 2024-06-01 12:05:38.000 153 21627.13 373.14 42670.36 88888.00 2024-06-01 12:05:39.000 153 21627.15 373.15 42670.34 88888.00 2024-06-01 12:05:40.000 153 21627.15 373.12 42670.31 47792.99 2024-06-01 12:05:41.000 153 21627.13 373.06 42670.31 88888.00 2024-06-01 12:05:42.000 153 21627.08 373.01 42670.29 88888.00 2024-06-01 12:05:43.000 153 21627.06 373.00 42670.27 88888.00 2024-06-01 12:05:44.000 153 21627.05 373.01 42670.29 88888.00 2024-06-01 12:05:45.000 153 21627.06 373.02 42670.33 47792.63 2024-06-01 12:05:46.000 153 21627.11 373.04 42670.34 88888.00 2024-06-01 12:05:47.000 153 21627.16 373.09 42670.32 88888.00 2024-06-01 12:05:48.000 153 21627.17 373.13 42670.31 88888.00 2024-06-01 12:05:49.000 153 21627.14 373.14 42670.28 88888.00 2024-06-01 12:05:50.000 153 21627.11 373.15 42670.31 47792.39 2024-06-01 12:05:51.000 153 21627.09 373.13 42670.36 88888.00 2024-06-01 12:05:52.000 153 21627.08 373.06 42670.38 88888.00 2024-06-01 12:05:53.000 153 21627.08 373.01 42670.37 88888.00 2024-06-01 12:05:54.000 153 21627.08 373.01 42670.38 88888.00 2024-06-01 12:05:55.000 153 21627.07 373.02 42670.39 47792.38 2024-06-01 12:05:56.000 153 21627.05 373.01 42670.39 88888.00 2024-06-01 12:05:57.000 153 21626.98 373.01 42670.39 88888.00 2024-06-01 12:05:58.000 153 21626.89 373.00 42670.39 88888.00 2024-06-01 12:05:59.000 153 21626.85 372.98 42670.38 88888.00 2024-06-01 12:06:00.000 153 21626.87 372.95 42670.34 47792.36 2024-06-01 12:06:01.000 153 21626.86 372.94 42670.34 88888.00 2024-06-01 12:06:02.000 153 21626.79 372.96 42670.34 88888.00 2024-06-01 12:06:03.000 153 21626.70 373.01 42670.35 88888.00 2024-06-01 12:06:04.000 153 21626.64 373.11 42670.39 88888.00 2024-06-01 12:06:05.000 153 21626.56 373.21 42670.46 47792.59 2024-06-01 12:06:06.000 153 21626.48 373.22 42670.48 88888.00 2024-06-01 12:06:07.000 153 21626.42 373.17 42670.46 88888.00 2024-06-01 12:06:08.000 153 21626.34 373.13 42670.44 88888.00 2024-06-01 12:06:09.000 153 21626.27 373.09 42670.44 88888.00 2024-06-01 12:06:10.000 153 21626.26 373.02 42670.46 47792.23 2024-06-01 12:06:11.000 153 21626.30 372.99 42670.51 88888.00 2024-06-01 12:06:12.000 153 21626.28 372.97 42670.55 88888.00 2024-06-01 12:06:13.000 153 21626.24 372.97 42670.54 88888.00 2024-06-01 12:06:14.000 153 21626.24 373.02 42670.50 88888.00 2024-06-01 12:06:15.000 153 21626.30 373.07 42670.48 47792.83 2024-06-01 12:06:16.000 153 21626.35 373.07 42670.49 88888.00 2024-06-01 12:06:17.000 153 21626.38 373.03 42670.50 88888.00 2024-06-01 12:06:18.000 153 21626.43 373.00 42670.53 88888.00 2024-06-01 12:06:19.000 153 21626.52 373.02 42670.56 88888.00 2024-06-01 12:06:20.000 153 21626.60 373.04 42670.59 47792.92 2024-06-01 12:06:21.000 153 21626.66 373.01 42670.59 88888.00 2024-06-01 12:06:22.000 153 21626.71 372.97 42670.55 88888.00 2024-06-01 12:06:23.000 153 21626.76 372.93 42670.53 88888.00 2024-06-01 12:06:24.000 153 21626.83 372.88 42670.53 88888.00 2024-06-01 12:06:25.000 153 21626.89 372.84 42670.53 47792.97 2024-06-01 12:06:26.000 153 21626.93 372.80 42670.56 88888.00 2024-06-01 12:06:27.000 153 21626.95 372.77 42670.60 88888.00 2024-06-01 12:06:28.000 153 21626.96 372.77 42670.60 88888.00 2024-06-01 12:06:29.000 153 21626.95 372.78 42670.58 88888.00 2024-06-01 12:06:30.000 153 21626.96 372.77 42670.55 47792.40 2024-06-01 12:06:31.000 153 21626.96 372.74 42670.52 88888.00 2024-06-01 12:06:32.000 153 21626.93 372.73 42670.55 88888.00 2024-06-01 12:06:33.000 153 21626.87 372.74 42670.61 88888.00 2024-06-01 12:06:34.000 153 21626.85 372.78 42670.62 88888.00 2024-06-01 12:06:35.000 153 21626.84 372.83 42670.59 47792.99 2024-06-01 12:06:36.000 153 21626.81 372.85 42670.57 88888.00 2024-06-01 12:06:37.000 153 21626.78 372.85 42670.54 88888.00 2024-06-01 12:06:38.000 153 21626.73 372.87 42670.53 88888.00 2024-06-01 12:06:39.000 153 21626.69 372.94 42670.56 88888.00 2024-06-01 12:06:40.000 153 21626.67 372.97 42670.59 47792.42 2024-06-01 12:06:41.000 153 21626.63 372.92 42670.55 88888.00 2024-06-01 12:06:42.000 153 21626.56 372.89 42670.52 88888.00 2024-06-01 12:06:43.000 153 21626.50 372.92 42670.52 88888.00 2024-06-01 12:06:44.000 153 21626.45 372.92 42670.52 88888.00 2024-06-01 12:06:45.000 153 21626.42 372.92 42670.51 47792.41 2024-06-01 12:06:46.000 153 21626.40 372.93 42670.52 88888.00 2024-06-01 12:06:47.000 153 21626.40 372.93 42670.53 88888.00 2024-06-01 12:06:48.000 153 21626.38 372.91 42670.54 88888.00 2024-06-01 12:06:49.000 153 21626.33 372.89 42670.57 88888.00 2024-06-01 12:06:50.000 153 21626.27 372.90 42670.58 47792.60 2024-06-01 12:06:51.000 153 21626.25 372.95 42670.59 88888.00 2024-06-01 12:06:52.000 153 21626.30 372.96 42670.61 88888.00 2024-06-01 12:06:53.000 153 21626.32 372.91 42670.62 88888.00 2024-06-01 12:06:54.000 153 21626.32 372.88 42670.62 88888.00 2024-06-01 12:06:55.000 153 21626.31 372.91 42670.61 47792.55 2024-06-01 12:06:56.000 153 21626.32 372.94 42670.60 88888.00 2024-06-01 12:06:57.000 153 21626.37 372.94 42670.59 88888.00 2024-06-01 12:06:58.000 153 21626.43 372.91 42670.58 88888.00 2024-06-01 12:06:59.000 153 21626.47 372.91 42670.60 88888.00 2024-06-01 12:07:00.000 153 21626.52 372.95 42670.62 47792.41 2024-06-01 12:07:01.000 153 21626.58 372.97 42670.62 88888.00 2024-06-01 12:07:02.000 153 21626.63 372.98 42670.64 88888.00 2024-06-01 12:07:03.000 153 21626.65 372.99 42670.66 88888.00 2024-06-01 12:07:04.000 153 21626.66 372.98 42670.64 88888.00 2024-06-01 12:07:05.000 153 21626.66 372.92 42670.61 47792.46 2024-06-01 12:07:06.000 153 21626.65 372.86 42670.60 88888.00 2024-06-01 12:07:07.000 153 21626.65 372.85 42670.60 88888.00 2024-06-01 12:07:08.000 153 21626.66 372.87 42670.61 88888.00 2024-06-01 12:07:09.000 153 21626.71 372.87 42670.62 88888.00 2024-06-01 12:07:10.000 153 21626.77 372.85 42670.65 47792.98 2024-06-01 12:07:11.000 153 21626.81 372.84 42670.65 88888.00 2024-06-01 12:07:12.000 153 21626.82 372.83 42670.64 88888.00 2024-06-01 12:07:13.000 153 21626.83 372.84 42670.67 88888.00 2024-06-01 12:07:14.000 153 21626.81 372.86 42670.69 88888.00 2024-06-01 12:07:15.000 153 21626.78 372.90 42670.69 47792.67 2024-06-01 12:07:16.000 153 21626.74 372.91 42670.68 88888.00 2024-06-01 12:07:17.000 153 21626.72 372.90 42670.71 88888.00 2024-06-01 12:07:18.000 153 21626.72 372.91 42670.74 88888.00 2024-06-01 12:07:19.000 153 21626.71 372.93 42670.71 88888.00 2024-06-01 12:07:20.000 153 21626.67 372.89 42670.66 47792.36 2024-06-01 12:07:21.000 153 21626.62 372.85 42670.67 88888.00 2024-06-01 12:07:22.000 153 21626.59 372.86 42670.73 88888.00 2024-06-01 12:07:23.000 153 21626.58 372.87 42670.72 88888.00 2024-06-01 12:07:24.000 153 21626.57 372.85 42670.67 88888.00 2024-06-01 12:07:25.000 153 21626.52 372.79 42670.66 47792.60 2024-06-01 12:07:26.000 153 21626.47 372.73 42670.70 88888.00 2024-06-01 12:07:27.000 153 21626.43 372.73 42670.75 88888.00 2024-06-01 12:07:28.000 153 21626.39 372.79 42670.75 88888.00 2024-06-01 12:07:29.000 153 21626.35 372.85 42670.72 88888.00 2024-06-01 12:07:30.000 153 21626.31 372.84 42670.73 47792.33 2024-06-01 12:07:31.000 153 21626.26 372.81 42670.77 88888.00 2024-06-01 12:07:32.000 153 21626.20 372.79 42670.77 88888.00 2024-06-01 12:07:33.000 153 21626.16 372.75 42670.75 88888.00 2024-06-01 12:07:34.000 153 21626.15 372.71 42670.74 88888.00 2024-06-01 12:07:35.000 153 21626.15 372.71 42670.77 47792.11 2024-06-01 12:07:36.000 153 21626.16 372.72 42670.84 88888.00 2024-06-01 12:07:37.000 153 21626.19 372.72 42670.89 88888.00 2024-06-01 12:07:38.000 153 21626.23 372.74 42670.89 88888.00 2024-06-01 12:07:39.000 153 21626.28 372.76 42670.84 88888.00 2024-06-01 12:07:40.000 153 21626.28 372.78 42670.81 47792.26 2024-06-01 12:07:41.000 153 21626.27 372.77 42670.81 88888.00 2024-06-01 12:07:42.000 153 21626.31 372.77 42670.81 88888.00 2024-06-01 12:07:43.000 153 21626.37 372.77 42670.84 88888.00 2024-06-01 12:07:44.000 153 21626.37 372.75 42670.89 88888.00 2024-06-01 12:07:45.000 153 21626.36 372.69 42670.91 47792.53 2024-06-01 12:07:46.000 153 21626.38 372.66 42670.89 88888.00 2024-06-01 12:07:47.000 153 21626.42 372.64 42670.88 88888.00 2024-06-01 12:07:48.000 153 21626.49 372.64 42670.87 88888.00 2024-06-01 12:07:49.000 153 21626.55 372.66 42670.85 88888.00 2024-06-01 12:07:50.000 153 21626.57 372.64 42670.82 47792.50 2024-06-01 12:07:51.000 153 21626.57 372.61 42670.79 88888.00 2024-06-01 12:07:52.000 153 21626.58 372.63 42670.79 88888.00 2024-06-01 12:07:53.000 153 21626.58 372.66 42670.77 88888.00 2024-06-01 12:07:54.000 153 21626.55 372.69 42670.76 88888.00 2024-06-01 12:07:55.000 153 21626.52 372.70 42670.76 47793.00 2024-06-01 12:07:56.000 153 21626.52 372.72 42670.78 88888.00 2024-06-01 12:07:57.000 153 21626.53 372.74 42670.82 88888.00 2024-06-01 12:07:58.000 153 21626.53 372.73 42670.84 88888.00 2024-06-01 12:07:59.000 153 21626.52 372.70 42670.85 88888.00 2024-06-01 12:08:00.000 153 21626.48 372.69 42670.86 47792.42 2024-06-01 12:08:01.000 153 21626.42 372.71 42670.87 88888.00 2024-06-01 12:08:02.000 153 21626.35 372.71 42670.88 88888.00 2024-06-01 12:08:03.000 153 21626.27 372.69 42670.89 88888.00 2024-06-01 12:08:04.000 153 21626.21 372.68 42670.89 88888.00 2024-06-01 12:08:05.000 153 21626.16 372.71 42670.86 47792.52 2024-06-01 12:08:06.000 153 21626.10 372.71 42670.82 88888.00 2024-06-01 12:08:07.000 153 21626.06 372.65 42670.78 88888.00 2024-06-01 12:08:08.000 153 21626.06 372.63 42670.73 88888.00 2024-06-01 12:08:09.000 153 21626.09 372.68 42670.73 88888.00 2024-06-01 12:08:10.000 153 21626.09 372.72 42670.75 47792.82 2024-06-01 12:08:11.000 153 21626.07 372.73 42670.77 88888.00 2024-06-01 12:08:12.000 153 21626.07 372.72 42670.78 88888.00 2024-06-01 12:08:13.000 153 21626.08 372.70 42670.77 88888.00 2024-06-01 12:08:14.000 153 21626.11 372.67 42670.75 88888.00 2024-06-01 12:08:15.000 153 21626.15 372.68 42670.74 47792.49 2024-06-01 12:08:16.000 153 21626.16 372.68 42670.76 88888.00 2024-06-01 12:08:17.000 153 21626.15 372.65 42670.76 88888.00 2024-06-01 12:08:18.000 153 21626.18 372.62 42670.72 88888.00 2024-06-01 12:08:19.000 153 21626.23 372.57 42670.69 88888.00 2024-06-01 12:08:20.000 153 21626.30 372.51 42670.70 47792.65 2024-06-01 12:08:21.000 153 21626.35 372.48 42670.72 88888.00 2024-06-01 12:08:22.000 153 21626.39 372.50 42670.75 88888.00 2024-06-01 12:08:23.000 153 21626.44 372.53 42670.77 88888.00 2024-06-01 12:08:24.000 153 21626.49 372.52 42670.79 88888.00 2024-06-01 12:08:25.000 153 21626.52 372.49 42670.80 47792.41 2024-06-01 12:08:26.000 153 21626.53 372.49 42670.79 88888.00 2024-06-01 12:08:27.000 153 21626.57 372.51 42670.82 88888.00 2024-06-01 12:08:28.000 153 21626.62 372.52 42670.86 88888.00 2024-06-01 12:08:29.000 153 21626.58 372.53 42670.85 88888.00 2024-06-01 12:08:30.000 153 21626.50 372.54 42670.86 47792.82 2024-06-01 12:08:31.000 153 21626.45 372.52 42670.86 88888.00 2024-06-01 12:08:32.000 153 21626.45 372.50 42670.80 88888.00 2024-06-01 12:08:33.000 153 21626.44 372.53 42670.77 88888.00 2024-06-01 12:08:34.000 153 21626.40 372.56 42670.79 88888.00 2024-06-01 12:08:35.000 153 21626.35 372.57 42670.80 47793.26 2024-06-01 12:08:36.000 153 21626.31 372.58 42670.78 88888.00 2024-06-01 12:08:37.000 153 21626.25 372.56 42670.74 88888.00 2024-06-01 12:08:38.000 153 21626.20 372.50 42670.70 88888.00 2024-06-01 12:08:39.000 153 21626.17 372.49 42670.69 88888.00 2024-06-01 12:08:40.000 153 21626.15 372.53 42670.68 47792.51 2024-06-01 12:08:41.000 153 21626.19 372.57 42670.66 88888.00 2024-06-01 12:08:42.000 153 21626.23 372.55 42670.66 88888.00 2024-06-01 12:08:43.000 153 21626.23 372.50 42670.66 88888.00 2024-06-01 12:08:44.000 153 21626.24 372.47 42670.66 88888.00 2024-06-01 12:08:45.000 153 21626.28 372.45 42670.67 47792.57 2024-06-01 12:08:46.000 153 21626.33 372.43 42670.67 88888.00 2024-06-01 12:08:47.000 153 21626.37 372.44 42670.68 88888.00 2024-06-01 12:08:48.000 153 21626.40 372.45 42670.69 88888.00 2024-06-01 12:08:49.000 153 21626.47 372.47 42670.68 88888.00 2024-06-01 12:08:50.000 153 21626.54 372.47 42670.63 47792.46 2024-06-01 12:08:51.000 153 21626.59 372.44 42670.59 88888.00 2024-06-01 12:08:52.000 153 21626.62 372.40 42670.61 88888.00 2024-06-01 12:08:53.000 153 21626.65 372.40 42670.69 88888.00 2024-06-01 12:08:54.000 153 21626.66 372.47 42670.74 88888.00 2024-06-01 12:08:55.000 153 21626.69 372.53 42670.72 47792.50 2024-06-01 12:08:56.000 153 21626.76 372.50 42670.66 88888.00 2024-06-01 12:08:57.000 153 21626.82 372.42 42670.62 88888.00 2024-06-01 12:08:58.000 153 21626.82 372.41 42670.62 88888.00 2024-06-01 12:08:59.000 153 21626.80 372.43 42670.65 88888.00 2024-06-01 12:09:00.000 153 21626.80 372.43 42670.70 47792.80 2024-06-01 12:09:01.000 153 21626.80 372.42 42670.73 88888.00 2024-06-01 12:09:02.000 153 21626.76 372.41 42670.72 88888.00 2024-06-01 12:09:03.000 153 21626.68 372.40 42670.69 88888.00 2024-06-01 12:09:04.000 153 21626.63 372.39 42670.64 88888.00 2024-06-01 12:09:05.000 153 21626.59 372.39 42670.62 47792.89 2024-06-01 12:09:06.000 153 21626.54 372.41 42670.63 88888.00 2024-06-01 12:09:07.000 153 21626.50 372.41 42670.66 88888.00 2024-06-01 12:09:08.000 153 21626.49 372.40 42670.64 88888.00 2024-06-01 12:09:09.000 153 21626.52 372.42 42670.62 88888.00 2024-06-01 12:09:10.000 153 21626.54 372.45 42670.63 47792.83 2024-06-01 12:09:11.000 153 21626.54 372.47 42670.64 88888.00 2024-06-01 12:09:12.000 153 21626.53 372.43 42670.64 88888.00 2024-06-01 12:09:13.000 153 21626.52 372.34 42670.62 88888.00 2024-06-01 12:09:14.000 153 21626.54 372.27 42670.62 88888.00 2024-06-01 12:09:15.000 153 21626.53 372.26 42670.61 47792.48 2024-06-01 12:09:16.000 153 21626.51 372.25 42670.61 88888.00 2024-06-01 12:09:17.000 153 21626.55 372.26 42670.64 88888.00 2024-06-01 12:09:18.000 153 21626.58 372.31 42670.65 88888.00 2024-06-01 12:09:19.000 153 21626.55 372.33 42670.61 88888.00 2024-06-01 12:09:20.000 153 21626.52 372.30 42670.58 47792.49 2024-06-01 12:09:21.000 153 21626.52 372.25 42670.61 88888.00 2024-06-01 12:09:22.000 153 21626.55 372.24 42670.67 88888.00 2024-06-01 12:09:23.000 153 21626.55 372.26 42670.72 88888.00 2024-06-01 12:09:24.000 153 21626.54 372.29 42670.73 88888.00 2024-06-01 12:09:25.000 153 21626.56 372.32 42670.72 47792.77 2024-06-01 12:09:26.000 153 21626.56 372.33 42670.70 88888.00 2024-06-01 12:09:27.000 153 21626.53 372.29 42670.72 88888.00 2024-06-01 12:09:28.000 153 21626.51 372.23 42670.73 88888.00 2024-06-01 12:09:29.000 153 21626.50 372.23 42670.69 88888.00 2024-06-01 12:09:30.000 153 21626.53 372.26 42670.66 47792.42 2024-06-01 12:09:31.000 153 21626.59 372.27 42670.68 88888.00 2024-06-01 12:09:32.000 153 21626.61 372.23 42670.69 88888.00 2024-06-01 12:09:33.000 153 21626.59 372.23 42670.70 88888.00 2024-06-01 12:09:34.000 153 21626.60 372.28 42670.73 88888.00 2024-06-01 12:09:35.000 153 21626.63 372.29 42670.77 47792.51 2024-06-01 12:09:36.000 153 21626.65 372.27 42670.79 88888.00 2024-06-01 12:09:37.000 153 21626.68 372.23 42670.76 88888.00 2024-06-01 12:09:38.000 153 21626.72 372.18 42670.73 88888.00 2024-06-01 12:09:39.000 153 21626.76 372.14 42670.73 88888.00 2024-06-01 12:09:40.000 153 21626.76 372.16 42670.73 47793.08 2024-06-01 12:09:41.000 153 21626.78 372.23 42670.72 88888.00 2024-06-01 12:09:42.000 153 21626.87 372.24 42670.74 88888.00 2024-06-01 12:09:43.000 153 21626.98 372.21 42670.72 88888.00 2024-06-01 12:09:44.000 153 21627.01 372.21 42670.68 88888.00 2024-06-01 12:09:45.000 153 21626.97 372.22 42670.66 47792.71 2024-06-01 12:09:46.000 153 21626.94 372.18 42670.67 88888.00 2024-06-01 12:09:47.000 153 21626.94 372.14 42670.66 88888.00 2024-06-01 12:09:48.000 153 21626.95 372.11 42670.61 88888.00 2024-06-01 12:09:49.000 153 21626.95 372.12 42670.57 88888.00 2024-06-01 12:09:50.000 153 21626.97 372.14 42670.57 47792.83 2024-06-01 12:09:51.000 153 21627.00 372.12 42670.60 88888.00 2024-06-01 12:09:52.000 153 21627.01 372.12 42670.60 88888.00 2024-06-01 12:09:53.000 153 21626.99 372.15 42670.60 88888.00 2024-06-01 12:09:54.000 153 21626.95 372.18 42670.57 88888.00 2024-06-01 12:09:55.000 153 21626.92 372.21 42670.52 47792.74 2024-06-01 12:09:56.000 153 21626.93 372.27 42670.51 88888.00 2024-06-01 12:09:57.000 153 21626.96 372.29 42670.56 88888.00 2024-06-01 12:09:58.000 153 21626.94 372.26 42670.61 88888.00 2024-06-01 12:09:59.000 153 21626.88 372.25 42670.63 88888.00 2024-06-01 12:10:00.000 153 21626.85 372.26 42670.62 47792.82 2024-06-01 12:10:01.000 153 21626.87 372.26 42670.59 88888.00 2024-06-01 12:10:02.000 153 21626.87 372.23 42670.55 88888.00 2024-06-01 12:10:03.000 153 21626.88 372.19 42670.52 88888.00 2024-06-01 12:10:04.000 153 21626.91 372.20 42670.53 88888.00 2024-06-01 12:10:05.000 153 21626.90 372.23 42670.50 47792.77 2024-06-01 12:10:06.000 153 21626.86 372.24 42670.48 88888.00 2024-06-01 12:10:07.000 153 21626.89 372.21 42670.50 88888.00 2024-06-01 12:10:08.000 153 21626.92 372.15 42670.53 88888.00 2024-06-01 12:10:09.000 153 21626.92 372.12 42670.51 88888.00 2024-06-01 12:10:10.000 153 21626.92 372.11 42670.49 47792.73 2024-06-01 12:10:11.000 153 21626.94 372.04 42670.45 88888.00 2024-06-01 12:10:12.000 153 21626.95 371.94 42670.44 88888.00 2024-06-01 12:10:13.000 153 21626.97 371.91 42670.45 88888.00 2024-06-01 12:10:14.000 153 21627.01 371.95 42670.46 88888.00 2024-06-01 12:10:15.000 153 21627.04 371.96 42670.48 47792.67 2024-06-01 12:10:16.000 153 21627.06 371.93 42670.46 88888.00 2024-06-01 12:10:17.000 153 21627.07 371.90 42670.46 88888.00 2024-06-01 12:10:18.000 153 21627.08 371.88 42670.51 88888.00 2024-06-01 12:10:19.000 153 21627.09 371.84 42670.54 88888.00 2024-06-01 12:10:20.000 153 21627.06 371.82 42670.51 47792.46 2024-06-01 12:10:21.000 153 21627.05 371.84 42670.47 88888.00 2024-06-01 12:10:22.000 153 21627.05 371.83 42670.44 88888.00 2024-06-01 12:10:23.000 153 21627.03 371.82 42670.47 88888.00 2024-06-01 12:10:24.000 153 21627.02 371.81 42670.52 88888.00 2024-06-01 12:10:25.000 153 21627.01 371.83 42670.52 47792.67 2024-06-01 12:10:26.000 153 21626.97 371.89 42670.53 88888.00 2024-06-01 12:10:27.000 153 21626.94 371.92 42670.56 88888.00 2024-06-01 12:10:28.000 153 21626.90 371.88 42670.57 88888.00 2024-06-01 12:10:29.000 153 21626.85 371.86 42670.54 88888.00 2024-06-01 12:10:30.000 153 21626.81 371.93 42670.50 47792.95 2024-06-01 12:10:31.000 153 21626.78 372.02 42670.48 88888.00 2024-06-01 12:10:32.000 153 21626.75 372.10 42670.51 88888.00 2024-06-01 12:10:33.000 153 21626.73 372.16 42670.52 88888.00 2024-06-01 12:10:34.000 153 21626.72 372.18 42670.52 88888.00 2024-06-01 12:10:35.000 153 21626.69 372.12 42670.52 47792.62 2024-06-01 12:10:36.000 153 21626.69 372.02 42670.53 88888.00 2024-06-01 12:10:37.000 153 21626.76 371.96 42670.54 88888.00 2024-06-01 12:10:38.000 153 21626.81 371.96 42670.54 88888.00 2024-06-01 12:10:39.000 153 21626.81 372.00 42670.53 88888.00 2024-06-01 12:10:40.000 153 21626.85 372.01 42670.54 47792.67 2024-06-01 12:10:41.000 153 21626.92 371.97 42670.55 88888.00 2024-06-01 12:10:42.000 153 21626.97 371.90 42670.53 88888.00 2024-06-01 12:10:43.000 153 21627.00 371.87 42670.53 88888.00 2024-06-01 12:10:44.000 153 21627.03 371.87 42670.57 88888.00 2024-06-01 12:10:45.000 153 21627.07 371.88 42670.61 47792.92 2024-06-01 12:10:46.000 153 21627.12 371.87 42670.62 88888.00 2024-06-01 12:10:47.000 153 21627.16 371.83 42670.60 88888.00 2024-06-01 12:10:48.000 153 21627.18 371.78 42670.59 88888.00 2024-06-01 12:10:49.000 153 21627.20 371.75 42670.61 88888.00 2024-06-01 12:10:50.000 153 21627.22 371.72 42670.62 47793.01 2024-06-01 12:10:51.000 153 21627.24 371.72 42670.64 88888.00 2024-06-01 12:10:52.000 153 21627.25 371.74 42670.66 88888.00 2024-06-01 12:10:53.000 153 21627.28 371.73 42670.65 88888.00 2024-06-01 12:10:54.000 153 21627.29 371.69 42670.61 88888.00 2024-06-01 12:10:55.000 153 21627.28 371.65 42670.59 47793.08 2024-06-01 12:10:56.000 153 21627.26 371.64 42670.61 88888.00 2024-06-01 12:10:57.000 153 21627.22 371.64 42670.64 88888.00 2024-06-01 12:10:58.000 153 21627.18 371.62 42670.65 88888.00 2024-06-01 12:10:59.000 153 21627.20 371.60 42670.67 88888.00 2024-06-01 12:11:00.000 153 21627.20 371.58 42670.69 47792.76 2024-06-01 12:11:01.000 153 21627.15 371.56 42670.67 88888.00 2024-06-01 12:11:02.000 153 21627.08 371.54 42670.61 88888.00 2024-06-01 12:11:03.000 153 21626.99 371.55 42670.56 88888.00 2024-06-01 12:11:04.000 153 21626.92 371.62 42670.55 88888.00 2024-06-01 12:11:05.000 153 21626.91 371.69 42670.59 47792.52 2024-06-01 12:11:06.000 153 21626.96 371.71 42670.64 88888.00 2024-06-01 12:11:07.000 153 21626.99 371.67 42670.65 88888.00 2024-06-01 12:11:08.000 153 21626.97 371.63 42670.61 88888.00 2024-06-01 12:11:09.000 153 21626.93 371.62 42670.52 88888.00 2024-06-01 12:11:10.000 153 21626.91 371.64 42670.50 47792.68 2024-06-01 12:11:11.000 153 21626.91 371.67 42670.52 88888.00 2024-06-01 12:11:12.000 153 21626.91 371.69 42670.54 88888.00 2024-06-01 12:11:13.000 153 21626.90 371.69 42670.55 88888.00 2024-06-01 12:11:14.000 153 21626.88 371.68 42670.59 88888.00 2024-06-01 12:11:15.000 153 21626.87 371.68 42670.62 47792.70 2024-06-01 12:11:16.000 153 21626.85 371.71 42670.62 88888.00 2024-06-01 12:11:17.000 153 21626.84 371.73 42670.54 88888.00 2024-06-01 12:11:18.000 153 21626.83 371.68 42670.47 88888.00 2024-06-01 12:11:19.000 153 21626.84 371.63 42670.47 88888.00 2024-06-01 12:11:20.000 153 21626.87 371.66 42670.50 47792.79 2024-06-01 12:11:21.000 153 21626.88 371.75 42670.52 88888.00 2024-06-01 12:11:22.000 153 21626.87 371.80 42670.54 88888.00 2024-06-01 12:11:23.000 153 21626.90 371.78 42670.54 88888.00 2024-06-01 12:11:24.000 153 21626.95 371.71 42670.52 88888.00 2024-06-01 12:11:25.000 153 21626.97 371.63 42670.50 47793.07 2024-06-01 12:11:26.000 153 21626.95 371.57 42670.49 88888.00 2024-06-01 12:11:27.000 153 21626.95 371.51 42670.50 88888.00 2024-06-01 12:11:28.000 153 21626.98 371.44 42670.49 88888.00 2024-06-01 12:11:29.000 153 21627.04 371.44 42670.49 88888.00 2024-06-01 12:11:30.000 153 21627.14 371.48 42670.53 47792.88 2024-06-01 12:11:31.000 153 21627.18 371.48 42670.59 88888.00 2024-06-01 12:11:32.000 153 21627.17 371.45 42670.62 88888.00 2024-06-01 12:11:33.000 153 21627.17 371.44 42670.61 88888.00 2024-06-01 12:11:34.000 153 21627.19 371.44 42670.56 88888.00 2024-06-01 12:11:35.000 153 21627.22 371.44 42670.53 47792.71 2024-06-01 12:11:36.000 153 21627.20 371.41 42670.52 88888.00 2024-06-01 12:11:37.000 153 21627.16 371.39 42670.54 88888.00 2024-06-01 12:11:38.000 153 21627.17 371.41 42670.58 88888.00 2024-06-01 12:11:39.000 153 21627.23 371.46 42670.59 88888.00 2024-06-01 12:11:40.000 153 21627.26 371.52 42670.59 47793.05 2024-06-01 12:11:41.000 153 21627.24 371.54 42670.61 88888.00 2024-06-01 12:11:42.000 153 21627.23 371.51 42670.61 88888.00 2024-06-01 12:11:43.000 153 21627.24 371.43 42670.57 88888.00 2024-06-01 12:11:44.000 153 21627.26 371.37 42670.57 88888.00 2024-06-01 12:11:45.000 153 21627.26 371.36 42670.60 47792.91 2024-06-01 12:11:46.000 153 21627.23 371.42 42670.62 88888.00 2024-06-01 12:11:47.000 153 21627.22 371.50 42670.66 88888.00 2024-06-01 12:11:48.000 153 21627.25 371.52 42670.72 88888.00 2024-06-01 12:11:49.000 153 21627.25 371.50 42670.75 88888.00 2024-06-01 12:11:50.000 153 21627.19 371.48 42670.76 47792.77 2024-06-01 12:11:51.000 153 21627.12 371.47 42670.73 88888.00 2024-06-01 12:11:52.000 153 21627.11 371.45 42670.68 88888.00 2024-06-01 12:11:53.000 153 21627.09 371.46 42670.63 88888.00 2024-06-01 12:11:54.000 153 21627.02 371.49 42670.57 88888.00 2024-06-01 12:11:55.000 153 21627.03 371.53 42670.57 47792.54 2024-06-01 12:11:56.000 153 21627.09 371.56 42670.62 88888.00 2024-06-01 12:11:57.000 153 21627.08 371.56 42670.66 88888.00 2024-06-01 12:11:58.000 153 21626.98 371.55 42670.63 88888.00 2024-06-01 12:11:59.000 153 21626.92 371.54 42670.59 88888.00 2024-06-01 12:12:00.000 153 21626.91 371.50 42670.57 47792.72 2024-06-01 12:12:01.000 153 21626.92 371.45 42670.56 88888.00 2024-06-01 12:12:02.000 153 21626.91 371.43 42670.52 88888.00 2024-06-01 12:12:03.000 153 21626.92 371.48 42670.51 88888.00 2024-06-01 12:12:04.000 153 21626.92 371.53 42670.54 88888.00 2024-06-01 12:12:05.000 153 21626.91 371.52 42670.55 47792.52 2024-06-01 12:12:06.000 153 21626.94 371.47 42670.56 88888.00 2024-06-01 12:12:07.000 153 21627.02 371.43 42670.57 88888.00 2024-06-01 12:12:08.000 153 21627.08 371.46 42670.58 88888.00 2024-06-01 12:12:09.000 153 21627.08 371.49 42670.56 88888.00 2024-06-01 12:12:10.000 153 21627.04 371.47 42670.56 47793.15 2024-06-01 12:12:11.000 153 21627.03 371.42 42670.60 88888.00 2024-06-01 12:12:12.000 153 21627.05 371.38 42670.66 88888.00 2024-06-01 12:12:13.000 153 21627.08 371.36 42670.69 88888.00 2024-06-01 12:12:14.000 153 21627.10 371.37 42670.65 88888.00 2024-06-01 12:12:15.000 153 21627.12 371.34 42670.59 47792.68 2024-06-01 12:12:16.000 153 21627.15 371.29 42670.56 88888.00 2024-06-01 12:12:17.000 153 21627.16 371.25 42670.57 88888.00 2024-06-01 12:12:18.000 153 21627.15 371.24 42670.58 88888.00 2024-06-01 12:12:19.000 153 21627.13 371.24 42670.59 88888.00 2024-06-01 12:12:20.000 153 21627.14 371.28 42670.60 47792.74 2024-06-01 12:12:21.000 153 21627.16 371.29 42670.63 88888.00 2024-06-01 12:12:22.000 153 21627.17 371.28 42670.64 88888.00 2024-06-01 12:12:23.000 153 21627.14 371.26 42670.59 88888.00 2024-06-01 12:12:24.000 153 21627.13 371.22 42670.54 88888.00 2024-06-01 12:12:25.000 153 21627.12 371.20 42670.56 47792.91 2024-06-01 12:12:26.000 153 21627.12 371.21 42670.59 88888.00 2024-06-01 12:12:27.000 153 21627.15 371.23 42670.59 88888.00 2024-06-01 12:12:28.000 153 21627.20 371.20 42670.62 88888.00 2024-06-01 12:12:29.000 153 21627.23 371.17 42670.64 88888.00 2024-06-01 12:12:30.000 153 21627.24 371.18 42670.64 47792.63 2024-06-01 12:12:31.000 153 21627.23 371.22 42670.63 88888.00 2024-06-01 12:12:32.000 153 21627.22 371.29 42670.61 88888.00 2024-06-01 12:12:33.000 153 21627.22 371.34 42670.59 88888.00 2024-06-01 12:12:34.000 153 21627.21 371.35 42670.59 88888.00 2024-06-01 12:12:35.000 153 21627.18 371.33 42670.61 47793.10 2024-06-01 12:12:36.000 153 21627.18 371.30 42670.63 88888.00 2024-06-01 12:12:37.000 153 21627.19 371.26 42670.64 88888.00 2024-06-01 12:12:38.000 153 21627.19 371.26 42670.64 88888.00 2024-06-01 12:12:39.000 153 21627.18 371.28 42670.68 88888.00 2024-06-01 12:12:40.000 153 21627.16 371.27 42670.70 47792.89 2024-06-01 12:12:41.000 153 21627.18 371.26 42670.69 88888.00 2024-06-01 12:12:42.000 153 21627.25 371.28 42670.66 88888.00 2024-06-01 12:12:43.000 153 21627.27 371.25 42670.63 88888.00 2024-06-01 12:12:44.000 153 21627.26 371.16 42670.63 88888.00 2024-06-01 12:12:45.000 153 21627.28 371.10 42670.66 47792.64 2024-06-01 12:12:46.000 153 21627.33 371.10 42670.68 88888.00 2024-06-01 12:12:47.000 153 21627.34 371.15 42670.68 88888.00 2024-06-01 12:12:48.000 153 21627.33 371.14 42670.67 88888.00 2024-06-01 12:12:49.000 153 21627.36 371.07 42670.65 88888.00 2024-06-01 12:12:50.000 153 21627.40 371.04 42670.65 47792.68 2024-06-01 12:12:51.000 153 21627.41 371.04 42670.62 88888.00 2024-06-01 12:12:52.000 153 21627.43 371.03 42670.61 88888.00 2024-06-01 12:12:53.000 153 21627.48 371.03 42670.62 88888.00 2024-06-01 12:12:54.000 153 21627.52 371.04 42670.62 88888.00 2024-06-01 12:12:55.000 153 21627.55 371.07 42670.60 47792.59 2024-06-01 12:12:56.000 153 21627.57 371.08 42670.60 88888.00 2024-06-01 12:12:57.000 153 21627.57 371.04 42670.62 88888.00 2024-06-01 12:12:58.000 153 21627.56 371.01 42670.66 88888.00 2024-06-01 12:12:59.000 153 21627.54 371.01 42670.65 88888.00 2024-06-01 12:13:00.000 153 21627.52 370.98 42670.59 47793.05 2024-06-01 12:13:01.000 153 21627.51 370.98 42670.53 88888.00 2024-06-01 12:13:02.000 153 21627.49 370.99 42670.52 88888.00 2024-06-01 12:13:03.000 153 21627.44 370.97 42670.54 88888.00 2024-06-01 12:13:04.000 153 21627.40 370.95 42670.57 88888.00 2024-06-01 12:13:05.000 153 21627.39 370.96 42670.61 47792.63 2024-06-01 12:13:06.000 153 21627.35 370.95 42670.62 88888.00 2024-06-01 12:13:07.000 153 21627.31 370.93 42670.62 88888.00 2024-06-01 12:13:08.000 153 21627.32 370.90 42670.62 88888.00 2024-06-01 12:13:09.000 153 21627.33 370.89 42670.64 88888.00 2024-06-01 12:13:10.000 153 21627.32 370.88 42670.64 47792.79 2024-06-01 12:13:11.000 153 21627.32 370.86 42670.56 88888.00 2024-06-01 12:13:12.000 153 21627.37 370.90 42670.54 88888.00 2024-06-01 12:13:13.000 153 21627.38 370.96 42670.57 88888.00 2024-06-01 12:13:14.000 153 21627.35 370.98 42670.60 88888.00 2024-06-01 12:13:15.000 153 21627.37 370.99 42670.61 47792.85 2024-06-01 12:13:16.000 153 21627.41 371.00 42670.60 88888.00 2024-06-01 12:13:17.000 153 21627.41 370.98 42670.54 88888.00 2024-06-01 12:13:18.000 153 21627.39 370.93 42670.51 88888.00 2024-06-01 12:13:19.000 153 21627.40 370.88 42670.53 88888.00 2024-06-01 12:13:20.000 153 21627.42 370.88 42670.56 47792.79 2024-06-01 12:13:21.000 153 21627.44 370.89 42670.56 88888.00 2024-06-01 12:13:22.000 153 21627.44 370.88 42670.52 88888.00 2024-06-01 12:13:23.000 153 21627.47 370.91 42670.52 88888.00 2024-06-01 12:13:24.000 153 21627.51 370.93 42670.52 88888.00 2024-06-01 12:13:25.000 153 21627.53 370.87 42670.50 47793.00 2024-06-01 12:13:26.000 153 21627.57 370.84 42670.50 88888.00 2024-06-01 12:13:27.000 153 21627.60 370.87 42670.55 88888.00 2024-06-01 12:13:28.000 153 21627.55 370.88 42670.57 88888.00 2024-06-01 12:13:29.000 153 21627.49 370.89 42670.55 88888.00 2024-06-01 12:13:30.000 153 21627.51 370.91 42670.54 47793.18 2024-06-01 12:13:31.000 153 21627.55 370.95 42670.57 88888.00 2024-06-01 12:13:32.000 153 21627.52 370.96 42670.58 88888.00 2024-06-01 12:13:33.000 153 21627.49 370.96 42670.55 88888.00 2024-06-01 12:13:34.000 153 21627.50 370.97 42670.54 88888.00 2024-06-01 12:13:35.000 153 21627.53 370.98 42670.53 47792.62 2024-06-01 12:13:36.000 153 21627.53 371.00 42670.50 88888.00 2024-06-01 12:13:37.000 153 21627.48 371.01 42670.50 88888.00 2024-06-01 12:13:38.000 153 21627.44 370.99 42670.53 88888.00 2024-06-01 12:13:39.000 153 21627.41 370.92 42670.53 88888.00 2024-06-01 12:13:40.000 153 21627.41 370.89 42670.54 47793.11 2024-06-01 12:13:41.000 153 21627.38 370.89 42670.54 88888.00 2024-06-01 12:13:42.000 153 21627.33 370.91 42670.52 88888.00 2024-06-01 12:13:43.000 153 21627.33 370.94 42670.50 88888.00 2024-06-01 12:13:44.000 153 21627.35 370.96 42670.50 88888.00 2024-06-01 12:13:45.000 153 21627.33 370.93 42670.52 47793.00 2024-06-01 12:13:46.000 153 21627.32 370.89 42670.51 88888.00 2024-06-01 12:13:47.000 153 21627.33 370.88 42670.49 88888.00 2024-06-01 12:13:48.000 153 21627.33 370.89 42670.50 88888.00 2024-06-01 12:13:49.000 153 21627.32 370.89 42670.52 88888.00 2024-06-01 12:13:50.000 153 21627.28 370.87 42670.51 47793.07 2024-06-01 12:13:51.000 153 21627.28 370.84 42670.50 88888.00 2024-06-01 12:13:52.000 153 21627.29 370.79 42670.51 88888.00 2024-06-01 12:13:53.000 153 21627.30 370.75 42670.52 88888.00 2024-06-01 12:13:54.000 153 21627.29 370.76 42670.54 88888.00 2024-06-01 12:13:55.000 153 21627.30 370.77 42670.55 47792.85 2024-06-01 12:13:56.000 153 21627.32 370.77 42670.55 88888.00 2024-06-01 12:13:57.000 153 21627.32 370.79 42670.54 88888.00 2024-06-01 12:13:58.000 153 21627.31 370.83 42670.56 88888.00 2024-06-01 12:13:59.000 153 21627.34 370.84 42670.55 88888.00 2024-06-01 12:14:00.000 153 21627.44 370.81 42670.50 47792.84 2024-06-01 12:14:01.000 153 21627.52 370.80 42670.48 88888.00 2024-06-01 12:14:02.000 153 21627.58 370.82 42670.50 88888.00 2024-06-01 12:14:03.000 153 21627.58 370.83 42670.54 88888.00 2024-06-01 12:14:04.000 153 21627.53 370.82 42670.59 88888.00 2024-06-01 12:14:05.000 153 21627.48 370.81 42670.59 47792.90 2024-06-01 12:14:06.000 153 21627.46 370.79 42670.55 88888.00 2024-06-01 12:14:07.000 153 21627.48 370.78 42670.53 88888.00 2024-06-01 12:14:08.000 153 21627.53 370.77 42670.54 88888.00 2024-06-01 12:14:09.000 153 21627.55 370.75 42670.55 88888.00 2024-06-01 12:14:10.000 153 21627.54 370.72 42670.57 47792.89 2024-06-01 12:14:11.000 153 21627.51 370.69 42670.57 88888.00 2024-06-01 12:14:12.000 153 21627.49 370.68 42670.55 88888.00 2024-06-01 12:14:13.000 153 21627.51 370.69 42670.52 88888.00 2024-06-01 12:14:14.000 153 21627.52 370.71 42670.51 88888.00 2024-06-01 12:14:15.000 153 21627.50 370.71 42670.54 47793.15 2024-06-01 12:14:16.000 153 21627.49 370.71 42670.60 88888.00 2024-06-01 12:14:17.000 153 21627.53 370.72 42670.65 88888.00 2024-06-01 12:14:18.000 153 21627.56 370.76 42670.67 88888.00 2024-06-01 12:14:19.000 153 21627.51 370.81 42670.65 88888.00 2024-06-01 12:14:20.000 153 21627.46 370.84 42670.61 47792.88 2024-06-01 12:14:21.000 153 21627.45 370.80 42670.55 88888.00 2024-06-01 12:14:22.000 153 21627.45 370.74 42670.51 88888.00 2024-06-01 12:14:23.000 153 21627.46 370.72 42670.54 88888.00 2024-06-01 12:14:24.000 153 21627.48 370.73 42670.57 88888.00 2024-06-01 12:14:25.000 153 21627.47 370.72 42670.59 47793.32 2024-06-01 12:14:26.000 153 21627.44 370.73 42670.62 88888.00 2024-06-01 12:14:27.000 153 21627.46 370.77 42670.64 88888.00 2024-06-01 12:14:28.000 153 21627.47 370.79 42670.64 88888.00 2024-06-01 12:14:29.000 153 21627.41 370.80 42670.63 88888.00 2024-06-01 12:14:30.000 153 21627.32 370.79 42670.59 47792.65 2024-06-01 12:14:31.000 153 21627.25 370.76 42670.57 88888.00 2024-06-01 12:14:32.000 153 21627.18 370.73 42670.60 88888.00 2024-06-01 12:14:33.000 153 21627.13 370.70 42670.59 88888.00 2024-06-01 12:14:34.000 153 21627.13 370.68 42670.57 88888.00 2024-06-01 12:14:35.000 153 21627.18 370.69 42670.62 47793.10 2024-06-01 12:14:36.000 153 21627.22 370.72 42670.68 88888.00 2024-06-01 12:14:37.000 153 21627.22 370.76 42670.69 88888.00 2024-06-01 12:14:38.000 153 21627.20 370.78 42670.68 88888.00 2024-06-01 12:14:39.000 153 21627.17 370.78 42670.64 88888.00 2024-06-01 12:14:40.000 153 21627.17 370.77 42670.61 47792.79 2024-06-01 12:14:41.000 153 21627.21 370.75 42670.60 88888.00 2024-06-01 12:14:42.000 153 21627.25 370.71 42670.57 88888.00 2024-06-01 12:14:43.000 153 21627.28 370.68 42670.60 88888.00 2024-06-01 12:14:44.000 153 21627.28 370.63 42670.66 88888.00 2024-06-01 12:14:45.000 153 21627.27 370.58 42670.71 47792.85 2024-06-01 12:14:46.000 153 21627.28 370.57 42670.73 88888.00 2024-06-01 12:14:47.000 153 21627.33 370.59 42670.70 88888.00 2024-06-01 12:14:48.000 153 21627.36 370.60 42670.66 88888.00 2024-06-01 12:14:49.000 153 21627.38 370.59 42670.66 88888.00 2024-06-01 12:14:50.000 153 21627.41 370.58 42670.66 47793.19 2024-06-01 12:14:51.000 153 21627.44 370.60 42670.63 88888.00 2024-06-01 12:14:52.000 153 21627.42 370.60 42670.61 88888.00 2024-06-01 12:14:53.000 153 21627.37 370.57 42670.64 88888.00 2024-06-01 12:14:54.000 153 21627.34 370.55 42670.68 88888.00 2024-06-01 12:14:55.000 153 21627.33 370.54 42670.69 47793.35 2024-06-01 12:14:56.000 153 21627.31 370.52 42670.67 88888.00 2024-06-01 12:14:57.000 153 21627.29 370.53 42670.69 88888.00 2024-06-01 12:14:58.000 153 21627.28 370.55 42670.71 88888.00 2024-06-01 12:14:59.000 153 21627.28 370.57 42670.66 88888.00 2024-06-01 12:15:00.000 153 21627.27 370.58 42670.61 47793.04 2024-06-01 12:15:01.000 153 21627.26 370.57 42670.66 88888.00 2024-06-01 12:15:02.000 153 21627.24 370.58 42670.74 88888.00 2024-06-01 12:15:03.000 153 21627.18 370.60 42670.76 88888.00 2024-06-01 12:15:04.000 153 21627.11 370.56 42670.69 88888.00 2024-06-01 12:15:05.000 153 21627.07 370.51 42670.63 47793.01 2024-06-01 12:15:06.000 153 21627.07 370.53 42670.64 88888.00 2024-06-01 12:15:07.000 153 21627.07 370.55 42670.67 88888.00 2024-06-01 12:15:08.000 153 21627.03 370.53 42670.68 88888.00 2024-06-01 12:15:09.000 153 21627.01 370.53 42670.71 88888.00 2024-06-01 12:15:10.000 153 21627.03 370.57 42670.75 47792.91 2024-06-01 12:15:11.000 153 21627.07 370.56 42670.73 88888.00 2024-06-01 12:15:12.000 153 21627.10 370.50 42670.67 88888.00 2024-06-01 12:15:13.000 153 21627.13 370.47 42670.65 88888.00 2024-06-01 12:15:14.000 153 21627.17 370.47 42670.67 88888.00 2024-06-01 12:15:15.000 153 21627.17 370.44 42670.67 47793.05 2024-06-01 12:15:16.000 153 21627.14 370.42 42670.67 88888.00 2024-06-01 12:15:17.000 153 21627.12 370.43 42670.68 88888.00 2024-06-01 12:15:18.000 153 21627.12 370.42 42670.68 88888.00 2024-06-01 12:15:19.000 153 21627.13 370.42 42670.69 88888.00 2024-06-01 12:15:20.000 153 21627.18 370.45 42670.73 47793.05 2024-06-01 12:15:21.000 153 21627.19 370.50 42670.77 88888.00 2024-06-01 12:15:22.000 153 21627.19 370.51 42670.78 88888.00 2024-06-01 12:15:23.000 153 21627.24 370.46 42670.75 88888.00 2024-06-01 12:15:24.000 153 21627.29 370.40 42670.73 88888.00 2024-06-01 12:15:25.000 153 21627.31 370.42 42670.77 47793.30 2024-06-01 12:15:26.000 153 21627.29 370.46 42670.81 88888.00 2024-06-01 12:15:27.000 153 21627.25 370.47 42670.79 88888.00 2024-06-01 12:15:28.000 153 21627.24 370.50 42670.77 88888.00 2024-06-01 12:15:29.000 153 21627.27 370.53 42670.71 88888.00 2024-06-01 12:15:30.000 153 21627.27 370.51 42670.67 47792.82 2024-06-01 12:15:31.000 153 21627.27 370.50 42670.66 88888.00 2024-06-01 12:15:32.000 153 21627.30 370.52 42670.68 88888.00 2024-06-01 12:15:33.000 153 21627.33 370.51 42670.71 88888.00 2024-06-01 12:15:34.000 153 21627.33 370.49 42670.76 88888.00 2024-06-01 12:15:35.000 153 21627.32 370.49 42670.81 47792.89 2024-06-01 12:15:36.000 153 21627.33 370.50 42670.82 88888.00 2024-06-01 12:15:37.000 153 21627.35 370.45 42670.80 88888.00 2024-06-01 12:15:38.000 153 21627.36 370.38 42670.79 88888.00 2024-06-01 12:15:39.000 153 21627.37 370.35 42670.80 88888.00 2024-06-01 12:15:40.000 153 21627.38 370.36 42670.81 47793.07 2024-06-01 12:15:41.000 153 21627.37 370.39 42670.79 88888.00 2024-06-01 12:15:42.000 153 21627.33 370.41 42670.76 88888.00 2024-06-01 12:15:43.000 153 21627.31 370.39 42670.71 88888.00 2024-06-01 12:15:44.000 153 21627.28 370.38 42670.71 88888.00 2024-06-01 12:15:45.000 153 21627.24 370.38 42670.75 47793.20 2024-06-01 12:15:46.000 153 21627.23 370.36 42670.77 88888.00 2024-06-01 12:15:47.000 153 21627.25 370.38 42670.79 88888.00 2024-06-01 12:15:48.000 153 21627.23 370.38 42670.80 88888.00 2024-06-01 12:15:49.000 153 21627.16 370.35 42670.79 88888.00 2024-06-01 12:15:50.000 153 21627.12 370.35 42670.78 47793.13 2024-06-01 12:15:51.000 153 21627.15 370.35 42670.79 88888.00 2024-06-01 12:15:52.000 153 21627.20 370.32 42670.80 88888.00 2024-06-01 12:15:53.000 153 21627.19 370.29 42670.81 88888.00 2024-06-01 12:15:54.000 153 21627.12 370.24 42670.80 88888.00 2024-06-01 12:15:55.000 153 21627.07 370.20 42670.80 47793.01 2024-06-01 12:15:56.000 153 21627.10 370.17 42670.80 88888.00 2024-06-01 12:15:57.000 153 21627.15 370.15 42670.79 88888.00 2024-06-01 12:15:58.000 153 21627.15 370.19 42670.81 88888.00 2024-06-01 12:15:59.000 153 21627.16 370.26 42670.87 88888.00 2024-06-01 12:16:00.000 153 21627.21 370.28 42670.90 47793.02 2024-06-01 12:16:01.000 153 21627.24 370.27 42670.87 88888.00 2024-06-01 12:16:02.000 153 21627.22 370.25 42670.84 88888.00 2024-06-01 12:16:03.000 153 21627.18 370.20 42670.82 88888.00 2024-06-01 12:16:04.000 153 21627.16 370.20 42670.86 88888.00 2024-06-01 12:16:05.000 153 21627.17 370.23 42670.88 47793.06 2024-06-01 12:16:06.000 153 21627.19 370.23 42670.86 88888.00 2024-06-01 12:16:07.000 153 21627.19 370.20 42670.83 88888.00 2024-06-01 12:16:08.000 153 21627.17 370.21 42670.83 88888.00 2024-06-01 12:16:09.000 153 21627.21 370.26 42670.87 88888.00 2024-06-01 12:16:10.000 153 21627.25 370.26 42670.90 47793.05 2024-06-01 12:16:11.000 153 21627.24 370.23 42670.91 88888.00 2024-06-01 12:16:12.000 153 21627.24 370.24 42670.95 88888.00 2024-06-01 12:16:13.000 153 21627.28 370.25 42670.96 88888.00 2024-06-01 12:16:14.000 153 21627.28 370.21 42670.94 88888.00 2024-06-01 12:16:15.000 153 21627.24 370.20 42670.91 47793.15 2024-06-01 12:16:16.000 153 21627.25 370.25 42670.92 88888.00 2024-06-01 12:16:17.000 153 21627.30 370.28 42670.91 88888.00 2024-06-01 12:16:18.000 153 21627.33 370.25 42670.89 88888.00 2024-06-01 12:16:19.000 153 21627.30 370.20 42670.87 88888.00 2024-06-01 12:16:20.000 153 21627.25 370.15 42670.88 47793.32 2024-06-01 12:16:21.000 153 21627.24 370.13 42670.90 88888.00 2024-06-01 12:16:22.000 153 21627.28 370.13 42670.93 88888.00 2024-06-01 12:16:23.000 153 21627.32 370.13 42670.95 88888.00 2024-06-01 12:16:24.000 153 21627.31 370.12 42670.97 88888.00 2024-06-01 12:16:25.000 153 21627.29 370.12 42671.00 47793.45 2024-06-01 12:16:26.000 153 21627.30 370.16 42671.00 88888.00 2024-06-01 12:16:27.000 153 21627.29 370.19 42670.97 88888.00 2024-06-01 12:16:28.000 153 21627.27 370.17 42670.90 88888.00 2024-06-01 12:16:29.000 153 21627.26 370.14 42670.87 88888.00 2024-06-01 12:16:30.000 153 21627.25 370.15 42670.83 47793.25 2024-06-01 12:16:31.000 153 21627.22 370.17 42670.81 88888.00 2024-06-01 12:16:32.000 153 21627.19 370.17 42670.86 88888.00 2024-06-01 12:16:33.000 153 21627.16 370.14 42670.93 88888.00 2024-06-01 12:16:34.000 153 21627.15 370.11 42670.94 88888.00 2024-06-01 12:16:35.000 153 21627.14 370.08 42670.89 47792.80 2024-06-01 12:16:36.000 153 21627.16 370.05 42670.88 88888.00 2024-06-01 12:16:37.000 153 21627.21 370.04 42670.89 88888.00 2024-06-01 12:16:38.000 153 21627.24 370.07 42670.90 88888.00 2024-06-01 12:16:39.000 153 21627.19 370.09 42670.89 88888.00 2024-06-01 12:16:40.000 153 21627.13 370.05 42670.86 47793.44 2024-06-01 12:16:41.000 153 21627.11 370.02 42670.86 88888.00 2024-06-01 12:16:42.000 153 21627.11 370.05 42670.88 88888.00 2024-06-01 12:16:43.000 153 21627.10 370.08 42670.91 88888.00 2024-06-01 12:16:44.000 153 21627.09 370.09 42670.93 88888.00 2024-06-01 12:16:45.000 153 21627.06 370.09 42670.94 99999.00 2024-06-01 12:16:46.000 153 21627.01 370.10 42670.95 99999.00 2024-06-01 12:16:47.000 153 21626.97 370.13 42670.93 99999.00 2024-06-01 12:16:48.000 153 21626.96 370.18 42670.94 99999.00 2024-06-01 12:16:49.000 153 21626.95 370.17 42670.98 99999.00 2024-06-01 12:16:50.000 153 21626.94 370.12 42671.01 47792.89 2024-06-01 12:16:51.000 153 21626.92 370.13 42671.05 88888.00 2024-06-01 12:16:52.000 153 21626.88 370.15 42671.06 88888.00 2024-06-01 12:16:53.000 153 21626.82 370.10 42671.04 88888.00 2024-06-01 12:16:54.000 153 21626.77 370.03 42671.04 88888.00 2024-06-01 12:16:55.000 153 21626.76 370.06 42671.07 47792.92 2024-06-01 12:16:56.000 153 21626.74 370.15 42671.11 88888.00 2024-06-01 12:16:57.000 153 21626.74 370.22 42671.16 88888.00 2024-06-01 12:16:58.000 153 21626.78 370.22 42671.18 88888.00 2024-06-01 12:16:59.000 153 21626.82 370.17 42671.13 88888.00 2024-06-01 12:17:00.000 153 21626.82 370.16 42671.10 47793.25 2024-06-01 12:17:01.000 153 21626.80 370.19 42671.11 88888.00 2024-06-01 12:17:02.000 153 21626.80 370.20 42671.12 88888.00 2024-06-01 12:17:03.000 153 21626.81 370.21 42671.10 88888.00 2024-06-01 12:17:04.000 153 21626.81 370.21 42671.10 88888.00 2024-06-01 12:17:05.000 153 21626.84 370.26 42671.16 47793.06 2024-06-01 12:17:06.000 153 21626.89 370.23 42671.18 88888.00 2024-06-01 12:17:07.000 153 21626.91 370.16 42671.12 88888.00 2024-06-01 12:17:08.000 153 21626.90 370.09 42671.10 88888.00 2024-06-01 12:17:09.000 153 21626.90 370.04 42671.16 88888.00 2024-06-01 12:17:10.000 153 21626.91 370.03 42671.23 47793.51 2024-06-01 12:17:11.000 153 21626.93 370.04 42671.24 88888.00 2024-06-01 12:17:12.000 153 21626.93 370.02 42671.22 88888.00 2024-06-01 12:17:13.000 153 21626.94 369.99 42671.23 88888.00 2024-06-01 12:17:14.000 153 21626.95 370.00 42671.24 88888.00 2024-06-01 12:17:15.000 153 21626.94 370.01 42671.26 47793.45 2024-06-01 12:17:16.000 153 21626.89 370.00 42671.27 88888.00 2024-06-01 12:17:17.000 153 21626.84 369.97 42671.27 88888.00 2024-06-01 12:17:18.000 153 21626.82 369.98 42671.27 88888.00 2024-06-01 12:17:19.000 153 21626.81 370.00 42671.27 88888.00 2024-06-01 12:17:20.000 153 21626.78 370.00 42671.23 47793.50 2024-06-01 12:17:21.000 153 21626.76 369.97 42671.20 88888.00 2024-06-01 12:17:22.000 153 21626.74 369.93 42671.23 88888.00 2024-06-01 12:17:23.000 153 21626.75 369.92 42671.27 88888.00 2024-06-01 12:17:24.000 153 21626.78 369.92 42671.30 88888.00 2024-06-01 12:17:25.000 153 21626.81 369.93 42671.33 47793.39 2024-06-01 12:17:26.000 153 21626.78 369.98 42671.35 88888.00 2024-06-01 12:17:27.000 153 21626.76 370.05 42671.36 88888.00 2024-06-01 12:17:28.000 153 21626.74 370.07 42671.35 88888.00 2024-06-01 12:17:29.000 153 21626.70 370.04 42671.32 88888.00 2024-06-01 12:17:30.000 153 21626.67 370.04 42671.30 47793.28 2024-06-01 12:17:31.000 153 21626.68 370.01 42671.29 88888.00 2024-06-01 12:17:32.000 153 21626.67 369.99 42671.27 88888.00 2024-06-01 12:17:33.000 153 21626.65 370.04 42671.29 88888.00 2024-06-01 12:17:34.000 153 21626.66 370.07 42671.34 88888.00 2024-06-01 12:17:35.000 153 21626.68 370.02 42671.35 47792.92 2024-06-01 12:17:36.000 153 21626.68 369.99 42671.32 88888.00 2024-06-01 12:17:37.000 153 21626.64 370.00 42671.33 88888.00 2024-06-01 12:17:38.000 153 21626.58 370.01 42671.34 88888.00 2024-06-01 12:17:39.000 153 21626.56 370.04 42671.34 88888.00 2024-06-01 12:17:40.000 153 21626.59 370.08 42671.34 47793.07 2024-06-01 12:17:41.000 153 21626.63 370.09 42671.34 88888.00 2024-06-01 12:17:42.000 153 21626.65 370.08 42671.34 88888.00 2024-06-01 12:17:43.000 153 21626.65 370.06 42671.32 88888.00 2024-06-01 12:17:44.000 153 21626.61 370.06 42671.31 88888.00 2024-06-01 12:17:45.000 153 21626.58 370.07 42671.31 47793.17 2024-06-01 12:17:46.000 153 21626.56 370.08 42671.30 88888.00 2024-06-01 12:17:47.000 153 21626.56 370.09 42671.31 88888.00 2024-06-01 12:17:48.000 153 21626.55 370.11 42671.31 88888.00 2024-06-01 12:17:49.000 153 21626.54 370.16 42671.34 88888.00 2024-06-01 12:17:50.000 153 21626.53 370.20 42671.38 47793.53 2024-06-01 12:17:51.000 153 21626.53 370.20 42671.41 88888.00 2024-06-01 12:17:52.000 153 21626.51 370.17 42671.43 88888.00 2024-06-01 12:17:53.000 153 21626.44 370.14 42671.44 88888.00 2024-06-01 12:17:54.000 153 21626.34 370.10 42671.39 88888.00 2024-06-01 12:17:55.000 153 21626.31 370.05 42671.37 47793.82 2024-06-01 12:17:56.000 153 21626.34 370.02 42671.41 88888.00 2024-06-01 12:17:57.000 153 21626.37 370.07 42671.46 88888.00 2024-06-01 12:17:58.000 153 21626.37 370.11 42671.49 88888.00 2024-06-01 12:17:59.000 153 21626.32 370.11 42671.50 88888.00 2024-06-01 12:18:00.000 153 21626.28 370.11 42671.53 47793.04 2024-06-01 12:18:01.000 153 21626.30 370.12 42671.56 88888.00 2024-06-01 12:18:02.000 153 21626.32 370.10 42671.54 88888.00 2024-06-01 12:18:03.000 153 21626.30 370.04 42671.51 88888.00 2024-06-01 12:18:04.000 153 21626.27 370.01 42671.54 88888.00 2024-06-01 12:18:05.000 153 21626.24 370.02 42671.58 47793.12 2024-06-01 12:18:06.000 153 21626.20 370.00 42671.57 88888.00 2024-06-01 12:18:07.000 153 21626.21 370.01 42671.61 88888.00 2024-06-01 12:18:08.000 153 21626.24 370.03 42671.66 88888.00 2024-06-01 12:18:09.000 153 21626.25 369.97 42671.64 88888.00 2024-06-01 12:18:10.000 153 21626.22 369.92 42671.61 47793.40 2024-06-01 12:18:11.000 153 21626.19 369.97 42671.60 88888.00 2024-06-01 12:18:12.000 153 21626.18 370.05 42671.62 88888.00 2024-06-01 12:18:13.000 153 21626.23 370.08 42671.64 88888.00 2024-06-01 12:18:14.000 153 21626.30 370.11 42671.68 88888.00 2024-06-01 12:18:15.000 153 21626.33 370.11 42671.70 47792.95 2024-06-01 12:18:16.000 153 21626.28 370.04 42671.67 88888.00 2024-06-01 12:18:17.000 153 21626.26 369.99 42671.65 88888.00 2024-06-01 12:18:18.000 153 21626.28 370.00 42671.68 88888.00 2024-06-01 12:18:19.000 153 21626.25 370.01 42671.69 88888.00 2024-06-01 12:18:20.000 153 21626.18 369.99 42671.68 47793.33 2024-06-01 12:18:21.000 153 21626.15 369.98 42671.73 88888.00 2024-06-01 12:18:22.000 153 21626.17 369.98 42671.78 88888.00 2024-06-01 12:18:23.000 153 21626.22 369.99 42671.79 88888.00 2024-06-01 12:18:24.000 153 21626.24 370.05 42671.82 88888.00 2024-06-01 12:18:25.000 153 21626.22 370.12 42671.84 47793.45 2024-06-01 12:18:26.000 153 21626.17 370.16 42671.84 88888.00 2024-06-01 12:18:27.000 153 21626.16 370.14 42671.84 88888.00 2024-06-01 12:18:28.000 153 21626.17 370.12 42671.83 88888.00 2024-06-01 12:18:29.000 153 21626.18 370.13 42671.81 88888.00 2024-06-01 12:18:30.000 153 21626.16 370.16 42671.77 47793.46 2024-06-01 12:18:31.000 153 21626.15 370.16 42671.74 88888.00 2024-06-01 12:18:32.000 153 21626.14 370.15 42671.76 88888.00 2024-06-01 12:18:33.000 153 21626.09 370.10 42671.78 88888.00 2024-06-01 12:18:34.000 153 21626.01 370.05 42671.78 88888.00 2024-06-01 12:18:35.000 153 21625.95 370.05 42671.81 47793.11 2024-06-01 12:18:36.000 153 21625.94 370.09 42671.84 88888.00 2024-06-01 12:18:37.000 153 21625.94 370.12 42671.87 88888.00 2024-06-01 12:18:38.000 153 21625.92 370.12 42671.88 88888.00 2024-06-01 12:18:39.000 153 21625.90 370.11 42671.84 88888.00 2024-06-01 12:18:40.000 153 21625.91 370.10 42671.82 47793.11 2024-06-01 12:18:41.000 153 21625.90 370.07 42671.84 88888.00 2024-06-01 12:18:42.000 153 21625.89 370.06 42671.89 88888.00 2024-06-01 12:18:43.000 153 21625.90 370.06 42671.92 88888.00 2024-06-01 12:18:44.000 153 21625.90 370.06 42671.94 88888.00 2024-06-01 12:18:45.000 153 21625.89 370.05 42671.94 47793.16 2024-06-01 12:18:46.000 153 21625.90 370.01 42671.91 88888.00 2024-06-01 12:18:47.000 153 21625.92 369.98 42671.86 88888.00 2024-06-01 12:18:48.000 153 21625.94 370.02 42671.86 88888.00 2024-06-01 12:18:49.000 153 21625.92 370.06 42671.91 88888.00 2024-06-01 12:18:50.000 153 21625.89 370.05 42671.96 47793.25 2024-06-01 12:18:51.000 153 21625.87 370.05 42671.97 88888.00 2024-06-01 12:18:52.000 153 21625.84 370.12 42671.96 88888.00 2024-06-01 12:18:53.000 153 21625.81 370.16 42671.96 88888.00 2024-06-01 12:18:54.000 153 21625.77 370.15 42671.97 88888.00 2024-06-01 12:18:55.000 153 21625.73 370.13 42671.94 47793.85 2024-06-01 12:18:56.000 153 21625.73 370.14 42671.91 88888.00 2024-06-01 12:18:57.000 153 21625.75 370.17 42671.91 88888.00 2024-06-01 12:18:58.000 153 21625.72 370.16 42671.93 88888.00 2024-06-01 12:18:59.000 153 21625.68 370.16 42671.96 88888.00 2024-06-01 12:19:00.000 153 21625.72 370.21 42671.98 47793.24 2024-06-01 12:19:01.000 153 21625.77 370.23 42671.97 88888.00 2024-06-01 12:19:02.000 153 21625.78 370.20 42671.99 88888.00 2024-06-01 12:19:03.000 153 21625.76 370.19 42672.06 88888.00 2024-06-01 12:19:04.000 153 21625.75 370.19 42672.13 88888.00 2024-06-01 12:19:05.000 153 21625.76 370.21 42672.13 47793.21 2024-06-01 12:19:06.000 153 21625.78 370.20 42672.10 88888.00 2024-06-01 12:19:07.000 153 21625.78 370.18 42672.11 88888.00 2024-06-01 12:19:08.000 153 21625.84 370.18 42672.13 88888.00 2024-06-01 12:19:09.000 153 21625.88 370.16 42672.12 88888.00 2024-06-01 12:19:10.000 153 21625.84 370.15 42672.08 47793.53 2024-06-01 12:19:11.000 153 21625.78 370.18 42672.06 88888.00 2024-06-01 12:19:12.000 153 21625.78 370.21 42672.04 88888.00 2024-06-01 12:19:13.000 153 21625.82 370.23 42672.03 88888.00 2024-06-01 12:19:14.000 153 21625.82 370.23 42672.02 88888.00 2024-06-01 12:19:15.000 153 21625.80 370.24 42672.05 47793.27 2024-06-01 12:19:16.000 153 21625.77 370.24 42672.12 88888.00 2024-06-01 12:19:17.000 153 21625.72 370.19 42672.14 88888.00 2024-06-01 12:19:18.000 153 21625.66 370.13 42672.10 88888.00 2024-06-01 12:19:19.000 153 21625.64 370.13 42672.07 88888.00 2024-06-01 12:19:20.000 153 21625.62 370.17 42672.11 47793.76 2024-06-01 12:19:21.000 153 21625.59 370.15 42672.14 88888.00 2024-06-01 12:19:22.000 153 21625.57 370.13 42672.10 88888.00 2024-06-01 12:19:23.000 153 21625.56 370.18 42672.05 88888.00 2024-06-01 12:19:24.000 153 21625.55 370.24 42672.06 88888.00 2024-06-01 12:19:25.000 153 21625.58 370.25 42672.13 47793.27 2024-06-01 12:19:26.000 153 21625.58 370.21 42672.15 88888.00 2024-06-01 12:19:27.000 153 21625.54 370.20 42672.14 88888.00 2024-06-01 12:19:28.000 153 21625.51 370.20 42672.14 88888.00 2024-06-01 12:19:29.000 153 21625.48 370.18 42672.11 88888.00 2024-06-01 12:19:30.000 153 21625.47 370.15 42672.11 47793.43 2024-06-01 12:19:31.000 153 21625.48 370.15 42672.13 88888.00 2024-06-01 12:19:32.000 153 21625.47 370.12 42672.12 88888.00 2024-06-01 12:19:33.000 153 21625.42 370.12 42672.11 88888.00 2024-06-01 12:19:34.000 153 21625.32 370.15 42672.14 88888.00 2024-06-01 12:19:35.000 153 21625.24 370.16 42672.16 47793.28 2024-06-01 12:19:36.000 153 21625.23 370.11 42672.14 88888.00 2024-06-01 12:19:37.000 153 21625.27 370.04 42672.11 88888.00 2024-06-01 12:19:38.000 153 21625.27 370.02 42672.08 88888.00 2024-06-01 12:19:39.000 153 21625.23 370.06 42672.11 88888.00 2024-06-01 12:19:40.000 153 21625.22 370.12 42672.18 47793.25 2024-06-01 12:19:41.000 153 21625.22 370.14 42672.19 88888.00 2024-06-01 12:19:42.000 153 21625.20 370.12 42672.18 88888.00 2024-06-01 12:19:43.000 153 21625.14 370.10 42672.17 88888.00 2024-06-01 12:19:44.000 153 21625.08 370.10 42672.16 88888.00 2024-06-01 12:19:45.000 153 21625.04 370.08 42672.19 47793.39 2024-06-01 12:19:46.000 153 21625.02 370.07 42672.21 88888.00 2024-06-01 12:19:47.000 153 21625.00 370.10 42672.21 88888.00 2024-06-01 12:19:48.000 153 21625.01 370.15 42672.20 88888.00 2024-06-01 12:19:49.000 153 21625.03 370.14 42672.21 88888.00 2024-06-01 12:19:50.000 153 21625.00 370.11 42672.21 47793.78 2024-06-01 12:19:51.000 153 21624.94 370.13 42672.22 88888.00 2024-06-01 12:19:52.000 153 21624.91 370.16 42672.23 88888.00 2024-06-01 12:19:53.000 153 21624.96 370.14 42672.23 88888.00 2024-06-01 12:19:54.000 153 21625.02 370.09 42672.26 88888.00 2024-06-01 12:19:55.000 153 21625.06 370.08 42672.30 47793.12 2024-06-01 12:19:56.000 153 21625.08 370.13 42672.34 88888.00 2024-06-01 12:19:57.000 153 21625.10 370.18 42672.36 88888.00 2024-06-01 12:19:58.000 153 21625.11 370.21 42672.37 88888.00 2024-06-01 12:19:59.000 153 21625.10 370.21 42672.36 88888.00 2024-06-01 12:20:00.000 153 21625.09 370.22 42672.37 47793.47 2024-06-01 12:20:01.000 153 21625.11 370.25 42672.37 88888.00 2024-06-01 12:20:02.000 153 21625.10 370.23 42672.34 88888.00 2024-06-01 12:20:03.000 153 21625.06 370.19 42672.31 88888.00 2024-06-01 12:20:04.000 153 21625.02 370.16 42672.32 88888.00 2024-06-01 12:20:05.000 153 21625.02 370.14 42672.37 47793.39 2024-06-01 12:20:06.000 153 21625.02 370.11 42672.38 88888.00 2024-06-01 12:20:07.000 153 21625.01 370.07 42672.34 88888.00 2024-06-01 12:20:08.000 153 21625.00 370.07 42672.29 88888.00 2024-06-01 12:20:09.000 153 21624.98 370.10 42672.25 88888.00 2024-06-01 12:20:10.000 153 21624.95 370.13 42672.24 47793.36 2024-06-01 12:20:11.000 153 21624.92 370.13 42672.27 88888.00 2024-06-01 12:20:12.000 153 21624.92 370.14 42672.31 88888.00 2024-06-01 12:20:13.000 153 21624.95 370.15 42672.37 88888.00 2024-06-01 12:20:14.000 153 21624.94 370.13 42672.36 88888.00 2024-06-01 12:20:15.000 153 21624.90 370.09 42672.33 47793.22 2024-06-01 12:20:16.000 153 21624.89 370.09 42672.35 88888.00 2024-06-01 12:20:17.000 153 21624.87 370.08 42672.37 88888.00 2024-06-01 12:20:18.000 153 21624.83 370.02 42672.35 88888.00 2024-06-01 12:20:19.000 153 21624.85 369.98 42672.34 88888.00 2024-06-01 12:20:20.000 153 21624.94 370.00 42672.34 47793.34 2024-06-01 12:20:21.000 153 21624.98 370.02 42672.34 88888.00 2024-06-01 12:20:22.000 153 21624.98 370.01 42672.37 88888.00 2024-06-01 12:20:23.000 153 21624.97 370.00 42672.39 88888.00 2024-06-01 12:20:24.000 153 21624.98 370.01 42672.38 88888.00 2024-06-01 12:20:25.000 153 21624.97 370.04 42672.39 47793.41 2024-06-01 12:20:26.000 153 21624.94 370.09 42672.41 88888.00 2024-06-01 12:20:27.000 153 21624.94 370.11 42672.41 88888.00 2024-06-01 12:20:28.000 153 21624.93 370.05 42672.38 88888.00 2024-06-01 12:20:29.000 153 21624.91 369.94 42672.36 88888.00 2024-06-01 12:20:30.000 153 21624.93 369.92 42672.39 47793.59 2024-06-01 12:20:31.000 153 21624.92 369.98 42672.49 88888.00 2024-06-01 12:20:32.000 153 21624.87 370.02 42672.56 88888.00 2024-06-01 12:20:33.000 153 21624.82 369.99 42672.53 88888.00 2024-06-01 12:20:34.000 153 21624.81 369.95 42672.45 88888.00 2024-06-01 12:20:35.000 153 21624.82 369.94 42672.38 99999.00 2024-06-01 12:20:36.000 153 21624.84 369.96 42672.35 99999.00 2024-06-01 12:20:37.000 153 21624.84 369.96 42672.33 99999.00 2024-06-01 12:20:38.000 153 21624.85 369.96 42672.36 99999.00 2024-06-01 12:20:39.000 153 21624.85 369.99 42672.38 99999.00 2024-06-01 12:20:40.000 153 21624.85 369.99 42672.39 47793.12 2024-06-01 12:20:41.000 153 21624.83 369.96 42672.40 88888.00 2024-06-01 12:20:42.000 153 21624.79 369.92 42672.41 88888.00 2024-06-01 12:20:43.000 153 21624.74 369.90 42672.42 88888.00 2024-06-01 12:20:44.000 153 21624.73 369.91 42672.41 88888.00 2024-06-01 12:20:45.000 153 21624.77 369.94 42672.39 47793.11 2024-06-01 12:20:46.000 153 21624.83 369.96 42672.38 88888.00 2024-06-01 12:20:47.000 153 21624.87 369.99 42672.40 88888.00 2024-06-01 12:20:48.000 153 21624.87 370.02 42672.40 88888.00 2024-06-01 12:20:49.000 153 21624.82 370.02 42672.36 88888.00 2024-06-01 12:20:50.000 153 21624.78 369.98 42672.33 47793.23 2024-06-01 12:20:51.000 153 21624.77 369.95 42672.34 88888.00 2024-06-01 12:20:52.000 153 21624.76 369.94 42672.34 88888.00 2024-06-01 12:20:53.000 153 21624.76 369.94 42672.36 88888.00 2024-06-01 12:20:54.000 153 21624.76 369.93 42672.39 88888.00 2024-06-01 12:20:55.000 153 21624.74 369.91 42672.40 47793.02 2024-06-01 12:20:56.000 153 21624.73 369.90 42672.38 88888.00 2024-06-01 12:20:57.000 153 21624.72 369.89 42672.35 88888.00 2024-06-01 12:20:58.000 153 21624.68 369.88 42672.34 88888.00 2024-06-01 12:20:59.000 153 21624.65 369.86 42672.36 88888.00 2024-06-01 12:21:00.000 153 21624.65 369.88 42672.38 47793.52 2024-06-01 12:21:01.000 153 21624.66 369.94 42672.38 88888.00 2024-06-01 12:21:02.000 153 21624.68 369.92 42672.32 88888.00 2024-06-01 12:21:03.000 153 21624.71 369.87 42672.27 88888.00 2024-06-01 12:21:04.000 153 21624.70 369.87 42672.31 88888.00 2024-06-01 12:21:05.000 153 21624.65 369.87 42672.36 47793.05 2024-06-01 12:21:06.000 153 21624.61 369.87 42672.40 88888.00 2024-06-01 12:21:07.000 153 21624.61 369.85 42672.43 88888.00 2024-06-01 12:21:08.000 153 21624.60 369.83 42672.42 88888.00 2024-06-01 12:21:09.000 153 21624.56 369.81 42672.38 88888.00 2024-06-01 12:21:10.000 153 21624.56 369.79 42672.37 47793.30 2024-06-01 12:21:11.000 153 21624.63 369.77 42672.41 88888.00 2024-06-01 12:21:12.000 153 21624.66 369.76 42672.45 88888.00 2024-06-01 12:21:13.000 153 21624.63 369.77 42672.46 88888.00 2024-06-01 12:21:14.000 153 21624.61 369.77 42672.44 88888.00 2024-06-01 12:21:15.000 153 21624.64 369.78 42672.45 47793.42 2024-06-01 12:21:16.000 153 21624.65 369.80 42672.48 88888.00 2024-06-01 12:21:17.000 153 21624.60 369.83 42672.47 88888.00 2024-06-01 12:21:18.000 153 21624.56 369.88 42672.46 88888.00 2024-06-01 12:21:19.000 153 21624.56 369.91 42672.49 88888.00 2024-06-01 12:21:20.000 153 21624.58 369.88 42672.52 47793.40 2024-06-01 12:21:21.000 153 21624.57 369.84 42672.51 88888.00 2024-06-01 12:21:22.000 153 21624.56 369.85 42672.48 88888.00 2024-06-01 12:21:23.000 153 21624.58 369.88 42672.48 88888.00 2024-06-01 12:21:24.000 153 21624.61 369.86 42672.46 88888.00 2024-06-01 12:21:25.000 153 21624.57 369.77 42672.40 47793.15 2024-06-01 12:21:26.000 153 21624.51 369.74 42672.38 88888.00 2024-06-01 12:21:27.000 153 21624.51 369.76 42672.42 88888.00 2024-06-01 12:21:28.000 153 21624.54 369.78 42672.41 88888.00 2024-06-01 12:21:29.000 153 21624.57 369.80 42672.37 88888.00 2024-06-01 12:21:30.000 153 21624.58 369.82 42672.36 47793.20 2024-06-01 12:21:31.000 153 21624.61 369.82 42672.41 88888.00 2024-06-01 12:21:32.000 153 21624.62 369.78 42672.43 88888.00 2024-06-01 12:21:33.000 153 21624.56 369.75 42672.43 88888.00 2024-06-01 12:21:34.000 153 21624.53 369.74 42672.42 88888.00 2024-06-01 12:21:35.000 153 21624.53 369.74 42672.44 47793.38 2024-06-01 12:21:36.000 153 21624.56 369.75 42672.46 88888.00 2024-06-01 12:21:37.000 153 21624.58 369.74 42672.44 88888.00 2024-06-01 12:21:38.000 153 21624.57 369.72 42672.41 88888.00 2024-06-01 12:21:39.000 153 21624.53 369.74 42672.43 88888.00 2024-06-01 12:21:40.000 153 21624.49 369.78 42672.41 47793.31 2024-06-01 12:21:41.000 153 21624.42 369.76 42672.36 88888.00 2024-06-01 12:21:42.000 153 21624.33 369.71 42672.34 88888.00 2024-06-01 12:21:43.000 153 21624.28 369.68 42672.40 88888.00 2024-06-01 12:21:44.000 153 21624.31 369.66 42672.47 88888.00 2024-06-01 12:21:45.000 153 21624.35 369.63 42672.50 47793.64 2024-06-01 12:21:46.000 153 21624.38 369.63 42672.49 88888.00 2024-06-01 12:21:47.000 153 21624.34 369.63 42672.47 88888.00 2024-06-01 12:21:48.000 153 21624.31 369.63 42672.47 88888.00 2024-06-01 12:21:49.000 153 21624.32 369.62 42672.48 88888.00 2024-06-01 12:21:50.000 153 21624.32 369.58 42672.49 47792.86 2024-06-01 12:21:51.000 153 21624.28 369.54 42672.50 88888.00 2024-06-01 12:21:52.000 153 21624.25 369.51 42672.47 88888.00 2024-06-01 12:21:53.000 153 21624.27 369.47 42672.46 88888.00 2024-06-01 12:21:54.000 153 21624.32 369.47 42672.50 88888.00 2024-06-01 12:21:55.000 153 21624.35 369.50 42672.56 47793.48 2024-06-01 12:21:56.000 153 21624.35 369.54 42672.60 88888.00 2024-06-01 12:21:57.000 153 21624.32 369.56 42672.61 88888.00 2024-06-01 12:21:58.000 153 21624.28 369.58 42672.59 88888.00 2024-06-01 12:21:59.000 153 21624.26 369.63 42672.61 88888.00 2024-06-01 12:22:00.000 153 21624.23 369.65 42672.63 47792.97 2024-06-01 12:22:01.000 153 21624.19 369.64 42672.62 88888.00 2024-06-01 12:22:02.000 153 21624.17 369.63 42672.56 88888.00 2024-06-01 12:22:03.000 153 21624.14 369.62 42672.52 88888.00 2024-06-01 12:22:04.000 153 21624.12 369.61 42672.51 88888.00 2024-06-01 12:22:05.000 153 21624.18 369.59 42672.51 47793.16 2024-06-01 12:22:06.000 153 21624.27 369.58 42672.51 88888.00 2024-06-01 12:22:07.000 153 21624.29 369.58 42672.51 88888.00 2024-06-01 12:22:08.000 153 21624.25 369.57 42672.53 88888.00 2024-06-01 12:22:09.000 153 21624.22 369.58 42672.53 88888.00 2024-06-01 12:22:10.000 153 21624.19 369.62 42672.53 47793.35 2024-06-01 12:22:11.000 153 21624.19 369.65 42672.54 88888.00 2024-06-01 12:22:12.000 153 21624.21 369.63 42672.55 88888.00 2024-06-01 12:22:13.000 153 21624.23 369.60 42672.56 88888.00 2024-06-01 12:22:14.000 153 21624.22 369.63 42672.56 88888.00 2024-06-01 12:22:15.000 153 21624.13 369.66 42672.54 47793.29 2024-06-01 12:22:16.000 153 21624.04 369.63 42672.54 88888.00 2024-06-01 12:22:17.000 153 21624.06 369.59 42672.56 88888.00 2024-06-01 12:22:18.000 153 21624.13 369.57 42672.55 88888.00 2024-06-01 12:22:19.000 153 21624.16 369.57 42672.55 88888.00 2024-06-01 12:22:20.000 153 21624.16 369.59 42672.59 47793.32 2024-06-01 12:22:21.000 153 21624.17 369.60 42672.60 88888.00 2024-06-01 12:22:22.000 153 21624.19 369.60 42672.56 88888.00 2024-06-01 12:22:23.000 153 21624.18 369.60 42672.54 88888.00 2024-06-01 12:22:24.000 153 21624.14 369.59 42672.57 88888.00 2024-06-01 12:22:25.000 153 21624.12 369.56 42672.64 47792.81 2024-06-01 12:22:26.000 153 21624.11 369.57 42672.64 88888.00 2024-06-01 12:22:27.000 153 21624.09 369.59 42672.59 88888.00 2024-06-01 12:22:28.000 153 21624.04 369.59 42672.56 88888.00 2024-06-01 12:22:29.000 153 21624.01 369.59 42672.57 88888.00 2024-06-01 12:22:30.000 153 21624.02 369.59 42672.60 47793.33 2024-06-01 12:22:31.000 153 21624.01 369.59 42672.59 88888.00 2024-06-01 12:22:32.000 153 21623.97 369.58 42672.53 88888.00 2024-06-01 12:22:33.000 153 21623.95 369.56 42672.49 88888.00 2024-06-01 12:22:34.000 153 21623.97 369.57 42672.48 88888.00 2024-06-01 12:22:35.000 153 21624.00 369.58 42672.47 47793.21 2024-06-01 12:22:36.000 153 21624.02 369.59 42672.49 88888.00 2024-06-01 12:22:37.000 153 21624.00 369.61 42672.54 88888.00 2024-06-01 12:22:38.000 153 21623.92 369.63 42672.58 88888.00 2024-06-01 12:22:39.000 153 21623.87 369.63 42672.59 88888.00 2024-06-01 12:22:40.000 153 21623.85 369.63 42672.56 47793.18 2024-06-01 12:22:41.000 153 21623.86 369.66 42672.59 88888.00 2024-06-01 12:22:42.000 153 21623.89 369.67 42672.61 88888.00 2024-06-01 12:22:43.000 153 21623.90 369.63 42672.59 88888.00 2024-06-01 12:22:44.000 153 21623.90 369.62 42672.60 88888.00 2024-06-01 12:22:45.000 153 21623.91 369.62 42672.64 47793.23 2024-06-01 12:22:46.000 153 21623.94 369.64 42672.66 88888.00 2024-06-01 12:22:47.000 153 21623.94 369.66 42672.65 88888.00 2024-06-01 12:22:48.000 153 21623.89 369.64 42672.64 88888.00 2024-06-01 12:22:49.000 153 21623.85 369.61 42672.65 88888.00 2024-06-01 12:22:50.000 153 21623.84 369.61 42672.67 47793.50 2024-06-01 12:22:51.000 153 21623.84 369.64 42672.68 88888.00 2024-06-01 12:22:52.000 153 21623.83 369.64 42672.65 88888.00 2024-06-01 12:22:53.000 153 21623.79 369.66 42672.63 88888.00 2024-06-01 12:22:54.000 153 21623.75 369.69 42672.68 88888.00 2024-06-01 12:22:55.000 153 21623.75 369.70 42672.73 47792.65 2024-06-01 12:22:56.000 153 21623.78 369.67 42672.77 88888.00 2024-06-01 12:22:57.000 153 21623.79 369.68 42672.78 88888.00 2024-06-01 12:22:58.000 153 21623.75 369.72 42672.76 88888.00 2024-06-01 12:22:59.000 153 21623.72 369.71 42672.71 88888.00 2024-06-01 12:23:00.000 153 21623.71 369.68 42672.65 47792.89 2024-06-01 12:23:01.000 153 21623.69 369.64 42672.63 88888.00 2024-06-01 12:23:02.000 153 21623.68 369.64 42672.66 88888.00 2024-06-01 12:23:03.000 153 21623.67 369.66 42672.67 88888.00 2024-06-01 12:23:04.000 153 21623.67 369.68 42672.65 88888.00 2024-06-01 12:23:05.000 153 21623.67 369.69 42672.68 47793.03 2024-06-01 12:23:06.000 153 21623.69 369.71 42672.72 88888.00 2024-06-01 12:23:07.000 153 21623.67 369.66 42672.71 88888.00 2024-06-01 12:23:08.000 153 21623.64 369.61 42672.66 88888.00 2024-06-01 12:23:09.000 153 21623.63 369.63 42672.66 88888.00 2024-06-01 12:23:10.000 153 21623.63 369.65 42672.69 47792.99 2024-06-01 12:23:11.000 153 21623.64 369.61 42672.71 88888.00 2024-06-01 12:23:12.000 153 21623.63 369.59 42672.69 88888.00 2024-06-01 12:23:13.000 153 21623.58 369.58 42672.71 88888.00 2024-06-01 12:23:14.000 153 21623.55 369.57 42672.75 88888.00 2024-06-01 12:23:15.000 153 21623.58 369.58 42672.74 47793.75 2024-06-01 12:23:16.000 153 21623.63 369.60 42672.75 88888.00 2024-06-01 12:23:17.000 153 21623.63 369.59 42672.78 88888.00 2024-06-01 12:23:18.000 153 21623.63 369.54 42672.79 88888.00 2024-06-01 12:23:19.000 153 21623.62 369.51 42672.77 88888.00 2024-06-01 12:23:20.000 153 21623.62 369.51 42672.70 47793.66 2024-06-01 12:23:21.000 153 21623.65 369.52 42672.68 88888.00 2024-06-01 12:23:22.000 153 21623.67 369.50 42672.72 88888.00 2024-06-01 12:23:23.000 153 21623.66 369.47 42672.73 88888.00 2024-06-01 12:23:24.000 153 21623.67 369.47 42672.73 88888.00 2024-06-01 12:23:25.000 153 21623.71 369.49 42672.75 47793.56 2024-06-01 12:23:26.000 153 21623.75 369.48 42672.78 88888.00 2024-06-01 12:23:27.000 153 21623.76 369.46 42672.80 88888.00 2024-06-01 12:23:28.000 153 21623.71 369.47 42672.82 88888.00 2024-06-01 12:23:29.000 153 21623.67 369.52 42672.85 88888.00 2024-06-01 12:23:30.000 153 21623.67 369.57 42672.90 47793.25 2024-06-01 12:23:31.000 153 21623.70 369.57 42672.90 88888.00 2024-06-01 12:23:32.000 153 21623.72 369.53 42672.86 88888.00 2024-06-01 12:23:33.000 153 21623.71 369.48 42672.85 88888.00 2024-06-01 12:23:34.000 153 21623.68 369.46 42672.87 88888.00 2024-06-01 12:23:35.000 153 21623.66 369.47 42672.88 47793.48 2024-06-01 12:23:36.000 153 21623.68 369.51 42672.88 88888.00 2024-06-01 12:23:37.000 153 21623.70 369.56 42672.89 88888.00 2024-06-01 12:23:38.000 153 21623.66 369.60 42672.93 88888.00 2024-06-01 12:23:39.000 153 21623.60 369.62 42672.94 88888.00 2024-06-01 12:23:40.000 153 21623.58 369.57 42672.89 47792.97 2024-06-01 12:23:41.000 153 21623.57 369.49 42672.82 88888.00 2024-06-01 12:23:42.000 153 21623.55 369.45 42672.81 88888.00 2024-06-01 12:23:43.000 153 21623.58 369.46 42672.83 88888.00 2024-06-01 12:23:44.000 153 21623.64 369.47 42672.84 88888.00 2024-06-01 12:23:45.000 153 21623.61 369.45 42672.83 47792.97 2024-06-01 12:23:46.000 153 21623.55 369.44 42672.83 88888.00 2024-06-01 12:23:47.000 153 21623.53 369.41 42672.84 88888.00 2024-06-01 12:23:48.000 153 21623.55 369.37 42672.84 88888.00 2024-06-01 12:23:49.000 153 21623.56 369.37 42672.84 88888.00 2024-06-01 12:23:50.000 153 21623.56 369.39 42672.82 47792.84 2024-06-01 12:23:51.000 153 21623.50 369.38 42672.80 88888.00 2024-06-01 12:23:52.000 153 21623.48 369.39 42672.81 88888.00 2024-06-01 12:23:53.000 153 21623.53 369.42 42672.83 88888.00 2024-06-01 12:23:54.000 153 21623.56 369.44 42672.82 88888.00 2024-06-01 12:23:55.000 153 21623.54 369.44 42672.79 47793.34 2024-06-01 12:23:56.000 153 21623.49 369.44 42672.77 88888.00 2024-06-01 12:23:57.000 153 21623.47 369.44 42672.76 88888.00 2024-06-01 12:23:58.000 153 21623.44 369.46 42672.79 88888.00 2024-06-01 12:23:59.000 153 21623.41 369.48 42672.82 88888.00 2024-06-01 12:24:00.000 153 21623.38 369.47 42672.80 47793.00 2024-06-01 12:24:01.000 153 21623.38 369.44 42672.79 88888.00 2024-06-01 12:24:02.000 153 21623.41 369.44 42672.81 88888.00 2024-06-01 12:24:03.000 153 21623.42 369.44 42672.84 88888.00 2024-06-01 12:24:04.000 153 21623.40 369.42 42672.85 88888.00 2024-06-01 12:24:05.000 153 21623.41 369.43 42672.85 47792.96 2024-06-01 12:24:06.000 153 21623.41 369.44 42672.84 88888.00 2024-06-01 12:24:07.000 153 21623.37 369.39 42672.82 88888.00 2024-06-01 12:24:08.000 153 21623.32 369.35 42672.81 88888.00 2024-06-01 12:24:09.000 153 21623.31 369.37 42672.84 88888.00 2024-06-01 12:24:10.000 153 21623.34 369.40 42672.88 47793.21 2024-06-01 12:24:11.000 153 21623.35 369.40 42672.90 88888.00 2024-06-01 12:24:12.000 153 21623.32 369.40 42672.91 88888.00 2024-06-01 12:24:13.000 153 21623.28 369.41 42672.91 88888.00 2024-06-01 12:24:14.000 153 21623.28 369.41 42672.91 88888.00 2024-06-01 12:24:15.000 153 21623.33 369.40 42672.90 47793.05 2024-06-01 12:24:16.000 153 21623.35 369.46 42672.88 88888.00 2024-06-01 12:24:17.000 153 21623.34 369.52 42672.88 88888.00 2024-06-01 12:24:18.000 153 21623.35 369.53 42672.89 88888.00 2024-06-01 12:24:19.000 153 21623.42 369.52 42672.88 88888.00 2024-06-01 12:24:20.000 153 21623.47 369.54 42672.89 47793.50 2024-06-01 12:24:21.000 153 21623.47 369.56 42672.89 88888.00 2024-06-01 12:24:22.000 153 21623.49 369.50 42672.86 88888.00 2024-06-01 12:24:23.000 153 21623.48 369.43 42672.84 88888.00 2024-06-01 12:24:24.000 153 21623.42 369.41 42672.86 88888.00 2024-06-01 12:24:25.000 153 21623.40 369.45 42672.89 47793.89 2024-06-01 12:24:26.000 153 21623.42 369.44 42672.95 88888.00 2024-06-01 12:24:27.000 153 21623.44 369.42 42673.02 88888.00 2024-06-01 12:24:28.000 153 21623.42 369.44 42673.06 88888.00 2024-06-01 12:24:29.000 153 21623.39 369.47 42673.03 88888.00 2024-06-01 12:24:30.000 153 21623.37 369.48 42672.96 47793.52 2024-06-01 12:24:31.000 153 21623.38 369.48 42672.86 88888.00 2024-06-01 12:24:32.000 153 21623.40 369.53 42672.82 88888.00 2024-06-01 12:24:33.000 153 21623.41 369.60 42672.85 88888.00 2024-06-01 12:24:34.000 153 21623.37 369.61 42672.91 88888.00 2024-06-01 12:24:35.000 153 21623.32 369.58 42672.99 47793.54 2024-06-01 12:24:36.000 153 21623.28 369.55 42673.06 88888.00 2024-06-01 12:24:37.000 153 21623.22 369.55 42673.06 88888.00 2024-06-01 12:24:38.000 153 21623.20 369.56 42673.03 88888.00 2024-06-01 12:24:39.000 153 21623.22 369.54 42673.04 88888.00 2024-06-01 12:24:40.000 153 21623.19 369.51 42673.04 47793.48 2024-06-01 12:24:41.000 153 21623.15 369.47 42673.03 88888.00 2024-06-01 12:24:42.000 153 21623.15 369.43 42673.06 88888.00 2024-06-01 12:24:43.000 153 21623.14 369.43 42673.06 88888.00 2024-06-01 12:24:44.000 153 21623.10 369.46 42673.04 88888.00 2024-06-01 12:24:45.000 153 21623.10 369.49 42673.04 47793.00 2024-06-01 12:24:46.000 153 21623.11 369.49 42673.06 88888.00 2024-06-01 12:24:47.000 153 21623.13 369.50 42673.05 88888.00 2024-06-01 12:24:48.000 153 21623.17 369.50 42673.04 88888.00 2024-06-01 12:24:49.000 153 21623.19 369.52 42673.02 88888.00 2024-06-01 12:24:50.000 153 21623.20 369.55 42672.98 47793.27 2024-06-01 12:24:51.000 153 21623.22 369.53 42672.95 88888.00 2024-06-01 12:24:52.000 153 21623.23 369.46 42672.98 88888.00 2024-06-01 12:24:53.000 153 21623.19 369.48 42673.02 88888.00 2024-06-01 12:24:54.000 153 21623.15 369.55 42673.03 88888.00 2024-06-01 12:24:55.000 153 21623.13 369.53 42673.02 47793.11 2024-06-01 12:24:56.000 153 21623.13 369.45 42672.98 88888.00 2024-06-01 12:24:57.000 153 21623.13 369.42 42672.98 88888.00 2024-06-01 12:24:58.000 153 21623.15 369.46 42673.01 88888.00 2024-06-01 12:24:59.000 153 21623.18 369.52 42673.06 88888.00 2024-06-01 12:25:00.000 153 21623.21 369.58 42673.07 47792.97 2024-06-01 12:25:01.000 153 21623.20 369.60 42673.07 88888.00 2024-06-01 12:25:02.000 153 21623.18 369.62 42673.09 88888.00 2024-06-01 12:25:03.000 153 21623.16 369.60 42673.11 88888.00 2024-06-01 12:25:04.000 153 21623.13 369.52 42673.07 88888.00 2024-06-01 12:25:05.000 153 21623.12 369.46 42673.06 47792.92 2024-06-01 12:25:06.000 153 21623.13 369.47 42673.11 88888.00 2024-06-01 12:25:07.000 153 21623.13 369.52 42673.15 88888.00 2024-06-01 12:25:08.000 153 21623.12 369.52 42673.12 88888.00 2024-06-01 12:25:09.000 153 21623.14 369.46 42673.07 88888.00 2024-06-01 12:25:10.000 153 21623.15 369.41 42673.00 47793.47 2024-06-01 12:25:11.000 153 21623.12 369.38 42672.95 88888.00 2024-06-01 12:25:12.000 153 21623.10 369.37 42672.95 88888.00 2024-06-01 12:25:13.000 153 21623.15 369.39 42672.98 88888.00 2024-06-01 12:25:14.000 153 21623.18 369.42 42672.99 88888.00 2024-06-01 12:25:15.000 153 21623.13 369.47 42672.99 47793.62 2024-06-01 12:25:16.000 153 21623.09 369.51 42673.01 88888.00 2024-06-01 12:25:17.000 153 21623.09 369.50 42673.02 88888.00 2024-06-01 12:25:18.000 153 21623.08 369.46 42673.02 88888.00 2024-06-01 12:25:19.000 153 21623.06 369.42 42673.02 88888.00 2024-06-01 12:25:20.000 153 21623.06 369.37 42673.04 47793.29 2024-06-01 12:25:21.000 153 21623.06 369.34 42673.06 88888.00 2024-06-01 12:25:22.000 153 21623.01 369.36 42673.05 88888.00 2024-06-01 12:25:23.000 153 21622.95 369.39 42673.05 88888.00 2024-06-01 12:25:24.000 153 21622.96 369.41 42673.09 88888.00 2024-06-01 12:25:25.000 153 21622.98 369.42 42673.10 47792.73 2024-06-01 12:25:26.000 153 21622.97 369.43 42673.09 88888.00 2024-06-01 12:25:27.000 153 21622.94 369.46 42673.12 88888.00 2024-06-01 12:25:28.000 153 21622.95 369.43 42673.16 88888.00 2024-06-01 12:25:29.000 153 21622.95 369.36 42673.15 88888.00 2024-06-01 12:25:30.000 153 21622.93 369.31 42673.11 47793.55 2024-06-01 12:25:31.000 153 21622.92 369.32 42673.09 88888.00 2024-06-01 12:25:32.000 153 21622.92 369.35 42673.11 88888.00 2024-06-01 12:25:33.000 153 21622.90 369.38 42673.14 88888.00 2024-06-01 12:25:34.000 153 21622.90 369.39 42673.17 88888.00 2024-06-01 12:25:35.000 153 21622.91 369.38 42673.18 47793.14 2024-06-01 12:25:36.000 153 21622.91 369.36 42673.19 88888.00 2024-06-01 12:25:37.000 153 21622.92 369.38 42673.19 88888.00 2024-06-01 12:25:38.000 153 21622.92 369.41 42673.18 88888.00 2024-06-01 12:25:39.000 153 21622.92 369.41 42673.16 88888.00 2024-06-01 12:25:40.000 153 21622.90 369.39 42673.14 47793.36 2024-06-01 12:25:41.000 153 21622.90 369.38 42673.14 88888.00 2024-06-01 12:25:42.000 153 21622.91 369.40 42673.14 88888.00 2024-06-01 12:25:43.000 153 21622.90 369.44 42673.15 88888.00 2024-06-01 12:25:44.000 153 21622.86 369.47 42673.13 88888.00 2024-06-01 12:25:45.000 153 21622.88 369.47 42673.11 47792.95 2024-06-01 12:25:46.000 153 21622.93 369.45 42673.11 88888.00 2024-06-01 12:25:47.000 153 21622.93 369.42 42673.10 88888.00 2024-06-01 12:25:48.000 153 21622.92 369.42 42673.11 88888.00 2024-06-01 12:25:49.000 153 21622.94 369.44 42673.14 88888.00 2024-06-01 12:25:50.000 153 21622.94 369.47 42673.18 47793.40 2024-06-01 12:25:51.000 153 21622.89 369.46 42673.19 88888.00 2024-06-01 12:25:52.000 153 21622.84 369.40 42673.15 88888.00 2024-06-01 12:25:53.000 153 21622.80 369.36 42673.10 88888.00 2024-06-01 12:25:54.000 153 21622.81 369.39 42673.11 88888.00 2024-06-01 12:25:55.000 153 21622.88 369.42 42673.17 47792.91 2024-06-01 12:25:56.000 153 21622.93 369.41 42673.18 88888.00 2024-06-01 12:25:57.000 153 21622.90 369.37 42673.16 88888.00 2024-06-01 12:25:58.000 153 21622.85 369.33 42673.14 88888.00 2024-06-01 12:25:59.000 153 21622.78 369.30 42673.13 88888.00 2024-06-01 12:26:00.000 153 21622.77 369.31 42673.12 47793.09 2024-06-01 12:26:01.000 153 21622.78 369.34 42673.11 88888.00 2024-06-01 12:26:02.000 153 21622.78 369.36 42673.12 88888.00 2024-06-01 12:26:03.000 153 21622.78 369.37 42673.12 88888.00 2024-06-01 12:26:04.000 153 21622.78 369.36 42673.12 88888.00 2024-06-01 12:26:05.000 153 21622.78 369.36 42673.14 47792.99 2024-06-01 12:26:06.000 153 21622.76 369.41 42673.17 88888.00 2024-06-01 12:26:07.000 153 21622.74 369.44 42673.19 88888.00 2024-06-01 12:26:08.000 153 21622.73 369.39 42673.17 88888.00 2024-06-01 12:26:09.000 153 21622.74 369.30 42673.14 88888.00 2024-06-01 12:26:10.000 153 21622.77 369.25 42673.12 47793.02 2024-06-01 12:26:11.000 153 21622.77 369.27 42673.12 88888.00 2024-06-01 12:26:12.000 153 21622.72 369.25 42673.12 88888.00 2024-06-01 12:26:13.000 153 21622.67 369.20 42673.13 88888.00 2024-06-01 12:26:14.000 153 21622.66 369.18 42673.13 88888.00 2024-06-01 12:26:15.000 153 21622.68 369.21 42673.12 47793.13 2024-06-01 12:26:16.000 153 21622.71 369.27 42673.14 88888.00 2024-06-01 12:26:17.000 153 21622.75 369.31 42673.15 88888.00 2024-06-01 12:26:18.000 153 21622.78 369.29 42673.15 88888.00 2024-06-01 12:26:19.000 153 21622.74 369.21 42673.12 88888.00 2024-06-01 12:26:20.000 153 21622.70 369.14 42673.09 47793.00 2024-06-01 12:26:21.000 153 21622.74 369.15 42673.10 88888.00 2024-06-01 12:26:22.000 153 21622.80 369.18 42673.14 88888.00 2024-06-01 12:26:23.000 153 21622.81 369.15 42673.14 88888.00 2024-06-01 12:26:24.000 153 21622.80 369.12 42673.14 88888.00 2024-06-01 12:26:25.000 153 21622.76 369.14 42673.16 47793.18 2024-06-01 12:26:26.000 153 21622.71 369.17 42673.14 88888.00 2024-06-01 12:26:27.000 153 21622.70 369.20 42673.12 88888.00 2024-06-01 12:26:28.000 153 21622.67 369.20 42673.14 88888.00 2024-06-01 12:26:29.000 153 21622.60 369.18 42673.18 88888.00 2024-06-01 12:26:30.000 153 21622.57 369.18 42673.19 47793.48 2024-06-01 12:26:31.000 153 21622.63 369.17 42673.22 88888.00 2024-06-01 12:26:32.000 153 21622.69 369.15 42673.26 88888.00 2024-06-01 12:26:33.000 153 21622.67 369.16 42673.26 88888.00 2024-06-01 12:26:34.000 153 21622.61 369.20 42673.20 88888.00 2024-06-01 12:26:35.000 153 21622.58 369.21 42673.16 47792.72 2024-06-01 12:26:36.000 153 21622.56 369.17 42673.15 88888.00 2024-06-01 12:26:37.000 153 21622.52 369.15 42673.14 88888.00 2024-06-01 12:26:38.000 153 21622.51 369.19 42673.14 88888.00 2024-06-01 12:26:39.000 153 21622.53 369.23 42673.18 88888.00 2024-06-01 12:26:40.000 153 21622.55 369.21 42673.21 47792.96 2024-06-01 12:26:41.000 153 21622.56 369.20 42673.22 88888.00 2024-06-01 12:26:42.000 153 21622.51 369.20 42673.18 88888.00 2024-06-01 12:26:43.000 153 21622.42 369.14 42673.14 88888.00 2024-06-01 12:26:44.000 153 21622.39 369.08 42673.16 88888.00 2024-06-01 12:26:45.000 153 21622.44 369.08 42673.15 47793.13 2024-06-01 12:26:46.000 153 21622.48 369.10 42673.10 88888.00 2024-06-01 12:26:47.000 153 21622.51 369.10 42673.11 88888.00 2024-06-01 12:26:48.000 153 21622.56 369.10 42673.15 88888.00 2024-06-01 12:26:49.000 153 21622.62 369.11 42673.19 88888.00 2024-06-01 12:26:50.000 153 21622.64 369.11 42673.22 47792.99 2024-06-01 12:26:51.000 153 21622.62 369.14 42673.21 88888.00 2024-06-01 12:26:52.000 153 21622.59 369.18 42673.16 88888.00 2024-06-01 12:26:53.000 153 21622.57 369.15 42673.14 88888.00 2024-06-01 12:26:54.000 153 21622.56 369.08 42673.19 88888.00 2024-06-01 12:26:55.000 153 21622.58 369.05 42673.22 47793.33 2024-06-01 12:26:56.000 153 21622.60 369.09 42673.19 88888.00 2024-06-01 12:26:57.000 153 21622.60 369.14 42673.20 88888.00 2024-06-01 12:26:58.000 153 21622.58 369.13 42673.27 88888.00 2024-06-01 12:26:59.000 153 21622.56 369.11 42673.30 88888.00 2024-06-01 12:27:00.000 153 21622.56 369.10 42673.28 47793.05 2024-06-01 12:27:01.000 153 21622.56 369.11 42673.26 88888.00 2024-06-01 12:27:02.000 153 21622.52 369.12 42673.24 88888.00 2024-06-01 12:27:03.000 153 21622.51 369.15 42673.23 88888.00 2024-06-01 12:27:04.000 153 21622.51 369.18 42673.23 88888.00 2024-06-01 12:27:05.000 153 21622.54 369.19 42673.23 47792.92 2024-06-01 12:27:06.000 153 21622.58 369.17 42673.24 88888.00 2024-06-01 12:27:07.000 153 21622.56 369.14 42673.23 88888.00 2024-06-01 12:27:08.000 153 21622.48 369.11 42673.21 88888.00 2024-06-01 12:27:09.000 153 21622.42 369.12 42673.21 88888.00 2024-06-01 12:27:10.000 153 21622.41 369.13 42673.22 47793.14 2024-06-01 12:27:11.000 153 21622.43 369.11 42673.25 88888.00 2024-06-01 12:27:12.000 153 21622.45 369.07 42673.27 88888.00 2024-06-01 12:27:13.000 153 21622.46 369.05 42673.27 88888.00 2024-06-01 12:27:14.000 153 21622.45 369.07 42673.28 88888.00 2024-06-01 12:27:15.000 153 21622.44 369.14 42673.25 47793.20 2024-06-01 12:27:16.000 153 21622.45 369.15 42673.19 88888.00 2024-06-01 12:27:17.000 153 21622.48 369.10 42673.19 88888.00 2024-06-01 12:27:18.000 153 21622.44 369.03 42673.19 88888.00 2024-06-01 12:27:19.000 153 21622.37 369.00 42673.16 88888.00 2024-06-01 12:27:20.000 153 21622.37 369.02 42673.19 47793.33 2024-06-01 12:27:21.000 153 21622.43 369.03 42673.29 88888.00 2024-06-01 12:27:22.000 153 21622.49 369.04 42673.34 88888.00 2024-06-01 12:27:23.000 153 21622.48 369.05 42673.30 88888.00 2024-06-01 12:27:24.000 153 21622.47 369.05 42673.25 88888.00 2024-06-01 12:27:25.000 153 21622.49 369.04 42673.27 47793.22 2024-06-01 12:27:26.000 153 21622.50 369.00 42673.25 88888.00 2024-06-01 12:27:27.000 153 21622.44 368.97 42673.20 88888.00 2024-06-01 12:27:28.000 153 21622.43 368.97 42673.22 88888.00 2024-06-01 12:27:29.000 153 21622.48 368.97 42673.29 88888.00 2024-06-01 12:27:30.000 153 21622.50 368.96 42673.32 47792.91 2024-06-01 12:27:31.000 153 21622.48 368.98 42673.33 88888.00 2024-06-01 12:27:32.000 153 21622.48 368.96 42673.32 88888.00 2024-06-01 12:27:33.000 153 21622.48 368.93 42673.29 88888.00 2024-06-01 12:27:34.000 153 21622.44 368.94 42673.24 88888.00 2024-06-01 12:27:35.000 153 21622.40 368.96 42673.24 47792.74 2024-06-01 12:27:36.000 153 21622.40 368.95 42673.27 88888.00 2024-06-01 12:27:37.000 153 21622.42 368.93 42673.29 88888.00 2024-06-01 12:27:38.000 153 21622.41 368.93 42673.30 88888.00 2024-06-01 12:27:39.000 153 21622.39 368.97 42673.32 88888.00 2024-06-01 12:27:40.000 153 21622.38 369.02 42673.33 47792.85 2024-06-01 12:27:41.000 153 21622.40 369.01 42673.31 88888.00 2024-06-01 12:27:42.000 153 21622.42 368.97 42673.27 88888.00 2024-06-01 12:27:43.000 153 21622.41 368.91 42673.19 88888.00 2024-06-01 12:27:44.000 153 21622.41 368.87 42673.12 88888.00 2024-06-01 12:27:45.000 153 21622.44 368.83 42673.12 47792.97 2024-06-01 12:27:46.000 153 21622.46 368.82 42673.15 88888.00 2024-06-01 12:27:47.000 153 21622.46 368.83 42673.18 88888.00 2024-06-01 12:27:48.000 153 21622.47 368.86 42673.19 88888.00 2024-06-01 12:27:49.000 153 21622.47 368.87 42673.16 88888.00 2024-06-01 12:27:50.000 153 21622.46 368.86 42673.13 47793.17 2024-06-01 12:27:51.000 153 21622.44 368.80 42673.08 88888.00 2024-06-01 12:27:52.000 153 21622.45 368.77 42673.07 88888.00 2024-06-01 12:27:53.000 153 21622.51 368.78 42673.10 88888.00 2024-06-01 12:27:54.000 153 21622.58 368.79 42673.12 88888.00 2024-06-01 12:27:55.000 153 21622.63 368.82 42673.16 47793.04 2024-06-01 12:27:56.000 153 21622.66 368.85 42673.19 88888.00 2024-06-01 12:27:57.000 153 21622.70 368.86 42673.17 88888.00 2024-06-01 12:27:58.000 153 21622.74 368.86 42673.15 88888.00 2024-06-01 12:27:59.000 153 21622.73 368.85 42673.14 88888.00 2024-06-01 12:28:00.000 153 21622.74 368.80 42673.13 47792.87 2024-06-01 12:28:01.000 153 21622.79 368.76 42673.12 88888.00 2024-06-01 12:28:02.000 153 21622.81 368.75 42673.13 88888.00 2024-06-01 12:28:03.000 153 21622.76 368.77 42673.12 88888.00 2024-06-01 12:28:04.000 153 21622.70 368.77 42673.10 88888.00 2024-06-01 12:28:05.000 153 21622.67 368.71 42673.07 47793.31 2024-06-01 12:28:06.000 153 21622.67 368.65 42673.03 88888.00 2024-06-01 12:28:07.000 153 21622.73 368.65 42673.00 88888.00 2024-06-01 12:28:08.000 153 21622.77 368.68 42673.00 88888.00 2024-06-01 12:28:09.000 153 21622.76 368.65 42673.00 88888.00 2024-06-01 12:28:10.000 153 21622.73 368.59 42673.01 47793.29 2024-06-01 12:28:11.000 153 21622.73 368.56 42673.02 88888.00 2024-06-01 12:28:12.000 153 21622.76 368.58 42673.10 88888.00 2024-06-01 12:28:13.000 153 21622.74 368.59 42673.16 88888.00 2024-06-01 12:28:14.000 153 21622.69 368.61 42673.16 88888.00 2024-06-01 12:28:15.000 153 21622.69 368.69 42673.13 47793.51 2024-06-01 12:28:16.000 153 21622.68 368.74 42673.10 88888.00 2024-06-01 12:28:17.000 153 21622.65 368.69 42673.09 88888.00 2024-06-01 12:28:18.000 153 21622.62 368.65 42673.07 88888.00 2024-06-01 12:28:19.000 153 21622.65 368.64 42673.03 88888.00 2024-06-01 12:28:20.000 153 21622.71 368.66 42673.03 47793.24 2024-06-01 12:28:21.000 153 21622.74 368.66 42673.09 88888.00 2024-06-01 12:28:22.000 153 21622.72 368.63 42673.14 88888.00 2024-06-01 12:28:23.000 153 21622.70 368.61 42673.14 88888.00 2024-06-01 12:28:24.000 153 21622.67 368.60 42673.09 88888.00 2024-06-01 12:28:25.000 153 21622.65 368.59 42673.03 47793.28 2024-06-01 12:28:26.000 153 21622.70 368.58 42673.01 88888.00 2024-06-01 12:28:27.000 153 21622.76 368.55 42673.01 88888.00 2024-06-01 12:28:28.000 153 21622.77 368.57 42673.01 88888.00 2024-06-01 12:28:29.000 153 21622.75 368.65 42673.01 88888.00 2024-06-01 12:28:30.000 153 21622.71 368.70 42673.02 47793.22 2024-06-01 12:28:31.000 153 21622.68 368.69 42673.01 88888.00 2024-06-01 12:28:32.000 153 21622.70 368.65 42672.99 88888.00 2024-06-01 12:28:33.000 153 21622.76 368.62 42672.97 88888.00 2024-06-01 12:28:34.000 153 21622.80 368.58 42672.93 88888.00 2024-06-01 12:28:35.000 153 21622.81 368.54 42672.92 47792.94 2024-06-01 12:28:36.000 153 21622.83 368.51 42672.94 88888.00 2024-06-01 12:28:37.000 153 21622.85 368.48 42672.97 88888.00 2024-06-01 12:28:38.000 153 21622.85 368.46 42672.98 88888.00 2024-06-01 12:28:39.000 153 21622.83 368.46 42672.97 88888.00 2024-06-01 12:28:40.000 153 21622.85 368.44 42672.95 47793.07 2024-06-01 12:28:41.000 153 21622.87 368.39 42672.93 88888.00 2024-06-01 12:28:42.000 153 21622.84 368.34 42672.92 88888.00 2024-06-01 12:28:43.000 153 21622.84 368.33 42672.93 88888.00 2024-06-01 12:28:44.000 153 21622.89 368.36 42672.93 88888.00 2024-06-01 12:28:45.000 153 21622.93 368.36 42672.93 47792.95 2024-06-01 12:28:46.000 153 21622.94 368.31 42672.94 88888.00 2024-06-01 12:28:47.000 153 21622.92 368.23 42672.93 88888.00 2024-06-01 12:28:48.000 153 21622.90 368.17 42672.93 88888.00 2024-06-01 12:28:49.000 153 21622.89 368.14 42672.92 88888.00 2024-06-01 12:28:50.000 153 21622.88 368.17 42672.87 47792.99 2024-06-01 12:28:51.000 153 21622.87 368.20 42672.82 88888.00 2024-06-01 12:28:52.000 153 21622.87 368.23 42672.87 88888.00 2024-06-01 12:28:53.000 153 21622.90 368.23 42672.90 88888.00 2024-06-01 12:28:54.000 153 21622.92 368.21 42672.89 88888.00 2024-06-01 12:28:55.000 153 21622.93 368.21 42672.87 47793.19 2024-06-01 12:28:56.000 153 21622.96 368.20 42672.88 88888.00 2024-06-01 12:28:57.000 153 21622.99 368.18 42672.86 88888.00 2024-06-01 12:28:58.000 153 21623.00 368.16 42672.82 88888.00 2024-06-01 12:28:59.000 153 21622.98 368.19 42672.80 88888.00 2024-06-01 12:29:00.000 153 21622.99 368.25 42672.86 47792.93 2024-06-01 12:29:01.000 153 21623.02 368.28 42672.90 88888.00 2024-06-01 12:29:02.000 153 21623.03 368.25 42672.89 88888.00 2024-06-01 12:29:03.000 153 21623.03 368.24 42672.88 88888.00 2024-06-01 12:29:04.000 153 21623.03 368.27 42672.89 88888.00 2024-06-01 12:29:05.000 153 21623.04 368.34 42672.91 47792.98 2024-06-01 12:29:06.000 153 21623.06 368.40 42672.96 88888.00 2024-06-01 12:29:07.000 153 21623.04 368.37 42672.96 88888.00 2024-06-01 12:29:08.000 153 21622.99 368.31 42672.91 88888.00 2024-06-01 12:29:09.000 153 21623.00 368.30 42672.86 88888.00 2024-06-01 12:29:10.000 153 21623.04 368.30 42672.86 47793.08 2024-06-01 12:29:11.000 153 21623.05 368.31 42672.87 88888.00 2024-06-01 12:29:12.000 153 21623.03 368.33 42672.87 88888.00 2024-06-01 12:29:13.000 153 21623.02 368.29 42672.86 88888.00 2024-06-01 12:29:14.000 153 21623.00 368.24 42672.86 88888.00 2024-06-01 12:29:15.000 153 21623.00 368.24 42672.91 47793.14 2024-06-01 12:29:16.000 153 21623.00 368.25 42672.97 88888.00 2024-06-01 12:29:17.000 153 21623.04 368.25 42673.01 88888.00 2024-06-01 12:29:18.000 153 21623.07 368.21 42673.00 88888.00 2024-06-01 12:29:19.000 153 21623.07 368.15 42672.94 88888.00 2024-06-01 12:29:20.000 153 21623.06 368.10 42672.90 47792.75 2024-06-01 12:29:21.000 153 21623.08 368.02 42672.87 88888.00 2024-06-01 12:29:22.000 153 21623.09 367.96 42672.86 88888.00 2024-06-01 12:29:23.000 153 21623.09 367.97 42672.86 88888.00 2024-06-01 12:29:24.000 153 21623.09 368.00 42672.84 88888.00 2024-06-01 12:29:25.000 153 21623.09 368.02 42672.82 47792.96 2024-06-01 12:29:26.000 153 21623.11 368.03 42672.80 88888.00 2024-06-01 12:29:27.000 153 21623.15 368.01 42672.79 88888.00 2024-06-01 12:29:28.000 153 21623.14 367.97 42672.80 88888.00 2024-06-01 12:29:29.000 153 21623.13 367.95 42672.79 88888.00 2024-06-01 12:29:30.000 153 21623.15 367.95 42672.77 47792.99 2024-06-01 12:29:31.000 153 21623.14 367.98 42672.80 88888.00 2024-06-01 12:29:32.000 153 21623.10 368.02 42672.86 88888.00 2024-06-01 12:29:33.000 153 21623.08 368.02 42672.86 88888.00 2024-06-01 12:29:34.000 153 21623.06 367.96 42672.80 88888.00 2024-06-01 12:29:35.000 153 21623.04 367.90 42672.70 47792.77 2024-06-01 12:29:36.000 153 21623.06 367.91 42672.66 88888.00 2024-06-01 12:29:37.000 153 21623.14 367.96 42672.66 88888.00 2024-06-01 12:29:38.000 153 21623.18 367.98 42672.70 88888.00 2024-06-01 12:29:39.000 153 21623.15 367.98 42672.76 88888.00 2024-06-01 12:29:40.000 153 21623.14 367.99 42672.81 47793.22 2024-06-01 12:29:41.000 153 21623.15 368.03 42672.83 88888.00 2024-06-01 12:29:42.000 153 21623.13 368.05 42672.80 88888.00 2024-06-01 12:29:43.000 153 21623.06 367.99 42672.77 88888.00 2024-06-01 12:29:44.000 153 21623.02 367.90 42672.79 88888.00 2024-06-01 12:29:45.000 153 21623.07 367.89 42672.81 47793.21 2024-06-01 12:29:46.000 153 21623.14 367.94 42672.79 88888.00 2024-06-01 12:29:47.000 153 21623.19 368.02 42672.80 88888.00 2024-06-01 12:29:48.000 153 21623.22 368.04 42672.82 88888.00 2024-06-01 12:29:49.000 153 21623.24 367.99 42672.83 88888.00 2024-06-01 12:29:50.000 153 21623.28 367.93 42672.84 47792.74 2024-06-01 12:29:51.000 153 21623.28 367.89 42672.82 88888.00 2024-06-01 12:29:52.000 153 21623.26 367.83 42672.77 88888.00 2024-06-01 12:29:53.000 153 21623.25 367.79 42672.71 88888.00 2024-06-01 12:29:54.000 153 21623.28 367.82 42672.71 88888.00 2024-06-01 12:29:55.000 153 21623.34 367.89 42672.77 47793.01 2024-06-01 12:29:56.000 153 21623.41 367.91 42672.81 88888.00 2024-06-01 12:29:57.000 153 21623.41 367.86 42672.79 88888.00 2024-06-01 12:29:58.000 153 21623.38 367.79 42672.79 88888.00 2024-06-01 12:29:59.000 153 21623.38 367.73 42672.81 88888.00 2024-06-01 12:30:00.000 153 21623.35 367.67 42672.79 47792.98 2024-06-01 12:30:01.000 153 21623.34 367.61 42672.79 88888.00 2024-06-01 12:30:02.000 153 21623.36 367.60 42672.82 88888.00 2024-06-01 12:30:03.000 153 21623.37 367.60 42672.82 88888.00 2024-06-01 12:30:04.000 153 21623.39 367.62 42672.84 88888.00 2024-06-01 12:30:05.000 153 21623.44 367.67 42672.89 47793.46 2024-06-01 12:30:06.000 153 21623.47 367.68 42672.93 88888.00 2024-06-01 12:30:07.000 153 21623.44 367.64 42672.91 88888.00 2024-06-01 12:30:08.000 153 21623.38 367.60 42672.86 88888.00 2024-06-01 12:30:09.000 153 21623.34 367.60 42672.84 88888.00 2024-06-01 12:30:10.000 153 21623.35 367.62 42672.84 47792.90 2024-06-01 12:30:11.000 153 21623.38 367.64 42672.88 88888.00 2024-06-01 12:30:12.000 153 21623.43 367.67 42672.89 88888.00 2024-06-01 12:30:13.000 153 21623.45 367.66 42672.84 88888.00 2024-06-01 12:30:14.000 153 21623.40 367.60 42672.78 88888.00 2024-06-01 12:30:15.000 153 21623.34 367.59 42672.75 47793.11 2024-06-01 12:30:16.000 153 21623.35 367.63 42672.73 88888.00 2024-06-01 12:30:17.000 153 21623.36 367.63 42672.71 88888.00 2024-06-01 12:30:18.000 153 21623.35 367.57 42672.69 88888.00 2024-06-01 12:30:19.000 153 21623.35 367.53 42672.68 88888.00 2024-06-01 12:30:20.000 153 21623.40 367.52 42672.71 47793.30 2024-06-01 12:30:21.000 153 21623.41 367.54 42672.77 88888.00 2024-06-01 12:30:22.000 153 21623.37 367.59 42672.80 88888.00 2024-06-01 12:30:23.000 153 21623.36 367.63 42672.82 88888.00 2024-06-01 12:30:24.000 153 21623.38 367.62 42672.82 88888.00 2024-06-01 12:30:25.000 153 21623.35 367.62 42672.77 47792.72 2024-06-01 12:30:26.000 153 21623.33 367.62 42672.72 88888.00 2024-06-01 12:30:27.000 153 21623.33 367.60 42672.73 88888.00 2024-06-01 12:30:28.000 153 21623.34 367.59 42672.75 88888.00 2024-06-01 12:30:29.000 153 21623.36 367.59 42672.76 88888.00 2024-06-01 12:30:30.000 153 21623.39 367.59 42672.72 47793.28 2024-06-01 12:30:31.000 153 21623.44 367.57 42672.69 88888.00 2024-06-01 12:30:32.000 153 21623.50 367.53 42672.70 88888.00 2024-06-01 12:30:33.000 153 21623.55 367.51 42672.68 88888.00 2024-06-01 12:30:34.000 153 21623.56 367.49 42672.64 88888.00 2024-06-01 12:30:35.000 153 21623.56 367.46 42672.62 47793.29 2024-06-01 12:30:36.000 153 21623.54 367.45 42672.65 88888.00 2024-06-01 12:30:37.000 153 21623.55 367.43 42672.69 88888.00 2024-06-01 12:30:38.000 153 21623.57 367.41 42672.69 88888.00 2024-06-01 12:30:39.000 153 21623.59 367.41 42672.69 88888.00 2024-06-01 12:30:40.000 153 21623.60 367.41 42672.72 47793.25 2024-06-01 12:30:41.000 153 21623.56 367.38 42672.71 88888.00 2024-06-01 12:30:42.000 153 21623.48 367.33 42672.66 88888.00 2024-06-01 12:30:43.000 153 21623.40 367.29 42672.62 88888.00 2024-06-01 12:30:44.000 153 21623.38 367.27 42672.62 88888.00 2024-06-01 12:30:45.000 153 21623.42 367.30 42672.66 47793.39 2024-06-01 12:30:46.000 153 21623.47 367.36 42672.71 88888.00 2024-06-01 12:30:47.000 153 21623.49 367.40 42672.77 88888.00 2024-06-01 12:30:48.000 153 21623.49 367.43 42672.82 88888.00 2024-06-01 12:30:49.000 153 21623.43 367.39 42672.85 88888.00 2024-06-01 12:30:50.000 153 21623.34 367.28 42672.82 47793.16 2024-06-01 12:30:51.000 153 21623.29 367.21 42672.77 88888.00 2024-06-01 12:30:52.000 153 21623.33 367.18 42672.74 88888.00 2024-06-01 12:30:53.000 153 21623.40 367.16 42672.73 88888.00 2024-06-01 12:30:54.000 153 21623.42 367.20 42672.76 88888.00 2024-06-01 12:30:55.000 153 21623.40 367.27 42672.81 47793.01 2024-06-01 12:30:56.000 153 21623.38 367.31 42672.84 88888.00 2024-06-01 12:30:57.000 153 21623.36 367.29 42672.83 88888.00 2024-06-01 12:30:58.000 153 21623.38 367.24 42672.77 88888.00 2024-06-01 12:30:59.000 153 21623.40 367.21 42672.69 88888.00 2024-06-01 12:31:00.000 153 21623.45 367.22 42672.68 47793.08 2024-06-01 12:31:01.000 153 21623.53 367.24 42672.70 88888.00 2024-06-01 12:31:02.000 153 21623.62 367.25 42672.73 88888.00 2024-06-01 12:31:03.000 153 21623.69 367.24 42672.76 88888.00 2024-06-01 12:31:04.000 153 21623.73 367.25 42672.76 88888.00 2024-06-01 12:31:05.000 153 21623.78 367.27 42672.76 47792.95 2024-06-01 12:31:06.000 153 21623.81 367.25 42672.77 88888.00 2024-06-01 12:31:07.000 153 21623.81 367.20 42672.77 88888.00 2024-06-01 12:31:08.000 153 21623.80 367.17 42672.74 88888.00 2024-06-01 12:31:09.000 153 21623.80 367.16 42672.69 88888.00 2024-06-01 12:31:10.000 153 21623.84 367.16 42672.69 47793.22 2024-06-01 12:31:11.000 153 21623.90 367.18 42672.74 88888.00 2024-06-01 12:31:12.000 153 21623.95 367.19 42672.80 88888.00 2024-06-01 12:31:13.000 153 21624.00 367.19 42672.81 88888.00 2024-06-01 12:31:14.000 153 21624.04 367.16 42672.73 88888.00 2024-06-01 12:31:15.000 153 21624.03 367.10 42672.62 47792.82 2024-06-01 12:31:16.000 153 21624.02 367.05 42672.56 88888.00 2024-06-01 12:31:17.000 153 21624.08 367.05 42672.59 88888.00 2024-06-01 12:31:18.000 153 21624.12 367.08 42672.64 88888.00 2024-06-01 12:31:19.000 153 21624.07 367.12 42672.66 88888.00 2024-06-01 12:31:20.000 153 21623.98 367.14 42672.64 47793.30 2024-06-01 12:31:21.000 153 21623.93 367.15 42672.62 88888.00 2024-06-01 12:31:22.000 153 21623.91 367.14 42672.64 88888.00 2024-06-01 12:31:23.000 153 21623.88 367.10 42672.61 88888.00 2024-06-01 12:31:24.000 153 21623.83 367.06 42672.56 88888.00 2024-06-01 12:31:25.000 153 21623.78 367.06 42672.59 47793.22 2024-06-01 12:31:26.000 153 21623.78 367.10 42672.62 88888.00 2024-06-01 12:31:27.000 153 21623.83 367.13 42672.63 88888.00 2024-06-01 12:31:28.000 153 21623.85 367.14 42672.60 88888.00 2024-06-01 12:31:29.000 153 21623.82 367.11 42672.56 88888.00 2024-06-01 12:31:30.000 153 21623.79 367.09 42672.56 47793.30 2024-06-01 12:31:31.000 153 21623.76 367.03 42672.57 88888.00 2024-06-01 12:31:32.000 153 21623.74 366.98 42672.55 88888.00 2024-06-01 12:31:33.000 153 21623.74 367.01 42672.56 88888.00 2024-06-01 12:31:34.000 153 21623.75 367.05 42672.59 88888.00 2024-06-01 12:31:35.000 153 21623.76 367.05 42672.58 47793.14 2024-06-01 12:31:36.000 153 21623.74 367.01 42672.55 88888.00 2024-06-01 12:31:37.000 153 21623.73 366.99 42672.55 88888.00 2024-06-01 12:31:38.000 153 21623.76 367.04 42672.59 88888.00 2024-06-01 12:31:39.000 153 21623.78 367.10 42672.58 88888.00 2024-06-01 12:31:40.000 153 21623.77 367.09 42672.52 47793.07 2024-06-01 12:31:41.000 153 21623.77 367.07 42672.47 88888.00 2024-06-01 12:31:42.000 153 21623.81 367.07 42672.47 88888.00 2024-06-01 12:31:43.000 153 21623.85 367.09 42672.50 88888.00 2024-06-01 12:31:44.000 153 21623.85 367.08 42672.52 88888.00 2024-06-01 12:31:45.000 153 21623.87 366.99 42672.51 47792.92 2024-06-01 12:31:46.000 153 21623.93 366.93 42672.52 88888.00 2024-06-01 12:31:47.000 153 21623.98 366.91 42672.52 88888.00 2024-06-01 12:31:48.000 153 21624.00 366.88 42672.48 88888.00 2024-06-01 12:31:49.000 153 21624.01 366.86 42672.43 88888.00 2024-06-01 12:31:50.000 153 21624.02 366.87 42672.43 47793.15 2024-06-01 12:31:51.000 153 21624.08 366.88 42672.50 88888.00 2024-06-01 12:31:52.000 153 21624.16 366.88 42672.56 88888.00 2024-06-01 12:31:53.000 153 21624.17 366.87 42672.55 88888.00 2024-06-01 12:31:54.000 153 21624.15 366.82 42672.50 88888.00 2024-06-01 12:31:55.000 153 21624.16 366.74 42672.46 47793.37 2024-06-01 12:31:56.000 153 21624.19 366.67 42672.43 88888.00 2024-06-01 12:31:57.000 153 21624.22 366.68 42672.39 88888.00 2024-06-01 12:31:58.000 153 21624.24 366.73 42672.39 88888.00 2024-06-01 12:31:59.000 153 21624.26 366.76 42672.40 88888.00 2024-06-01 12:32:00.000 153 21624.27 366.74 42672.38 47793.46 2024-06-01 12:32:01.000 153 21624.25 366.73 42672.41 88888.00 2024-06-01 12:32:02.000 153 21624.25 366.74 42672.47 88888.00 2024-06-01 12:32:03.000 153 21624.30 366.74 42672.48 88888.00 2024-06-01 12:32:04.000 153 21624.34 366.72 42672.48 88888.00 2024-06-01 12:32:05.000 153 21624.32 366.71 42672.47 47793.09 2024-06-01 12:32:06.000 153 21624.31 366.74 42672.44 88888.00 2024-06-01 12:32:07.000 153 21624.33 366.74 42672.41 88888.00 2024-06-01 12:32:08.000 153 21624.38 366.73 42672.40 88888.00 2024-06-01 12:32:09.000 153 21624.43 366.72 42672.43 88888.00 2024-06-01 12:32:10.000 153 21624.44 366.73 42672.47 47793.30 2024-06-01 12:32:11.000 153 21624.45 366.72 42672.47 88888.00 2024-06-01 12:32:12.000 153 21624.49 366.69 42672.40 88888.00 2024-06-01 12:32:13.000 153 21624.52 366.65 42672.35 88888.00 2024-06-01 12:32:14.000 153 21624.53 366.62 42672.39 88888.00 2024-06-01 12:32:15.000 153 21624.53 366.58 42672.45 47793.60 2024-06-01 12:32:16.000 153 21624.54 366.54 42672.46 88888.00 2024-06-01 12:32:17.000 153 21624.55 366.54 42672.49 88888.00 2024-06-01 12:32:18.000 153 21624.49 366.60 42672.52 88888.00 2024-06-01 12:32:19.000 153 21624.42 366.60 42672.52 88888.00 2024-06-01 12:32:20.000 153 21624.42 366.54 42672.49 47793.34 2024-06-01 12:32:21.000 153 21624.44 366.51 42672.43 88888.00 2024-06-01 12:32:22.000 153 21624.43 366.50 42672.36 88888.00 2024-06-01 12:32:23.000 153 21624.41 366.47 42672.35 88888.00 2024-06-01 12:32:24.000 153 21624.40 366.46 42672.37 88888.00 2024-06-01 12:32:25.000 153 21624.41 366.49 42672.39 47793.29 2024-06-01 12:32:26.000 153 21624.45 366.48 42672.43 88888.00 2024-06-01 12:32:27.000 153 21624.47 366.45 42672.44 88888.00 2024-06-01 12:32:28.000 153 21624.44 366.45 42672.44 88888.00 2024-06-01 12:32:29.000 153 21624.39 366.47 42672.43 88888.00 2024-06-01 12:32:30.000 153 21624.38 366.46 42672.38 47793.08 2024-06-01 12:32:31.000 153 21624.37 366.43 42672.35 88888.00 2024-06-01 12:32:32.000 153 21624.35 366.39 42672.39 88888.00 2024-06-01 12:32:33.000 153 21624.37 366.37 42672.41 88888.00 2024-06-01 12:32:34.000 153 21624.40 366.36 42672.39 88888.00 2024-06-01 12:32:35.000 153 21624.40 366.36 42672.39 47793.28 2024-06-01 12:32:36.000 153 21624.42 366.36 42672.40 88888.00 2024-06-01 12:32:37.000 153 21624.44 366.35 42672.38 88888.00 2024-06-01 12:32:38.000 153 21624.44 366.34 42672.36 88888.00 2024-06-01 12:32:39.000 153 21624.42 366.33 42672.37 88888.00 2024-06-01 12:32:40.000 153 21624.45 366.31 42672.39 47793.31 2024-06-01 12:32:41.000 153 21624.51 366.27 42672.41 88888.00 2024-06-01 12:32:42.000 153 21624.52 366.30 42672.47 88888.00 2024-06-01 12:32:43.000 153 21624.48 366.32 42672.54 88888.00 2024-06-01 12:32:44.000 153 21624.42 366.31 42672.55 88888.00 2024-06-01 12:32:45.000 153 21624.38 366.25 42672.52 47793.45 2024-06-01 12:32:46.000 153 21624.36 366.21 42672.50 88888.00 2024-06-01 12:32:47.000 153 21624.35 366.21 42672.51 88888.00 2024-06-01 12:32:48.000 153 21624.37 366.21 42672.50 88888.00 2024-06-01 12:32:49.000 153 21624.43 366.19 42672.49 88888.00 2024-06-01 12:32:50.000 153 21624.47 366.22 42672.51 47793.39 2024-06-01 12:32:51.000 153 21624.49 366.26 42672.51 88888.00 2024-06-01 12:32:52.000 153 21624.50 366.25 42672.48 88888.00 2024-06-01 12:32:53.000 153 21624.52 366.24 42672.49 88888.00 2024-06-01 12:32:54.000 153 21624.54 366.27 42672.52 88888.00 2024-06-01 12:32:55.000 153 21624.52 366.25 42672.50 47793.12 2024-06-01 12:32:56.000 153 21624.51 366.19 42672.45 88888.00 2024-06-01 12:32:57.000 153 21624.59 366.17 42672.44 88888.00 2024-06-01 12:32:58.000 153 21624.69 366.19 42672.47 88888.00 2024-06-01 12:32:59.000 153 21624.75 366.20 42672.48 88888.00 2024-06-01 12:33:00.000 153 21624.81 366.19 42672.50 47792.94 2024-06-01 12:33:01.000 153 21624.89 366.18 42672.54 88888.00 2024-06-01 12:33:02.000 153 21624.93 366.18 42672.53 88888.00 2024-06-01 12:33:03.000 153 21624.90 366.17 42672.48 88888.00 2024-06-01 12:33:04.000 153 21624.86 366.16 42672.46 88888.00 2024-06-01 12:33:05.000 153 21624.87 366.14 42672.46 47793.96 2024-06-01 12:33:06.000 153 21624.91 366.13 42672.45 88888.00 2024-06-01 12:33:07.000 153 21624.93 366.12 42672.44 88888.00 2024-06-01 12:33:08.000 153 21624.95 366.12 42672.45 88888.00 2024-06-01 12:33:09.000 153 21625.02 366.13 42672.46 88888.00 2024-06-01 12:33:10.000 153 21625.07 366.12 42672.44 47793.26 2024-06-01 12:33:11.000 153 21625.05 366.08 42672.39 88888.00 2024-06-01 12:33:12.000 153 21625.02 366.05 42672.36 88888.00 2024-06-01 12:33:13.000 153 21625.05 366.03 42672.38 88888.00 2024-06-01 12:33:14.000 153 21625.09 366.00 42672.41 88888.00 2024-06-01 12:33:15.000 153 21625.06 365.98 42672.41 47793.28 2024-06-01 12:33:16.000 153 21625.03 365.99 42672.41 88888.00 2024-06-01 12:33:17.000 153 21625.08 366.02 42672.45 88888.00 2024-06-01 12:33:18.000 153 21625.17 366.06 42672.44 88888.00 2024-06-01 12:33:19.000 153 21625.15 366.01 42672.38 88888.00 2024-06-01 12:33:20.000 153 21625.09 365.91 42672.34 47793.73 2024-06-01 12:33:21.000 153 21625.09 365.91 42672.36 88888.00 2024-06-01 12:33:22.000 153 21625.13 365.97 42672.40 88888.00 2024-06-01 12:33:23.000 153 21625.16 366.00 42672.44 88888.00 2024-06-01 12:33:24.000 153 21625.18 366.00 42672.49 88888.00 2024-06-01 12:33:25.000 153 21625.18 366.01 42672.50 47793.51 2024-06-01 12:33:26.000 153 21625.15 365.97 42672.48 88888.00 2024-06-01 12:33:27.000 153 21625.09 365.90 42672.44 88888.00 2024-06-01 12:33:28.000 153 21625.02 365.86 42672.38 88888.00 2024-06-01 12:33:29.000 153 21625.00 365.87 42672.36 88888.00 2024-06-01 12:33:30.000 153 21625.01 365.88 42672.34 47793.48 2024-06-01 12:33:31.000 153 21625.02 365.87 42672.31 88888.00 2024-06-01 12:33:32.000 153 21625.02 365.91 42672.30 88888.00 2024-06-01 12:33:33.000 153 21625.02 365.98 42672.32 88888.00 2024-06-01 12:33:34.000 153 21625.00 366.01 42672.35 88888.00 2024-06-01 12:33:35.000 153 21624.97 366.01 42672.39 47793.35 2024-06-01 12:33:36.000 153 21624.92 365.97 42672.41 88888.00 2024-06-01 12:33:37.000 153 21624.86 365.94 42672.39 88888.00 2024-06-01 12:33:38.000 153 21624.81 365.94 42672.37 88888.00 2024-06-01 12:33:39.000 153 21624.75 365.95 42672.37 88888.00 2024-06-01 12:33:40.000 153 21624.71 365.94 42672.39 47793.13 2024-06-01 12:33:41.000 153 21624.73 365.92 42672.44 88888.00 2024-06-01 12:33:42.000 153 21624.78 365.90 42672.46 88888.00 2024-06-01 12:33:43.000 153 21624.80 365.87 42672.45 88888.00 2024-06-01 12:33:44.000 153 21624.81 365.83 42672.46 88888.00 2024-06-01 12:33:45.000 153 21624.83 365.80 42672.44 47793.27 2024-06-01 12:33:46.000 153 21624.89 365.78 42672.41 88888.00 2024-06-01 12:33:47.000 153 21624.94 365.82 42672.40 88888.00 2024-06-01 12:33:48.000 153 21624.96 365.86 42672.43 88888.00 2024-06-01 12:33:49.000 153 21624.97 365.87 42672.47 88888.00 2024-06-01 12:33:50.000 153 21625.02 365.88 42672.50 47793.51 2024-06-01 12:33:51.000 153 21625.09 365.88 42672.51 88888.00 2024-06-01 12:33:52.000 153 21625.08 365.87 42672.48 88888.00 2024-06-01 12:33:53.000 153 21625.03 365.86 42672.45 88888.00 2024-06-01 12:33:54.000 153 21625.01 365.84 42672.43 88888.00 2024-06-01 12:33:55.000 153 21625.04 365.83 42672.45 47793.80 2024-06-01 12:33:56.000 153 21625.09 365.86 42672.50 88888.00 2024-06-01 12:33:57.000 153 21625.12 365.92 42672.56 88888.00 2024-06-01 12:33:58.000 153 21625.11 365.95 42672.60 88888.00 2024-06-01 12:33:59.000 153 21625.10 365.90 42672.63 88888.00 2024-06-01 12:34:00.000 153 21625.11 365.83 42672.62 47793.66 2024-06-01 12:34:01.000 153 21625.09 365.80 42672.54 88888.00 2024-06-01 12:34:02.000 153 21625.02 365.78 42672.48 88888.00 2024-06-01 12:34:03.000 153 21624.99 365.77 42672.51 88888.00 2024-06-01 12:34:04.000 153 21625.01 365.83 42672.56 88888.00 2024-06-01 12:34:05.000 153 21625.02 365.93 42672.60 47793.25 2024-06-01 12:34:06.000 153 21625.01 365.98 42672.62 88888.00 2024-06-01 12:34:07.000 153 21625.02 365.95 42672.62 88888.00 2024-06-01 12:34:08.000 153 21625.03 365.88 42672.64 88888.00 2024-06-01 12:34:09.000 153 21625.03 365.87 42672.64 88888.00 2024-06-01 12:34:10.000 153 21624.98 365.88 42672.57 47793.66 2024-06-01 12:34:11.000 153 21624.90 365.87 42672.52 88888.00 2024-06-01 12:34:12.000 153 21624.90 365.85 42672.55 88888.00 2024-06-01 12:34:13.000 153 21624.92 365.84 42672.62 88888.00 2024-06-01 12:34:14.000 153 21624.88 365.84 42672.66 88888.00 2024-06-01 12:34:15.000 153 21624.81 365.83 42672.66 47793.42 2024-06-01 12:34:16.000 153 21624.82 365.86 42672.66 88888.00 2024-06-01 12:34:17.000 153 21624.87 365.84 42672.67 88888.00 2024-06-01 12:34:18.000 153 21624.89 365.75 42672.65 88888.00 2024-06-01 12:34:19.000 153 21624.91 365.71 42672.64 88888.00 2024-06-01 12:34:20.000 153 21624.97 365.72 42672.66 47793.88 2024-06-01 12:34:21.000 153 21625.00 365.74 42672.67 88888.00 2024-06-01 12:34:22.000 153 21625.00 365.77 42672.68 88888.00 2024-06-01 12:34:23.000 153 21624.99 365.77 42672.65 88888.00 2024-06-01 12:34:24.000 153 21624.97 365.75 42672.64 88888.00 2024-06-01 12:34:25.000 153 21624.95 365.74 42672.64 47793.45 2024-06-01 12:34:26.000 153 21624.94 365.70 42672.61 88888.00 2024-06-01 12:34:27.000 153 21624.97 365.65 42672.60 88888.00 2024-06-01 12:34:28.000 153 21625.00 365.61 42672.63 88888.00 2024-06-01 12:34:29.000 153 21625.04 365.64 42672.67 88888.00 2024-06-01 12:34:30.000 153 21625.04 365.74 42672.69 47793.89 2024-06-01 12:34:31.000 153 21624.99 365.82 42672.72 88888.00 2024-06-01 12:34:32.000 153 21624.98 365.83 42672.76 88888.00 2024-06-01 12:34:33.000 153 21625.00 365.79 42672.73 88888.00 2024-06-01 12:34:34.000 153 21624.99 365.71 42672.65 88888.00 2024-06-01 12:34:35.000 153 21624.97 365.67 42672.61 47793.56 2024-06-01 12:34:36.000 153 21624.97 365.70 42672.63 88888.00 2024-06-01 12:34:37.000 153 21624.98 365.75 42672.68 88888.00 2024-06-01 12:34:38.000 153 21624.97 365.78 42672.73 88888.00 2024-06-01 12:34:39.000 153 21624.91 365.78 42672.73 88888.00 2024-06-01 12:34:40.000 153 21624.87 365.78 42672.70 47793.59 2024-06-01 12:34:41.000 153 21624.90 365.78 42672.71 88888.00 2024-06-01 12:34:42.000 153 21624.97 365.73 42672.75 88888.00 2024-06-01 12:34:43.000 153 21624.99 365.65 42672.77 88888.00 2024-06-01 12:34:44.000 153 21624.96 365.63 42672.78 88888.00 2024-06-01 12:34:45.000 153 21624.90 365.65 42672.77 47793.76 2024-06-01 12:34:46.000 153 21624.88 365.65 42672.77 88888.00 2024-06-01 12:34:47.000 153 21624.90 365.64 42672.81 88888.00 2024-06-01 12:34:48.000 153 21624.92 365.60 42672.84 88888.00 2024-06-01 12:34:49.000 153 21624.92 365.53 42672.82 88888.00 2024-06-01 12:34:50.000 153 21624.92 365.46 42672.78 47793.82 2024-06-01 12:34:51.000 153 21624.93 365.46 42672.75 88888.00 2024-06-01 12:34:52.000 153 21624.94 365.50 42672.72 88888.00 2024-06-01 12:34:53.000 153 21624.94 365.51 42672.73 88888.00 2024-06-01 12:34:54.000 153 21624.96 365.53 42672.78 88888.00 2024-06-01 12:34:55.000 153 21624.99 365.54 42672.80 47793.82 2024-06-01 12:34:56.000 153 21625.03 365.54 42672.81 88888.00 2024-06-01 12:34:57.000 153 21625.07 365.51 42672.82 88888.00 2024-06-01 12:34:58.000 153 21625.11 365.46 42672.80 88888.00 2024-06-01 12:34:59.000 153 21625.13 365.42 42672.74 88888.00 2024-06-01 12:35:00.000 153 21625.14 365.42 42672.73 47793.47 2024-06-01 12:35:01.000 153 21625.13 365.40 42672.75 88888.00 2024-06-01 12:35:02.000 153 21625.14 365.37 42672.76 88888.00 2024-06-01 12:35:03.000 153 21625.17 365.39 42672.77 88888.00 2024-06-01 12:35:04.000 153 21625.17 365.44 42672.77 88888.00 2024-06-01 12:35:05.000 153 21625.15 365.46 42672.75 47793.82 2024-06-01 12:35:06.000 153 21625.13 365.46 42672.71 88888.00 2024-06-01 12:35:07.000 153 21625.10 365.44 42672.67 88888.00 2024-06-01 12:35:08.000 153 21625.06 365.39 42672.62 88888.00 2024-06-01 12:35:09.000 153 21625.06 365.35 42672.60 88888.00 2024-06-01 12:35:10.000 153 21625.13 365.34 42672.64 47793.71 2024-06-01 12:35:11.000 153 21625.20 365.37 42672.70 88888.00 2024-06-01 12:35:12.000 153 21625.20 365.41 42672.73 88888.00 2024-06-01 12:35:13.000 153 21625.15 365.44 42672.75 88888.00 2024-06-01 12:35:14.000 153 21625.09 365.44 42672.74 88888.00 2024-06-01 12:35:15.000 153 21625.06 365.42 42672.77 47793.59 2024-06-01 12:35:16.000 153 21625.06 365.42 42672.86 88888.00 2024-06-01 12:35:17.000 153 21625.05 365.46 42672.92 88888.00 2024-06-01 12:35:18.000 153 21625.03 365.48 42672.88 88888.00 2024-06-01 12:35:19.000 153 21625.02 365.46 42672.85 88888.00 2024-06-01 12:35:20.000 153 21625.02 365.48 42672.91 47793.72 2024-06-01 12:35:21.000 153 21625.03 365.50 42672.95 88888.00 2024-06-01 12:35:22.000 153 21625.00 365.44 42672.90 88888.00 2024-06-01 12:35:23.000 153 21624.97 365.38 42672.86 88888.00 2024-06-01 12:35:24.000 153 21624.94 365.36 42672.84 88888.00 2024-06-01 12:35:25.000 153 21624.94 365.34 42672.84 47793.82 2024-06-01 12:35:26.000 153 21624.97 365.34 42672.88 88888.00 2024-06-01 12:35:27.000 153 21625.00 365.38 42672.95 88888.00 2024-06-01 12:35:28.000 153 21625.00 365.40 42672.98 88888.00 2024-06-01 12:35:29.000 153 21624.93 365.38 42672.96 88888.00 2024-06-01 12:35:30.000 153 21624.86 365.36 42672.95 47793.46 2024-06-01 12:35:31.000 153 21624.82 365.34 42672.95 88888.00 2024-06-01 12:35:32.000 153 21624.83 365.32 42672.96 88888.00 2024-06-01 12:35:33.000 153 21624.83 365.33 42672.97 88888.00 2024-06-01 12:35:34.000 153 21624.81 365.34 42672.96 88888.00 2024-06-01 12:35:35.000 153 21624.76 365.34 42672.97 47793.83 2024-06-01 12:35:36.000 153 21624.73 365.38 42673.01 88888.00 2024-06-01 12:35:37.000 153 21624.74 365.45 42673.04 88888.00 2024-06-01 12:35:38.000 153 21624.75 365.48 42673.02 88888.00 2024-06-01 12:35:39.000 153 21624.76 365.44 42672.98 88888.00 2024-06-01 12:35:40.000 153 21624.76 365.39 42673.00 47794.05 2024-06-01 12:35:41.000 153 21624.76 365.36 42673.00 88888.00 2024-06-01 12:35:42.000 153 21624.80 365.35 42672.95 88888.00 2024-06-01 12:35:43.000 153 21624.84 365.36 42672.93 88888.00 2024-06-01 12:35:44.000 153 21624.86 365.37 42672.97 88888.00 2024-06-01 12:35:45.000 153 21624.88 365.36 42673.00 47793.97 2024-06-01 12:35:46.000 153 21624.88 365.35 42673.02 88888.00 2024-06-01 12:35:47.000 153 21624.91 365.35 42673.05 88888.00 2024-06-01 12:35:48.000 153 21624.97 365.31 42673.05 88888.00 2024-06-01 12:35:49.000 153 21624.94 365.23 42673.00 88888.00 2024-06-01 12:35:50.000 153 21624.88 365.24 42672.94 47794.02 2024-06-01 12:35:51.000 153 21624.86 365.33 42672.91 88888.00 2024-06-01 12:35:52.000 153 21624.88 365.38 42672.92 88888.00 2024-06-01 12:35:53.000 153 21624.89 365.40 42672.97 88888.00 2024-06-01 12:35:54.000 153 21624.90 365.40 42673.03 88888.00 2024-06-01 12:35:55.000 153 21624.92 365.42 42673.09 47794.27 2024-06-01 12:35:56.000 153 21624.91 365.44 42673.08 88888.00 2024-06-01 12:35:57.000 153 21624.87 365.46 42673.02 88888.00 2024-06-01 12:35:58.000 153 21624.84 365.46 42672.97 88888.00 2024-06-01 12:35:59.000 153 21624.82 365.45 42672.98 88888.00 2024-06-01 12:36:00.000 153 21624.79 365.47 42673.02 47794.09 2024-06-01 12:36:01.000 153 21624.76 365.53 42673.09 88888.00 2024-06-01 12:36:02.000 153 21624.73 365.60 42673.14 88888.00 2024-06-01 12:36:03.000 153 21624.70 365.60 42673.16 88888.00 2024-06-01 12:36:04.000 153 21624.66 365.54 42673.13 88888.00 2024-06-01 12:36:05.000 153 21624.60 365.49 42673.11 47793.93 2024-06-01 12:36:06.000 153 21624.58 365.48 42673.11 88888.00 2024-06-01 12:36:07.000 153 21624.62 365.47 42673.11 88888.00 2024-06-01 12:36:08.000 153 21624.66 365.46 42673.10 88888.00 2024-06-01 12:36:09.000 153 21624.63 365.48 42673.11 88888.00 2024-06-01 12:36:10.000 153 21624.59 365.54 42673.14 47793.98 2024-06-01 12:36:11.000 153 21624.56 365.55 42673.16 88888.00 2024-06-01 12:36:12.000 153 21624.52 365.51 42673.13 88888.00 2024-06-01 12:36:13.000 153 21624.49 365.47 42673.11 88888.00 2024-06-01 12:36:14.000 153 21624.49 365.43 42673.09 88888.00 2024-06-01 12:36:15.000 153 21624.49 365.39 42673.11 47793.92 2024-06-01 12:36:16.000 153 21624.49 365.39 42673.16 88888.00 2024-06-01 12:36:17.000 153 21624.49 365.38 42673.19 88888.00 2024-06-01 12:36:18.000 153 21624.48 365.37 42673.20 88888.00 2024-06-01 12:36:19.000 153 21624.47 365.38 42673.22 88888.00 2024-06-01 12:36:20.000 153 21624.49 365.40 42673.25 47794.13 2024-06-01 12:36:21.000 153 21624.56 365.41 42673.26 88888.00 2024-06-01 12:36:22.000 153 21624.55 365.41 42673.23 88888.00 2024-06-01 12:36:23.000 153 21624.49 365.39 42673.22 88888.00 2024-06-01 12:36:24.000 153 21624.46 365.39 42673.23 88888.00 2024-06-01 12:36:25.000 153 21624.45 365.41 42673.24 47794.09 2024-06-01 12:36:26.000 153 21624.48 365.43 42673.22 88888.00 2024-06-01 12:36:27.000 153 21624.55 365.45 42673.25 88888.00 2024-06-01 12:36:28.000 153 21624.58 365.43 42673.33 88888.00 2024-06-01 12:36:29.000 153 21624.55 365.40 42673.40 88888.00 2024-06-01 12:36:30.000 153 21624.52 365.40 42673.45 47793.77 2024-06-01 12:36:31.000 153 21624.46 365.38 42673.46 88888.00 2024-06-01 12:36:32.000 153 21624.43 365.34 42673.45 88888.00 2024-06-01 12:36:33.000 153 21624.46 365.31 42673.46 88888.00 2024-06-01 12:36:34.000 153 21624.50 365.32 42673.48 88888.00 2024-06-01 12:36:35.000 153 21624.52 365.34 42673.47 47794.21 2024-06-01 12:36:36.000 153 21624.55 365.37 42673.45 88888.00 2024-06-01 12:36:37.000 153 21624.57 365.37 42673.46 88888.00 2024-06-01 12:36:38.000 153 21624.54 365.29 42673.43 88888.00 2024-06-01 12:36:39.000 153 21624.51 365.23 42673.39 88888.00 2024-06-01 12:36:40.000 153 21624.49 365.24 42673.41 47794.14 2024-06-01 12:36:41.000 153 21624.45 365.26 42673.44 88888.00 2024-06-01 12:36:42.000 153 21624.44 365.23 42673.44 88888.00 2024-06-01 12:36:43.000 153 21624.47 365.19 42673.46 88888.00 2024-06-01 12:36:44.000 153 21624.51 365.15 42673.49 88888.00 2024-06-01 12:36:45.000 153 21624.49 365.13 42673.47 47794.12 2024-06-01 12:36:46.000 153 21624.45 365.13 42673.45 88888.00 2024-06-01 12:36:47.000 153 21624.41 365.13 42673.43 88888.00 2024-06-01 12:36:48.000 153 21624.38 365.15 42673.37 88888.00 2024-06-01 12:36:49.000 153 21624.34 365.18 42673.32 88888.00 2024-06-01 12:36:50.000 153 21624.29 365.23 42673.34 47793.81 2024-06-01 12:36:51.000 153 21624.26 365.27 42673.43 88888.00 2024-06-01 12:36:52.000 153 21624.23 365.27 42673.48 88888.00 2024-06-01 12:36:53.000 153 21624.17 365.22 42673.46 88888.00 2024-06-01 12:36:54.000 153 21624.14 365.16 42673.44 88888.00 2024-06-01 12:36:55.000 153 21624.11 365.16 42673.47 47794.07 2024-06-01 12:36:56.000 153 21624.06 365.16 42673.51 88888.00 2024-06-01 12:36:57.000 153 21624.02 365.12 42673.52 88888.00 2024-06-01 12:36:58.000 153 21624.05 365.09 42673.51 88888.00 2024-06-01 12:36:59.000 153 21624.12 365.12 42673.49 88888.00 2024-06-01 12:37:00.000 153 21624.13 365.21 42673.50 47794.21 2024-06-01 12:37:01.000 153 21624.09 365.25 42673.50 88888.00 2024-06-01 12:37:02.000 153 21624.03 365.20 42673.48 88888.00 2024-06-01 12:37:03.000 153 21624.02 365.18 42673.49 88888.00 2024-06-01 12:37:04.000 153 21624.03 365.21 42673.52 88888.00 2024-06-01 12:37:05.000 153 21624.02 365.19 42673.53 47794.10 2024-06-01 12:37:06.000 153 21623.97 365.13 42673.50 88888.00 2024-06-01 12:37:07.000 153 21623.93 365.10 42673.49 88888.00 2024-06-01 12:37:08.000 153 21623.94 365.12 42673.57 88888.00 2024-06-01 12:37:09.000 153 21623.97 365.18 42673.67 88888.00 2024-06-01 12:37:10.000 153 21623.94 365.24 42673.68 47794.10 2024-06-01 12:37:11.000 153 21623.88 365.23 42673.63 88888.00 2024-06-01 12:37:12.000 153 21623.85 365.15 42673.61 88888.00 2024-06-01 12:37:13.000 153 21623.88 365.13 42673.64 88888.00 2024-06-01 12:37:14.000 153 21623.89 365.20 42673.67 88888.00 2024-06-01 12:37:15.000 153 21623.86 365.23 42673.68 47794.25 2024-06-01 12:37:16.000 153 21623.83 365.22 42673.72 88888.00 2024-06-01 12:37:17.000 153 21623.83 365.23 42673.73 88888.00 2024-06-01 12:37:18.000 153 21623.85 365.23 42673.70 88888.00 2024-06-01 12:37:19.000 153 21623.85 365.18 42673.68 88888.00 2024-06-01 12:37:20.000 153 21623.85 365.13 42673.68 47793.97 2024-06-01 12:37:21.000 153 21623.84 365.17 42673.64 88888.00 2024-06-01 12:37:22.000 153 21623.83 365.22 42673.60 88888.00 2024-06-01 12:37:23.000 153 21623.85 365.19 42673.62 88888.00 2024-06-01 12:37:24.000 153 21623.93 365.16 42673.69 88888.00 2024-06-01 12:37:25.000 153 21623.99 365.18 42673.75 47794.11 2024-06-01 12:37:26.000 153 21623.99 365.17 42673.77 88888.00 2024-06-01 12:37:27.000 153 21623.97 365.12 42673.77 88888.00 2024-06-01 12:37:28.000 153 21623.98 365.12 42673.76 88888.00 2024-06-01 12:37:29.000 153 21623.98 365.17 42673.73 88888.00 2024-06-01 12:37:30.000 153 21623.94 365.20 42673.75 47794.14 2024-06-01 12:37:31.000 153 21623.92 365.22 42673.81 88888.00 2024-06-01 12:37:32.000 153 21623.90 365.23 42673.82 88888.00 2024-06-01 12:37:33.000 153 21623.91 365.22 42673.81 88888.00 2024-06-01 12:37:34.000 153 21623.90 365.21 42673.79 88888.00 2024-06-01 12:37:35.000 153 21623.87 365.23 42673.78 47794.16 2024-06-01 12:37:36.000 153 21623.86 365.24 42673.77 88888.00 2024-06-01 12:37:37.000 153 21623.86 365.20 42673.77 88888.00 2024-06-01 12:37:38.000 153 21623.85 365.16 42673.77 88888.00 2024-06-01 12:37:39.000 153 21623.84 365.17 42673.81 88888.00 2024-06-01 12:37:40.000 153 21623.84 365.21 42673.86 47794.24 2024-06-01 12:37:41.000 153 21623.85 365.25 42673.92 88888.00 2024-06-01 12:37:42.000 153 21623.87 365.25 42673.94 88888.00 2024-06-01 12:37:43.000 153 21623.89 365.21 42673.91 88888.00 2024-06-01 12:37:44.000 153 21623.89 365.20 42673.91 88888.00 2024-06-01 12:37:45.000 153 21623.85 365.23 42673.91 47794.22 2024-06-01 12:37:46.000 153 21623.82 365.25 42673.91 88888.00 2024-06-01 12:37:47.000 153 21623.81 365.24 42673.90 88888.00 2024-06-01 12:37:48.000 153 21623.79 365.21 42673.87 88888.00 2024-06-01 12:37:49.000 153 21623.78 365.17 42673.85 88888.00 2024-06-01 12:37:50.000 153 21623.78 365.12 42673.84 47793.78 2024-06-01 12:37:51.000 153 21623.76 365.11 42673.80 88888.00 2024-06-01 12:37:52.000 153 21623.75 365.14 42673.78 88888.00 2024-06-01 12:37:53.000 153 21623.75 365.16 42673.81 88888.00 2024-06-01 12:37:54.000 153 21623.72 365.13 42673.81 88888.00 2024-06-01 12:37:55.000 153 21623.69 365.08 42673.81 47794.49 2024-06-01 12:37:56.000 153 21623.67 365.07 42673.86 88888.00 2024-06-01 12:37:57.000 153 21623.63 365.05 42673.88 88888.00 2024-06-01 12:37:58.000 153 21623.57 365.01 42673.87 88888.00 2024-06-01 12:37:59.000 153 21623.58 365.01 42673.86 88888.00 2024-06-01 12:38:00.000 153 21623.62 365.00 42673.84 47794.01 2024-06-01 12:38:01.000 153 21623.61 364.98 42673.84 88888.00 2024-06-01 12:38:02.000 153 21623.56 364.98 42673.86 88888.00 2024-06-01 12:38:03.000 153 21623.53 365.01 42673.89 88888.00 2024-06-01 12:38:04.000 153 21623.52 365.03 42673.93 88888.00 2024-06-01 12:38:05.000 153 21623.54 365.02 42673.93 47794.06 2024-06-01 12:38:06.000 153 21623.54 365.04 42673.93 88888.00 2024-06-01 12:38:07.000 153 21623.50 365.05 42673.93 88888.00 2024-06-01 12:38:08.000 153 21623.42 365.00 42673.95 88888.00 2024-06-01 12:38:09.000 153 21623.39 364.96 42674.00 88888.00 2024-06-01 12:38:10.000 153 21623.38 364.93 42674.00 47794.27 2024-06-01 12:38:11.000 153 21623.36 364.95 42673.96 88888.00 2024-06-01 12:38:12.000 153 21623.35 365.02 42673.97 88888.00 2024-06-01 12:38:13.000 153 21623.40 365.06 42674.00 88888.00 2024-06-01 12:38:14.000 153 21623.45 365.06 42674.02 88888.00 2024-06-01 12:38:15.000 153 21623.48 365.08 42674.05 47794.01 2024-06-01 12:38:16.000 153 21623.51 365.08 42674.09 88888.00 2024-06-01 12:38:17.000 153 21623.52 365.07 42674.10 88888.00 2024-06-01 12:38:18.000 153 21623.47 365.05 42674.06 88888.00 2024-06-01 12:38:19.000 153 21623.43 365.04 42674.03 88888.00 2024-06-01 12:38:20.000 153 21623.44 365.01 42674.02 47794.04 2024-06-01 12:38:21.000 153 21623.50 364.99 42674.01 88888.00 2024-06-01 12:38:22.000 153 21623.53 364.99 42674.03 88888.00 2024-06-01 12:38:23.000 153 21623.56 365.00 42674.09 88888.00 2024-06-01 12:38:24.000 153 21623.60 364.95 42674.12 88888.00 2024-06-01 12:38:25.000 153 21623.61 364.89 42674.12 47794.18 2024-06-01 12:38:26.000 153 21623.61 364.89 42674.11 88888.00 2024-06-01 12:38:27.000 153 21623.62 364.94 42674.09 88888.00 2024-06-01 12:38:28.000 153 21623.65 364.98 42674.08 88888.00 2024-06-01 12:38:29.000 153 21623.68 365.00 42674.07 88888.00 2024-06-01 12:38:30.000 153 21623.69 364.98 42674.07 47794.34 2024-06-01 12:38:31.000 153 21623.71 365.00 42674.12 88888.00 2024-06-01 12:38:32.000 153 21623.75 365.04 42674.16 88888.00 2024-06-01 12:38:33.000 153 21623.79 365.08 42674.18 88888.00 2024-06-01 12:38:34.000 153 21623.78 365.10 42674.16 88888.00 2024-06-01 12:38:35.000 153 21623.71 365.08 42674.12 47794.96 2024-06-01 12:38:36.000 153 21623.66 365.08 42674.07 88888.00 2024-06-01 12:38:37.000 153 21623.66 365.10 42674.05 88888.00 2024-06-01 12:38:38.000 153 21623.65 365.08 42674.03 88888.00 2024-06-01 12:38:39.000 153 21623.59 365.04 42674.03 88888.00 2024-06-01 12:38:40.000 153 21623.55 365.03 42674.06 47794.17 2024-06-01 12:38:41.000 153 21623.53 365.02 42674.11 88888.00 2024-06-01 12:38:42.000 153 21623.53 365.00 42674.15 88888.00 2024-06-01 12:38:43.000 153 21623.50 364.98 42674.16 88888.00 2024-06-01 12:38:44.000 153 21623.43 364.95 42674.16 88888.00 2024-06-01 12:38:45.000 153 21623.40 364.94 42674.14 47794.23 2024-06-01 12:38:46.000 153 21623.43 364.94 42674.12 88888.00 2024-06-01 12:38:47.000 153 21623.49 364.95 42674.12 88888.00 2024-06-01 12:38:48.000 153 21623.53 365.01 42674.14 88888.00 2024-06-01 12:38:49.000 153 21623.52 365.06 42674.14 88888.00 2024-06-01 12:38:50.000 153 21623.50 365.06 42674.12 47793.97 2024-06-01 12:38:51.000 153 21623.48 365.07 42674.09 88888.00 2024-06-01 12:38:52.000 153 21623.44 365.04 42674.07 88888.00 2024-06-01 12:38:53.000 153 21623.40 364.97 42674.11 88888.00 2024-06-01 12:38:54.000 153 21623.40 364.91 42674.14 88888.00 2024-06-01 12:38:55.000 153 21623.42 364.90 42674.16 47794.13 2024-06-01 12:38:56.000 153 21623.43 364.91 42674.18 88888.00 2024-06-01 12:38:57.000 153 21623.41 364.95 42674.19 88888.00 2024-06-01 12:38:58.000 153 21623.38 365.02 42674.18 88888.00 2024-06-01 12:38:59.000 153 21623.32 365.03 42674.16 88888.00 2024-06-01 12:39:00.000 153 21623.27 364.95 42674.13 47793.98 2024-06-01 12:39:01.000 153 21623.25 364.92 42674.10 88888.00 2024-06-01 12:39:02.000 153 21623.27 364.92 42674.07 88888.00 2024-06-01 12:39:03.000 153 21623.28 364.90 42674.09 88888.00 2024-06-01 12:39:04.000 153 21623.28 364.92 42674.13 88888.00 2024-06-01 12:39:05.000 153 21623.28 364.93 42674.10 47794.50 2024-06-01 12:39:06.000 153 21623.33 364.92 42674.05 88888.00 2024-06-01 12:39:07.000 153 21623.38 364.94 42674.09 88888.00 2024-06-01 12:39:08.000 153 21623.37 364.94 42674.13 88888.00 2024-06-01 12:39:09.000 153 21623.32 364.91 42674.12 88888.00 2024-06-01 12:39:10.000 153 21623.29 364.91 42674.11 47794.16 2024-06-01 12:39:11.000 153 21623.26 364.93 42674.11 88888.00 2024-06-01 12:39:12.000 153 21623.24 364.93 42674.08 88888.00 2024-06-01 12:39:13.000 153 21623.27 364.94 42674.05 88888.00 2024-06-01 12:39:14.000 153 21623.28 364.96 42674.06 88888.00 2024-06-01 12:39:15.000 153 21623.27 364.96 42674.12 47794.44 2024-06-01 12:39:16.000 153 21623.27 364.92 42674.18 88888.00 2024-06-01 12:39:17.000 153 21623.25 364.88 42674.21 88888.00 2024-06-01 12:39:18.000 153 21623.26 364.90 42674.24 88888.00 2024-06-01 12:39:19.000 153 21623.26 364.93 42674.29 88888.00 2024-06-01 12:39:20.000 153 21623.24 364.90 42674.27 47794.51 2024-06-01 12:39:21.000 153 21623.26 364.90 42674.24 88888.00 2024-06-01 12:39:22.000 153 21623.28 364.93 42674.27 88888.00 2024-06-01 12:39:23.000 153 21623.28 364.93 42674.29 88888.00 2024-06-01 12:39:24.000 153 21623.25 364.92 42674.27 88888.00 2024-06-01 12:39:25.000 153 21623.23 364.94 42674.23 47794.62 2024-06-01 12:39:26.000 153 21623.24 364.96 42674.21 88888.00 2024-06-01 12:39:27.000 153 21623.24 364.97 42674.17 88888.00 2024-06-01 12:39:28.000 153 21623.23 364.97 42674.11 88888.00 2024-06-01 12:39:29.000 153 21623.23 365.00 42674.14 88888.00 2024-06-01 12:39:30.000 153 21623.23 365.01 42674.21 47794.33 2024-06-01 12:39:31.000 153 21623.22 365.01 42674.23 88888.00 2024-06-01 12:39:32.000 153 21623.21 365.02 42674.19 88888.00 2024-06-01 12:39:33.000 153 21623.21 365.01 42674.17 88888.00 2024-06-01 12:39:34.000 153 21623.19 364.99 42674.17 88888.00 2024-06-01 12:39:35.000 153 21623.21 364.97 42674.16 47794.31 2024-06-01 12:39:36.000 153 21623.22 364.94 42674.14 88888.00 2024-06-01 12:39:37.000 153 21623.15 364.93 42674.16 88888.00 2024-06-01 12:39:38.000 153 21623.13 364.99 42674.20 88888.00 2024-06-01 12:39:39.000 153 21623.19 365.07 42674.26 88888.00 2024-06-01 12:39:40.000 153 21623.26 365.08 42674.29 47794.20 2024-06-01 12:39:41.000 153 21623.24 365.06 42674.29 88888.00 2024-06-01 12:39:42.000 153 21623.21 365.11 42674.31 88888.00 2024-06-01 12:39:43.000 153 21623.19 365.14 42674.32 88888.00 2024-06-01 12:39:44.000 153 21623.16 365.08 42674.29 88888.00 2024-06-01 12:39:45.000 153 21623.12 365.05 42674.26 47794.31 2024-06-01 12:39:46.000 153 21623.09 365.11 42674.29 88888.00 2024-06-01 12:39:47.000 153 21623.09 365.15 42674.36 88888.00 2024-06-01 12:39:48.000 153 21623.10 365.14 42674.40 88888.00 2024-06-01 12:39:49.000 153 21623.09 365.11 42674.38 88888.00 2024-06-01 12:39:50.000 153 21623.09 365.08 42674.31 47794.59 2024-06-01 12:39:51.000 153 21623.10 365.06 42674.31 88888.00 2024-06-01 12:39:52.000 153 21623.10 365.05 42674.39 88888.00 2024-06-01 12:39:53.000 153 21623.08 365.03 42674.43 88888.00 2024-06-01 12:39:54.000 153 21623.10 365.01 42674.44 88888.00 2024-06-01 12:39:55.000 153 21623.14 365.03 42674.44 47794.22 2024-06-01 12:39:56.000 153 21623.16 365.10 42674.46 88888.00 2024-06-01 12:39:57.000 153 21623.14 365.14 42674.47 88888.00 2024-06-01 12:39:58.000 153 21623.12 365.08 42674.45 88888.00 2024-06-01 12:39:59.000 153 21623.09 365.03 42674.45 88888.00 2024-06-01 12:40:00.000 153 21623.06 365.03 42674.50 47794.77 2024-06-01 12:40:01.000 153 21623.06 365.03 42674.53 88888.00 2024-06-01 12:40:02.000 153 21623.07 365.03 42674.54 88888.00 2024-06-01 12:40:03.000 153 21623.08 365.04 42674.56 88888.00 2024-06-01 12:40:04.000 153 21623.10 365.02 42674.56 88888.00 2024-06-01 12:40:05.000 153 21623.15 365.01 42674.54 47794.48 2024-06-01 12:40:06.000 153 21623.17 365.06 42674.53 88888.00 2024-06-01 12:40:07.000 153 21623.16 365.10 42674.53 88888.00 2024-06-01 12:40:08.000 153 21623.16 365.08 42674.54 88888.00 2024-06-01 12:40:09.000 153 21623.13 365.03 42674.53 88888.00 2024-06-01 12:40:10.000 153 21623.11 365.00 42674.51 47794.33 2024-06-01 12:40:11.000 153 21623.11 364.98 42674.53 88888.00 2024-06-01 12:40:12.000 153 21623.10 364.95 42674.55 88888.00 2024-06-01 12:40:13.000 153 21623.09 364.92 42674.56 88888.00 2024-06-01 12:40:14.000 153 21623.09 364.91 42674.57 88888.00 2024-06-01 12:40:15.000 153 21623.07 364.93 42674.57 47794.27 2024-06-01 12:40:16.000 153 21623.01 364.98 42674.56 88888.00 2024-06-01 12:40:17.000 153 21622.97 364.97 42674.56 88888.00 2024-06-01 12:40:18.000 153 21622.95 364.93 42674.59 88888.00 2024-06-01 12:40:19.000 153 21622.92 364.93 42674.63 88888.00 2024-06-01 12:40:20.000 153 21622.85 364.94 42674.66 47794.29 2024-06-01 12:40:21.000 153 21622.77 364.92 42674.63 88888.00 2024-06-01 12:40:22.000 153 21622.72 364.89 42674.60 88888.00 2024-06-01 12:40:23.000 153 21622.69 364.86 42674.56 88888.00 2024-06-01 12:40:24.000 153 21622.67 364.86 42674.54 88888.00 2024-06-01 12:40:25.000 153 21622.67 364.88 42674.51 47794.32 2024-06-01 12:40:26.000 153 21622.71 364.89 42674.50 88888.00 2024-06-01 12:40:27.000 153 21622.74 364.92 42674.56 88888.00 2024-06-01 12:40:28.000 153 21622.73 364.94 42674.63 88888.00 2024-06-01 12:40:29.000 153 21622.76 364.93 42674.65 88888.00 2024-06-01 12:40:30.000 153 21622.81 364.94 42674.66 47794.48 2024-06-01 12:40:31.000 153 21622.77 364.95 42674.66 88888.00 2024-06-01 12:40:32.000 153 21622.70 364.92 42674.64 88888.00 2024-06-01 12:40:33.000 153 21622.73 364.87 42674.59 88888.00 2024-06-01 12:40:34.000 153 21622.78 364.86 42674.57 88888.00 2024-06-01 12:40:35.000 153 21622.80 364.89 42674.61 47794.82 2024-06-01 12:40:36.000 153 21622.81 364.91 42674.67 88888.00 2024-06-01 12:40:37.000 153 21622.80 364.93 42674.71 88888.00 2024-06-01 12:40:38.000 153 21622.76 364.97 42674.73 88888.00 2024-06-01 12:40:39.000 153 21622.72 364.99 42674.75 88888.00 2024-06-01 12:40:40.000 153 21622.71 364.98 42674.74 47794.61 2024-06-01 12:40:41.000 153 21622.73 365.01 42674.72 88888.00 2024-06-01 12:40:42.000 153 21622.78 365.06 42674.74 88888.00 2024-06-01 12:40:43.000 153 21622.80 365.06 42674.75 88888.00 2024-06-01 12:40:44.000 153 21622.80 365.03 42674.76 88888.00 2024-06-01 12:40:45.000 153 21622.80 365.01 42674.77 47794.24 2024-06-01 12:40:46.000 153 21622.84 364.98 42674.77 88888.00 2024-06-01 12:40:47.000 153 21622.87 364.96 42674.79 88888.00 2024-06-01 12:40:48.000 153 21622.84 364.95 42674.80 88888.00 2024-06-01 12:40:49.000 153 21622.80 364.96 42674.79 88888.00 2024-06-01 12:40:50.000 153 21622.80 364.97 42674.75 47794.72 2024-06-01 12:40:51.000 153 21622.84 364.99 42674.73 88888.00 2024-06-01 12:40:52.000 153 21622.85 364.98 42674.76 88888.00 2024-06-01 12:40:53.000 153 21622.82 364.98 42674.79 88888.00 2024-06-01 12:40:54.000 153 21622.80 364.99 42674.81 88888.00 2024-06-01 12:40:55.000 153 21622.81 364.99 42674.80 47794.57 2024-06-01 12:40:56.000 153 21622.80 364.95 42674.75 88888.00 2024-06-01 12:40:57.000 153 21622.83 364.92 42674.72 88888.00 2024-06-01 12:40:58.000 153 21622.89 364.93 42674.75 88888.00 2024-06-01 12:40:59.000 153 21622.89 364.94 42674.76 88888.00 2024-06-01 12:41:00.000 153 21622.84 364.96 42674.72 47794.63 2024-06-01 12:41:01.000 153 21622.82 364.99 42674.69 88888.00 2024-06-01 12:41:02.000 153 21622.84 364.94 42674.69 88888.00 2024-06-01 12:41:03.000 153 21622.85 364.88 42674.73 88888.00 2024-06-01 12:41:04.000 153 21622.85 364.88 42674.79 88888.00 2024-06-01 12:41:05.000 153 21622.86 364.88 42674.80 47794.53 2024-06-01 12:41:06.000 153 21622.90 364.87 42674.78 88888.00 2024-06-01 12:41:07.000 153 21622.90 364.87 42674.75 88888.00 2024-06-01 12:41:08.000 153 21622.86 364.86 42674.73 88888.00 2024-06-01 12:41:09.000 153 21622.85 364.83 42674.74 88888.00 2024-06-01 12:41:10.000 153 21622.86 364.84 42674.74 47794.65 2024-06-01 12:41:11.000 153 21622.86 364.90 42674.73 88888.00 2024-06-01 12:41:12.000 153 21622.85 364.94 42674.76 88888.00 2024-06-01 12:41:13.000 153 21622.85 364.93 42674.79 88888.00 2024-06-01 12:41:14.000 153 21622.86 364.90 42674.79 88888.00 2024-06-01 12:41:15.000 153 21622.85 364.86 42674.77 47794.27 2024-06-01 12:41:16.000 153 21622.81 364.82 42674.74 88888.00 2024-06-01 12:41:17.000 153 21622.77 364.81 42674.73 88888.00 2024-06-01 12:41:18.000 153 21622.74 364.82 42674.73 88888.00 2024-06-01 12:41:19.000 153 21622.72 364.78 42674.70 88888.00 2024-06-01 12:41:20.000 153 21622.69 364.75 42674.69 47794.47 2024-06-01 12:41:21.000 153 21622.67 364.75 42674.72 88888.00 2024-06-01 12:41:22.000 153 21622.71 364.79 42674.73 88888.00 2024-06-01 12:41:23.000 153 21622.78 364.81 42674.72 88888.00 2024-06-01 12:41:24.000 153 21622.81 364.80 42674.73 88888.00 2024-06-01 12:41:25.000 153 21622.83 364.81 42674.79 47794.79 2024-06-01 12:41:26.000 153 21622.85 364.83 42674.83 88888.00 2024-06-01 12:41:27.000 153 21622.84 364.81 42674.87 88888.00 2024-06-01 12:41:28.000 153 21622.80 364.78 42674.88 88888.00 2024-06-01 12:41:29.000 153 21622.77 364.76 42674.87 88888.00 2024-06-01 12:41:30.000 153 21622.75 364.75 42674.85 47794.38 2024-06-01 12:41:31.000 153 21622.76 364.74 42674.83 88888.00 2024-06-01 12:41:32.000 153 21622.74 364.70 42674.80 88888.00 2024-06-01 12:41:33.000 153 21622.72 364.70 42674.78 88888.00 2024-06-01 12:41:34.000 153 21622.71 364.76 42674.79 88888.00 2024-06-01 12:41:35.000 153 21622.69 364.77 42674.78 47794.71 2024-06-01 12:41:36.000 153 21622.69 364.74 42674.73 88888.00 2024-06-01 12:41:37.000 153 21622.75 364.74 42674.72 88888.00 2024-06-01 12:41:38.000 153 21622.81 364.76 42674.75 88888.00 2024-06-01 12:41:39.000 153 21622.85 364.75 42674.78 88888.00 2024-06-01 12:41:40.000 153 21622.81 364.72 42674.77 47794.61 2024-06-01 12:41:41.000 153 21622.75 364.71 42674.74 88888.00 2024-06-01 12:41:42.000 153 21622.76 364.74 42674.74 88888.00 2024-06-01 12:41:43.000 153 21622.79 364.77 42674.76 88888.00 2024-06-01 12:41:44.000 153 21622.82 364.80 42674.79 88888.00 2024-06-01 12:41:45.000 153 21622.84 364.82 42674.82 47794.59 2024-06-01 12:41:46.000 153 21622.81 364.82 42674.84 88888.00 2024-06-01 12:41:47.000 153 21622.74 364.82 42674.84 88888.00 2024-06-01 12:41:48.000 153 21622.72 364.82 42674.81 88888.00 2024-06-01 12:41:49.000 153 21622.73 364.80 42674.79 88888.00 2024-06-01 12:41:50.000 153 21622.74 364.81 42674.81 47794.52 2024-06-01 12:41:51.000 153 21622.70 364.84 42674.81 88888.00 2024-06-01 12:41:52.000 153 21622.68 364.83 42674.80 88888.00 2024-06-01 12:41:53.000 153 21622.69 364.79 42674.82 88888.00 2024-06-01 12:41:54.000 153 21622.66 364.77 42674.84 88888.00 2024-06-01 12:41:55.000 153 21622.57 364.79 42674.82 47794.37 2024-06-01 12:41:56.000 153 21622.51 364.82 42674.80 88888.00 2024-06-01 12:41:57.000 153 21622.53 364.82 42674.79 88888.00 2024-06-01 12:41:58.000 153 21622.55 364.79 42674.79 88888.00 2024-06-01 12:41:59.000 153 21622.58 364.76 42674.82 88888.00 2024-06-01 12:42:00.000 153 21622.59 364.80 42674.84 47794.58 2024-06-01 12:42:01.000 153 21622.58 364.83 42674.84 88888.00 2024-06-01 12:42:02.000 153 21622.57 364.83 42674.84 88888.00 2024-06-01 12:42:03.000 153 21622.52 364.79 42674.83 88888.00 2024-06-01 12:42:04.000 153 21622.45 364.76 42674.81 88888.00 2024-06-01 12:42:05.000 153 21622.45 364.76 42674.81 47794.57 2024-06-01 12:42:06.000 153 21622.51 364.77 42674.82 88888.00 2024-06-01 12:42:07.000 153 21622.54 364.77 42674.83 88888.00 2024-06-01 12:42:08.000 153 21622.54 364.77 42674.86 88888.00 2024-06-01 12:42:09.000 153 21622.56 364.75 42674.88 88888.00 2024-06-01 12:42:10.000 153 21622.56 364.74 42674.88 47794.58 2024-06-01 12:42:11.000 153 21622.49 364.73 42674.88 88888.00 2024-06-01 12:42:12.000 153 21622.45 364.69 42674.87 88888.00 2024-06-01 12:42:13.000 153 21622.48 364.67 42674.88 88888.00 2024-06-01 12:42:14.000 153 21622.52 364.70 42674.88 88888.00 2024-06-01 12:42:15.000 153 21622.51 364.77 42674.84 47794.39 2024-06-01 12:42:16.000 153 21622.48 364.84 42674.82 88888.00 2024-06-01 12:42:17.000 153 21622.47 364.85 42674.82 88888.00 2024-06-01 12:42:18.000 153 21622.50 364.81 42674.80 88888.00 2024-06-01 12:42:19.000 153 21622.53 364.77 42674.77 88888.00 2024-06-01 12:42:20.000 153 21622.56 364.71 42674.76 47794.49 2024-06-01 12:42:21.000 153 21622.60 364.67 42674.79 88888.00 2024-06-01 12:42:22.000 153 21622.66 364.69 42674.82 88888.00 2024-06-01 12:42:23.000 153 21622.69 364.72 42674.82 88888.00 2024-06-01 12:42:24.000 153 21622.74 364.75 42674.80 88888.00 2024-06-01 12:42:25.000 153 21622.78 364.75 42674.78 47794.58 2024-06-01 12:42:26.000 153 21622.80 364.75 42674.80 88888.00 2024-06-01 12:42:27.000 153 21622.79 364.73 42674.83 88888.00 2024-06-01 12:42:28.000 153 21622.78 364.68 42674.86 88888.00 2024-06-01 12:42:29.000 153 21622.80 364.65 42674.89 88888.00 2024-06-01 12:42:30.000 153 21622.85 364.66 42674.91 47794.83 2024-06-01 12:42:31.000 153 21622.88 364.67 42674.88 88888.00 2024-06-01 12:42:32.000 153 21622.87 364.67 42674.86 88888.00 2024-06-01 12:42:33.000 153 21622.86 364.68 42674.89 88888.00 2024-06-01 12:42:34.000 153 21622.88 364.68 42674.93 88888.00 2024-06-01 12:42:35.000 153 21622.89 364.67 42674.93 47794.05 2024-06-01 12:42:36.000 153 21622.84 364.68 42674.91 88888.00 2024-06-01 12:42:37.000 153 21622.81 364.70 42674.91 88888.00 2024-06-01 12:42:38.000 153 21622.82 364.69 42674.91 88888.00 2024-06-01 12:42:39.000 153 21622.80 364.65 42674.88 88888.00 2024-06-01 12:42:40.000 153 21622.74 364.62 42674.86 47794.47 2024-06-01 12:42:41.000 153 21622.68 364.58 42674.84 88888.00 2024-06-01 12:42:42.000 153 21622.63 364.59 42674.86 88888.00 2024-06-01 12:42:43.000 153 21622.64 364.62 42674.93 88888.00 2024-06-01 12:42:44.000 153 21622.66 364.61 42674.94 88888.00 2024-06-01 12:42:45.000 153 21622.63 364.55 42674.93 47794.57 2024-06-01 12:42:46.000 153 21622.61 364.54 42674.94 88888.00 2024-06-01 12:42:47.000 153 21622.59 364.58 42674.96 88888.00 2024-06-01 12:42:48.000 153 21622.56 364.61 42674.97 88888.00 2024-06-01 12:42:49.000 153 21622.55 364.65 42674.97 88888.00 2024-06-01 12:42:50.000 153 21622.56 364.69 42674.95 47794.88 2024-06-01 12:42:51.000 153 21622.57 364.71 42674.91 88888.00 2024-06-01 12:42:52.000 153 21622.56 364.70 42674.89 88888.00 2024-06-01 12:42:53.000 153 21622.53 364.68 42674.89 88888.00 2024-06-01 12:42:54.000 153 21622.51 364.66 42674.91 88888.00 2024-06-01 12:42:55.000 153 21622.50 364.62 42674.94 47794.19 2024-06-01 12:42:56.000 153 21622.49 364.59 42674.97 88888.00 2024-06-01 12:42:57.000 153 21622.48 364.60 42674.97 88888.00 2024-06-01 12:42:58.000 153 21622.47 364.62 42674.94 88888.00 2024-06-01 12:42:59.000 153 21622.45 364.60 42674.94 88888.00 2024-06-01 12:43:00.000 153 21622.45 364.55 42674.98 47794.35 2024-06-01 12:43:01.000 153 21622.48 364.48 42674.96 88888.00 2024-06-01 12:43:02.000 153 21622.55 364.46 42674.91 88888.00 2024-06-01 12:43:03.000 153 21622.59 364.52 42674.90 88888.00 2024-06-01 12:43:04.000 153 21622.56 364.60 42674.92 88888.00 2024-06-01 12:43:05.000 153 21622.47 364.64 42674.94 47794.61 2024-06-01 12:43:06.000 153 21622.42 364.66 42674.95 88888.00 2024-06-01 12:43:07.000 153 21622.46 364.67 42674.91 88888.00 2024-06-01 12:43:08.000 153 21622.52 364.70 42674.89 88888.00 2024-06-01 12:43:09.000 153 21622.53 364.74 42674.92 88888.00 2024-06-01 12:43:10.000 153 21622.52 364.73 42674.95 47794.54 2024-06-01 12:43:11.000 153 21622.52 364.67 42674.94 88888.00 2024-06-01 12:43:12.000 153 21622.53 364.64 42674.95 88888.00 2024-06-01 12:43:13.000 153 21622.55 364.67 42674.98 88888.00 2024-06-01 12:43:14.000 153 21622.59 364.70 42674.97 88888.00 2024-06-01 12:43:15.000 153 21622.67 364.69 42674.98 47794.68 2024-06-01 12:43:16.000 153 21622.72 364.69 42675.06 88888.00 2024-06-01 12:43:17.000 153 21622.73 364.69 42675.11 88888.00 2024-06-01 12:43:18.000 153 21622.75 364.65 42675.06 88888.00 2024-06-01 12:43:19.000 153 21622.79 364.62 42674.99 88888.00 2024-06-01 12:43:20.000 153 21622.81 364.60 42674.95 47794.57 2024-06-01 12:43:21.000 153 21622.78 364.57 42674.92 88888.00 2024-06-01 12:43:22.000 153 21622.77 364.57 42674.91 88888.00 2024-06-01 12:43:23.000 153 21622.80 364.58 42674.94 88888.00 2024-06-01 12:43:24.000 153 21622.85 364.59 42674.96 88888.00 2024-06-01 12:43:25.000 153 21622.87 364.59 42674.97 47794.57 2024-06-01 12:43:26.000 153 21622.81 364.56 42674.96 88888.00 2024-06-01 12:43:27.000 153 21622.76 364.53 42674.93 88888.00 2024-06-01 12:43:28.000 153 21622.78 364.53 42674.91 88888.00 2024-06-01 12:43:29.000 153 21622.81 364.51 42674.94 88888.00 2024-06-01 12:43:30.000 153 21622.79 364.49 42674.98 47794.18 2024-06-01 12:43:31.000 153 21622.74 364.45 42674.96 88888.00 2024-06-01 12:43:32.000 153 21622.71 364.40 42674.92 88888.00 2024-06-01 12:43:33.000 153 21622.69 364.41 42674.89 88888.00 2024-06-01 12:43:34.000 153 21622.64 364.44 42674.90 88888.00 2024-06-01 12:43:35.000 153 21622.62 364.47 42674.94 99999.00 2024-06-01 12:43:36.000 153 21622.65 364.49 42674.97 99999.00 2024-06-01 12:43:37.000 153 21622.68 364.48 42674.96 99999.00 2024-06-01 12:43:38.000 153 21622.62 364.49 42674.94 99999.00 2024-06-01 12:43:39.000 153 21622.54 364.53 42674.93 99999.00 2024-06-01 12:43:40.000 153 21622.57 364.57 42674.94 47794.87 2024-06-01 12:43:41.000 153 21622.66 364.58 42674.98 88888.00 2024-06-01 12:43:42.000 153 21622.68 364.56 42675.00 88888.00 2024-06-01 12:43:43.000 153 21622.66 364.53 42674.98 88888.00 2024-06-01 12:43:44.000 153 21622.68 364.49 42674.93 88888.00 2024-06-01 12:43:45.000 153 21622.70 364.48 42674.85 47794.87 2024-06-01 12:43:46.000 153 21622.64 364.52 42674.81 88888.00 2024-06-01 12:43:47.000 153 21622.58 364.55 42674.84 88888.00 2024-06-01 12:43:48.000 153 21622.59 364.54 42674.87 88888.00 2024-06-01 12:43:49.000 153 21622.64 364.56 42674.90 88888.00 2024-06-01 12:43:50.000 153 21622.63 364.60 42674.93 47794.99 2024-06-01 12:43:51.000 153 21622.57 364.57 42674.91 88888.00 2024-06-01 12:43:52.000 153 21622.53 364.52 42674.93 88888.00 2024-06-01 12:43:53.000 153 21622.54 364.49 42674.94 88888.00 2024-06-01 12:43:54.000 153 21622.53 364.50 42674.92 88888.00 2024-06-01 12:43:55.000 153 21622.55 364.50 42674.90 47794.33 2024-06-01 12:43:56.000 153 21622.60 364.50 42674.92 88888.00 2024-06-01 12:43:57.000 153 21622.63 364.50 42674.94 88888.00 2024-06-01 12:43:58.000 153 21622.60 364.49 42674.94 88888.00 2024-06-01 12:43:59.000 153 21622.52 364.50 42674.93 88888.00 2024-06-01 12:44:00.000 153 21622.47 364.52 42674.93 47794.97 2024-06-01 12:44:01.000 153 21622.47 364.52 42674.94 88888.00 2024-06-01 12:44:02.000 153 21622.45 364.47 42674.93 88888.00 2024-06-01 12:44:03.000 153 21622.43 364.42 42674.90 88888.00 2024-06-01 12:44:04.000 153 21622.45 364.43 42674.88 88888.00 2024-06-01 12:44:05.000 153 21622.47 364.44 42674.89 47794.60 2024-06-01 12:44:06.000 153 21622.45 364.45 42674.89 88888.00 2024-06-01 12:44:07.000 153 21622.43 364.47 42674.89 88888.00 2024-06-01 12:44:08.000 153 21622.44 364.50 42674.91 88888.00 2024-06-01 12:44:09.000 153 21622.44 364.51 42674.97 88888.00 2024-06-01 12:44:10.000 153 21622.43 364.54 42675.00 47794.62 2024-06-01 12:44:11.000 153 21622.42 364.57 42674.98 88888.00 2024-06-01 12:44:12.000 153 21622.45 364.58 42674.94 88888.00 2024-06-01 12:44:13.000 153 21622.47 364.54 42674.93 88888.00 2024-06-01 12:44:14.000 153 21622.45 364.50 42674.94 88888.00 2024-06-01 12:44:15.000 153 21622.41 364.49 42674.96 47794.43 2024-06-01 12:44:16.000 153 21622.36 364.52 42674.95 88888.00 2024-06-01 12:44:17.000 153 21622.34 364.55 42674.95 88888.00 2024-06-01 12:44:18.000 153 21622.35 364.56 42674.96 88888.00 2024-06-01 12:44:19.000 153 21622.34 364.56 42674.97 88888.00 2024-06-01 12:44:20.000 153 21622.29 364.55 42675.01 47794.55 2024-06-01 12:44:21.000 153 21622.26 364.52 42675.01 88888.00 2024-06-01 12:44:22.000 153 21622.30 364.49 42675.00 88888.00 2024-06-01 12:44:23.000 153 21622.34 364.49 42675.00 88888.00 2024-06-01 12:44:24.000 153 21622.35 364.52 42675.00 88888.00 2024-06-01 12:44:25.000 153 21622.40 364.54 42675.02 47794.91 2024-06-01 12:44:26.000 153 21622.44 364.56 42675.07 88888.00 2024-06-01 12:44:27.000 153 21622.43 364.56 42675.09 88888.00 2024-06-01 12:44:28.000 153 21622.37 364.60 42675.09 88888.00 2024-06-01 12:44:29.000 153 21622.32 364.65 42675.08 88888.00 2024-06-01 12:44:30.000 153 21622.31 364.66 42675.07 47794.67 2024-06-01 12:44:31.000 153 21622.31 364.63 42675.05 88888.00 2024-06-01 12:44:32.000 153 21622.30 364.64 42675.03 88888.00 2024-06-01 12:44:33.000 153 21622.28 364.71 42675.07 88888.00 2024-06-01 12:44:34.000 153 21622.25 364.76 42675.14 88888.00 2024-06-01 12:44:35.000 153 21622.22 364.72 42675.15 47794.91 2024-06-01 12:44:36.000 153 21622.21 364.65 42675.14 88888.00 2024-06-01 12:44:37.000 153 21622.19 364.60 42675.12 88888.00 2024-06-01 12:44:38.000 153 21622.18 364.60 42675.14 88888.00 2024-06-01 12:44:39.000 153 21622.19 364.63 42675.20 88888.00 2024-06-01 12:44:40.000 153 21622.17 364.66 42675.25 47794.37 2024-06-01 12:44:41.000 153 21622.14 364.65 42675.24 88888.00 2024-06-01 12:44:42.000 153 21622.12 364.65 42675.25 88888.00 2024-06-01 12:44:43.000 153 21622.10 364.66 42675.25 88888.00 2024-06-01 12:44:44.000 153 21622.07 364.67 42675.21 88888.00 2024-06-01 12:44:45.000 153 21622.10 364.65 42675.18 47794.30 2024-06-01 12:44:46.000 153 21622.14 364.61 42675.18 88888.00 2024-06-01 12:44:47.000 153 21622.12 364.58 42675.16 88888.00 2024-06-01 12:44:48.000 153 21622.09 364.59 42675.15 88888.00 2024-06-01 12:44:49.000 153 21622.08 364.58 42675.16 88888.00 2024-06-01 12:44:50.000 153 21622.09 364.56 42675.19 47794.42 2024-06-01 12:44:51.000 153 21622.10 364.55 42675.21 88888.00 2024-06-01 12:44:52.000 153 21622.08 364.58 42675.18 88888.00 2024-06-01 12:44:53.000 153 21622.05 364.62 42675.17 88888.00 2024-06-01 12:44:54.000 153 21622.03 364.63 42675.21 88888.00 2024-06-01 12:44:55.000 153 21622.08 364.58 42675.27 47794.52 2024-06-01 12:44:56.000 153 21622.12 364.56 42675.31 88888.00 2024-06-01 12:44:57.000 153 21622.09 364.60 42675.34 88888.00 2024-06-01 12:44:58.000 153 21622.05 364.63 42675.35 88888.00 2024-06-01 12:44:59.000 153 21622.04 364.60 42675.36 88888.00 2024-06-01 12:45:00.000 153 21622.03 364.55 42675.31 47794.50 2024-06-01 12:45:01.000 153 21622.02 364.50 42675.27 88888.00 2024-06-01 12:45:02.000 153 21622.06 364.48 42675.27 88888.00 2024-06-01 12:45:03.000 153 21622.09 364.49 42675.31 88888.00 2024-06-01 12:45:04.000 153 21622.12 364.53 42675.33 88888.00 2024-06-01 12:45:05.000 153 21622.13 364.59 42675.33 47794.87 2024-06-01 12:45:06.000 153 21622.12 364.63 42675.33 88888.00 2024-06-01 12:45:07.000 153 21622.11 364.64 42675.34 88888.00 2024-06-01 12:45:08.000 153 21622.14 364.62 42675.38 88888.00 2024-06-01 12:45:09.000 153 21622.17 364.57 42675.34 88888.00 2024-06-01 12:45:10.000 153 21622.17 364.50 42675.28 47794.85 2024-06-01 12:45:11.000 153 21622.18 364.46 42675.24 88888.00 2024-06-01 12:45:12.000 153 21622.23 364.50 42675.25 88888.00 2024-06-01 12:45:13.000 153 21622.28 364.57 42675.29 88888.00 2024-06-01 12:45:14.000 153 21622.29 364.63 42675.28 88888.00 2024-06-01 12:45:15.000 153 21622.29 364.67 42675.25 47794.78 2024-06-01 12:45:16.000 153 21622.27 364.69 42675.28 88888.00 2024-06-01 12:45:17.000 153 21622.24 364.65 42675.32 88888.00 2024-06-01 12:45:18.000 153 21622.23 364.61 42675.30 88888.00 2024-06-01 12:45:19.000 153 21622.26 364.63 42675.28 88888.00 2024-06-01 12:45:20.000 153 21622.31 364.64 42675.29 47795.25 2024-06-01 12:45:21.000 153 21622.33 364.64 42675.30 88888.00 2024-06-01 12:45:22.000 153 21622.35 364.66 42675.27 88888.00 2024-06-01 12:45:23.000 153 21622.32 364.67 42675.23 88888.00 2024-06-01 12:45:24.000 153 21622.28 364.65 42675.25 88888.00 2024-06-01 12:45:25.000 153 21622.24 364.61 42675.31 47794.85 2024-06-01 12:45:26.000 153 21622.19 364.61 42675.34 88888.00 2024-06-01 12:45:27.000 153 21622.17 364.62 42675.35 88888.00 2024-06-01 12:45:28.000 153 21622.15 364.59 42675.32 88888.00 2024-06-01 12:45:29.000 153 21622.16 364.58 42675.29 88888.00 2024-06-01 12:45:30.000 153 21622.19 364.63 42675.27 47794.74 2024-06-01 12:45:31.000 153 21622.22 364.64 42675.26 88888.00 2024-06-01 12:45:32.000 153 21622.24 364.63 42675.25 88888.00 2024-06-01 12:45:33.000 153 21622.26 364.62 42675.24 88888.00 2024-06-01 12:45:34.000 153 21622.25 364.56 42675.23 88888.00 2024-06-01 12:45:35.000 153 21622.25 364.50 42675.22 47794.72 2024-06-01 12:45:36.000 153 21622.28 364.53 42675.27 88888.00 2024-06-01 12:45:37.000 153 21622.32 364.62 42675.34 88888.00 2024-06-01 12:45:38.000 153 21622.31 364.63 42675.38 88888.00 2024-06-01 12:45:39.000 153 21622.28 364.57 42675.38 88888.00 2024-06-01 12:45:40.000 153 21622.31 364.56 42675.39 47794.55 2024-06-01 12:45:41.000 153 21622.37 364.55 42675.39 88888.00 2024-06-01 12:45:42.000 153 21622.36 364.50 42675.35 88888.00 2024-06-01 12:45:43.000 153 21622.35 364.42 42675.34 88888.00 2024-06-01 12:45:44.000 153 21622.35 364.38 42675.33 88888.00 2024-06-01 12:45:45.000 153 21622.37 364.40 42675.34 47794.43 2024-06-01 12:45:46.000 153 21622.40 364.43 42675.34 88888.00 2024-06-01 12:45:47.000 153 21622.41 364.42 42675.30 88888.00 2024-06-01 12:45:48.000 153 21622.40 364.44 42675.30 88888.00 2024-06-01 12:45:49.000 153 21622.40 364.47 42675.31 88888.00 2024-06-01 12:45:50.000 153 21622.41 364.45 42675.28 47794.52 2024-06-01 12:45:51.000 153 21622.39 364.44 42675.25 88888.00 2024-06-01 12:45:52.000 153 21622.34 364.43 42675.25 88888.00 2024-06-01 12:45:53.000 153 21622.31 364.41 42675.27 88888.00 2024-06-01 12:45:54.000 153 21622.31 364.38 42675.29 88888.00 2024-06-01 12:45:55.000 153 21622.29 364.36 42675.30 47794.77 2024-06-01 12:45:56.000 153 21622.28 364.35 42675.31 88888.00 2024-06-01 12:45:57.000 153 21622.29 364.37 42675.31 88888.00 2024-06-01 12:45:58.000 153 21622.33 364.37 42675.30 88888.00 2024-06-01 12:45:59.000 153 21622.34 364.34 42675.28 88888.00 2024-06-01 12:46:00.000 153 21622.28 364.31 42675.28 47794.88 2024-06-01 12:46:01.000 153 21622.17 364.30 42675.29 88888.00 2024-06-01 12:46:02.000 153 21622.13 364.32 42675.31 88888.00 2024-06-01 12:46:03.000 153 21622.18 364.36 42675.32 88888.00 2024-06-01 12:46:04.000 153 21622.19 364.38 42675.32 88888.00 2024-06-01 12:46:05.000 153 21622.20 364.38 42675.34 47795.10 2024-06-01 12:46:06.000 153 21622.25 364.39 42675.36 88888.00 2024-06-01 12:46:07.000 153 21622.27 364.42 42675.36 88888.00 2024-06-01 12:46:08.000 153 21622.27 364.44 42675.38 88888.00 2024-06-01 12:46:09.000 153 21622.25 364.44 42675.38 88888.00 2024-06-01 12:46:10.000 153 21622.21 364.45 42675.33 47794.60 2024-06-01 12:46:11.000 153 21622.17 364.48 42675.31 88888.00 2024-06-01 12:46:12.000 153 21622.17 364.48 42675.31 88888.00 2024-06-01 12:46:13.000 153 21622.21 364.45 42675.33 88888.00 2024-06-01 12:46:14.000 153 21622.22 364.42 42675.35 88888.00 2024-06-01 12:46:15.000 153 21622.22 364.39 42675.38 47794.65 2024-06-01 12:46:16.000 153 21622.20 364.36 42675.35 88888.00 2024-06-01 12:46:17.000 153 21622.17 364.33 42675.29 88888.00 2024-06-01 12:46:18.000 153 21622.15 364.34 42675.26 88888.00 2024-06-01 12:46:19.000 153 21622.12 364.33 42675.22 88888.00 2024-06-01 12:46:20.000 153 21622.13 364.30 42675.17 47794.65 2024-06-01 12:46:21.000 153 21622.17 364.31 42675.14 88888.00 2024-06-01 12:46:22.000 153 21622.22 364.35 42675.18 88888.00 2024-06-01 12:46:23.000 153 21622.25 364.38 42675.26 88888.00 2024-06-01 12:46:24.000 153 21622.27 364.38 42675.30 88888.00 2024-06-01 12:46:25.000 153 21622.28 364.36 42675.30 47794.61 2024-06-01 12:46:26.000 153 21622.30 364.31 42675.33 88888.00 2024-06-01 12:46:27.000 153 21622.33 364.30 42675.35 88888.00 2024-06-01 12:46:28.000 153 21622.32 364.32 42675.30 88888.00 2024-06-01 12:46:29.000 153 21622.28 364.33 42675.24 88888.00 2024-06-01 12:46:30.000 153 21622.26 364.29 42675.24 47794.72 2024-06-01 12:46:31.000 153 21622.28 364.26 42675.26 88888.00 2024-06-01 12:46:32.000 153 21622.30 364.24 42675.24 88888.00 2024-06-01 12:46:33.000 153 21622.28 364.23 42675.24 88888.00 2024-06-01 12:46:34.000 153 21622.29 364.23 42675.26 88888.00 2024-06-01 12:46:35.000 153 21622.33 364.28 42675.26 47795.44 2024-06-01 12:46:36.000 153 21622.34 364.32 42675.25 88888.00 2024-06-01 12:46:37.000 153 21622.35 364.30 42675.22 88888.00 2024-06-01 12:46:38.000 153 21622.38 364.27 42675.22 88888.00 2024-06-01 12:46:39.000 153 21622.38 364.26 42675.24 88888.00 2024-06-01 12:46:40.000 153 21622.32 364.25 42675.24 47794.79 2024-06-01 12:46:41.000 153 21622.31 364.24 42675.23 88888.00 2024-06-01 12:46:42.000 153 21622.35 364.25 42675.22 88888.00 2024-06-01 12:46:43.000 153 21622.36 364.25 42675.19 88888.00 2024-06-01 12:46:44.000 153 21622.34 364.21 42675.16 88888.00 2024-06-01 12:46:45.000 153 21622.34 364.20 42675.16 47795.03 2024-06-01 12:46:46.000 153 21622.40 364.25 42675.20 88888.00 2024-06-01 12:46:47.000 153 21622.47 364.28 42675.22 88888.00 2024-06-01 12:46:48.000 153 21622.47 364.26 42675.22 88888.00 2024-06-01 12:46:49.000 153 21622.45 364.23 42675.22 88888.00 2024-06-01 12:46:50.000 153 21622.44 364.20 42675.19 47794.79 2024-06-01 12:46:51.000 153 21622.47 364.18 42675.14 88888.00 2024-06-01 12:46:52.000 153 21622.50 364.18 42675.14 88888.00 2024-06-01 12:46:53.000 153 21622.53 364.20 42675.15 88888.00 2024-06-01 12:46:54.000 153 21622.53 364.21 42675.16 88888.00 2024-06-01 12:46:55.000 153 21622.54 364.23 42675.17 47794.77 2024-06-01 12:46:56.000 153 21622.55 364.25 42675.17 88888.00 2024-06-01 12:46:57.000 153 21622.52 364.23 42675.16 88888.00 2024-06-01 12:46:58.000 153 21622.46 364.15 42675.12 88888.00 2024-06-01 12:46:59.000 153 21622.44 364.05 42675.06 88888.00 2024-06-01 12:47:00.000 153 21622.48 364.01 42675.03 47794.75 2024-06-01 12:47:01.000 153 21622.50 364.06 42675.06 88888.00 2024-06-01 12:47:02.000 153 21622.47 364.11 42675.12 88888.00 2024-06-01 12:47:03.000 153 21622.46 364.16 42675.15 88888.00 2024-06-01 12:47:04.000 153 21622.44 364.22 42675.12 88888.00 2024-06-01 12:47:05.000 153 21622.41 364.25 42675.10 47794.86 2024-06-01 12:47:06.000 153 21622.44 364.24 42675.14 88888.00 2024-06-01 12:47:07.000 153 21622.49 364.17 42675.15 88888.00 2024-06-01 12:47:08.000 153 21622.49 364.09 42675.12 88888.00 2024-06-01 12:47:09.000 153 21622.47 364.06 42675.10 88888.00 2024-06-01 12:47:10.000 153 21622.48 364.05 42675.09 47794.74 2024-06-01 12:47:11.000 153 21622.51 364.10 42675.10 88888.00 2024-06-01 12:47:12.000 153 21622.53 364.14 42675.10 88888.00 2024-06-01 12:47:13.000 153 21622.52 364.17 42675.09 88888.00 2024-06-01 12:47:14.000 153 21622.51 364.20 42675.12 88888.00 2024-06-01 12:47:15.000 153 21622.49 364.21 42675.15 47794.78 2024-06-01 12:47:16.000 153 21622.46 364.18 42675.13 88888.00 2024-06-01 12:47:17.000 153 21622.44 364.13 42675.09 88888.00 2024-06-01 12:47:18.000 153 21622.43 364.12 42675.07 88888.00 2024-06-01 12:47:19.000 153 21622.41 364.16 42675.11 88888.00 2024-06-01 12:47:20.000 153 21622.39 364.20 42675.16 47794.74 2024-06-01 12:47:21.000 153 21622.37 364.21 42675.16 88888.00 2024-06-01 12:47:22.000 153 21622.33 364.23 42675.15 88888.00 2024-06-01 12:47:23.000 153 21622.30 364.22 42675.12 88888.00 2024-06-01 12:47:24.000 153 21622.29 364.19 42675.06 88888.00 2024-06-01 12:47:25.000 153 21622.31 364.19 42675.03 47794.62 2024-06-01 12:47:26.000 153 21622.32 364.20 42675.05 88888.00 2024-06-01 12:47:27.000 153 21622.34 364.22 42675.10 88888.00 2024-06-01 12:47:28.000 153 21622.34 364.22 42675.15 88888.00 2024-06-01 12:47:29.000 153 21622.34 364.19 42675.15 88888.00 2024-06-01 12:47:30.000 153 21622.34 364.16 42675.12 47794.97 2024-06-01 12:47:31.000 153 21622.35 364.18 42675.13 88888.00 2024-06-01 12:47:32.000 153 21622.38 364.20 42675.14 88888.00 2024-06-01 12:47:33.000 153 21622.40 364.19 42675.12 88888.00 2024-06-01 12:47:34.000 153 21622.39 364.17 42675.12 88888.00 2024-06-01 12:47:35.000 153 21622.39 364.14 42675.14 47794.78 2024-06-01 12:47:36.000 153 21622.41 364.12 42675.17 88888.00 2024-06-01 12:47:37.000 153 21622.40 364.12 42675.16 88888.00 2024-06-01 12:47:38.000 153 21622.40 364.15 42675.16 88888.00 2024-06-01 12:47:39.000 153 21622.45 364.17 42675.17 88888.00 2024-06-01 12:47:40.000 153 21622.49 364.15 42675.15 47794.47 2024-06-01 12:47:41.000 153 21622.50 364.12 42675.13 88888.00 2024-06-01 12:47:42.000 153 21622.50 364.09 42675.13 88888.00 2024-06-01 12:47:43.000 153 21622.48 364.09 42675.13 88888.00 2024-06-01 12:47:44.000 153 21622.47 364.15 42675.14 88888.00 2024-06-01 12:47:45.000 153 21622.50 364.22 42675.17 47795.16 2024-06-01 12:47:46.000 153 21622.51 364.21 42675.20 88888.00 2024-06-01 12:47:47.000 153 21622.44 364.18 42675.21 88888.00 2024-06-01 12:47:48.000 153 21622.37 364.15 42675.18 88888.00 2024-06-01 12:47:49.000 153 21622.41 364.10 42675.13 88888.00 2024-06-01 12:47:50.000 153 21622.49 364.05 42675.10 47794.68 2024-06-01 12:47:51.000 153 21622.47 364.06 42675.07 88888.00 2024-06-01 12:47:52.000 153 21622.39 364.13 42675.07 88888.00 2024-06-01 12:47:53.000 153 21622.38 364.17 42675.12 88888.00 2024-06-01 12:47:54.000 153 21622.42 364.18 42675.19 88888.00 2024-06-01 12:47:55.000 153 21622.42 364.17 42675.24 47795.03 2024-06-01 12:47:56.000 153 21622.38 364.13 42675.25 88888.00 2024-06-01 12:47:57.000 153 21622.38 364.08 42675.21 88888.00 2024-06-01 12:47:58.000 153 21622.40 364.05 42675.16 88888.00 2024-06-01 12:47:59.000 153 21622.40 364.05 42675.14 88888.00 2024-06-01 12:48:00.000 153 21622.39 364.11 42675.17 47794.89 2024-06-01 12:48:01.000 153 21622.41 364.22 42675.22 88888.00 2024-06-01 12:48:02.000 153 21622.43 364.25 42675.24 88888.00 2024-06-01 12:48:03.000 153 21622.43 364.19 42675.26 88888.00 2024-06-01 12:48:04.000 153 21622.42 364.13 42675.28 88888.00 2024-06-01 12:48:05.000 153 21622.42 364.12 42675.28 47795.07 2024-06-01 12:48:06.000 153 21622.46 364.17 42675.27 88888.00 2024-06-01 12:48:07.000 153 21622.44 364.19 42675.27 88888.00 2024-06-01 12:48:08.000 153 21622.41 364.14 42675.25 88888.00 2024-06-01 12:48:09.000 153 21622.42 364.10 42675.23 88888.00 2024-06-01 12:48:10.000 153 21622.47 364.07 42675.24 47794.82 2024-06-01 12:48:11.000 153 21622.47 364.05 42675.27 88888.00 2024-06-01 12:48:12.000 153 21622.46 364.06 42675.25 88888.00 2024-06-01 12:48:13.000 153 21622.48 364.05 42675.18 88888.00 2024-06-01 12:48:14.000 153 21622.51 363.98 42675.11 88888.00 2024-06-01 12:48:15.000 153 21622.53 363.93 42675.09 47795.07 2024-06-01 12:48:16.000 153 21622.54 363.93 42675.10 88888.00 2024-06-01 12:48:17.000 153 21622.56 363.97 42675.17 88888.00 2024-06-01 12:48:18.000 153 21622.58 364.00 42675.27 88888.00 2024-06-01 12:48:19.000 153 21622.58 364.01 42675.30 88888.00 2024-06-01 12:48:20.000 153 21622.53 364.00 42675.24 47794.92 2024-06-01 12:48:21.000 153 21622.48 364.00 42675.19 88888.00 2024-06-01 12:48:22.000 153 21622.47 364.03 42675.19 88888.00 2024-06-01 12:48:23.000 153 21622.49 364.05 42675.21 88888.00 2024-06-01 12:48:24.000 153 21622.50 364.02 42675.20 88888.00 2024-06-01 12:48:25.000 153 21622.48 363.97 42675.20 47795.05 2024-06-01 12:48:26.000 153 21622.46 363.99 42675.24 88888.00 2024-06-01 12:48:27.000 153 21622.46 364.03 42675.31 88888.00 2024-06-01 12:48:28.000 153 21622.47 364.03 42675.33 88888.00 2024-06-01 12:48:29.000 153 21622.44 363.98 42675.25 88888.00 2024-06-01 12:48:30.000 153 21622.38 363.95 42675.15 47794.84 2024-06-01 12:48:31.000 153 21622.34 363.96 42675.10 88888.00 2024-06-01 12:48:32.000 153 21622.32 363.94 42675.09 88888.00 2024-06-01 12:48:33.000 153 21622.30 363.92 42675.08 88888.00 2024-06-01 12:48:34.000 153 21622.33 363.95 42675.11 88888.00 2024-06-01 12:48:35.000 153 21622.38 364.00 42675.15 47794.81 2024-06-01 12:48:36.000 153 21622.41 364.02 42675.16 88888.00 2024-06-01 12:48:37.000 153 21622.41 364.01 42675.16 88888.00 2024-06-01 12:48:38.000 153 21622.41 363.99 42675.15 88888.00 2024-06-01 12:48:39.000 153 21622.40 363.97 42675.14 88888.00 2024-06-01 12:48:40.000 153 21622.37 363.96 42675.14 47794.88 2024-06-01 12:48:41.000 153 21622.32 363.96 42675.18 88888.00 2024-06-01 12:48:42.000 153 21622.28 363.99 42675.25 88888.00 2024-06-01 12:48:43.000 153 21622.28 364.02 42675.29 88888.00 2024-06-01 12:48:44.000 153 21622.28 364.04 42675.27 88888.00 2024-06-01 12:48:45.000 153 21622.30 364.06 42675.23 47794.65 2024-06-01 12:48:46.000 153 21622.34 364.07 42675.23 88888.00 2024-06-01 12:48:47.000 153 21622.34 364.09 42675.26 88888.00 2024-06-01 12:48:48.000 153 21622.31 364.12 42675.27 88888.00 2024-06-01 12:48:49.000 153 21622.28 364.15 42675.23 88888.00 2024-06-01 12:48:50.000 153 21622.25 364.16 42675.25 47794.62 2024-06-01 12:48:51.000 153 21622.22 364.14 42675.31 88888.00 2024-06-01 12:48:52.000 153 21622.23 364.12 42675.31 88888.00 2024-06-01 12:48:53.000 153 21622.26 364.09 42675.28 88888.00 2024-06-01 12:48:54.000 153 21622.30 364.03 42675.29 88888.00 2024-06-01 12:48:55.000 153 21622.31 363.97 42675.29 47795.10 2024-06-01 12:48:56.000 153 21622.31 363.98 42675.31 88888.00 2024-06-01 12:48:57.000 153 21622.35 364.06 42675.33 88888.00 2024-06-01 12:48:58.000 153 21622.37 364.09 42675.33 88888.00 2024-06-01 12:48:59.000 153 21622.38 364.03 42675.29 88888.00 2024-06-01 12:49:00.000 153 21622.39 363.93 42675.27 47795.01 2024-06-01 12:49:01.000 153 21622.40 363.88 42675.27 88888.00 2024-06-01 12:49:02.000 153 21622.40 363.86 42675.30 88888.00 2024-06-01 12:49:03.000 153 21622.43 363.84 42675.31 88888.00 2024-06-01 12:49:04.000 153 21622.47 363.81 42675.30 88888.00 2024-06-01 12:49:05.000 153 21622.48 363.79 42675.29 47794.67 2024-06-01 12:49:06.000 153 21622.44 363.80 42675.30 88888.00 2024-06-01 12:49:07.000 153 21622.42 363.85 42675.31 88888.00 2024-06-01 12:49:08.000 153 21622.46 363.88 42675.34 88888.00 2024-06-01 12:49:09.000 153 21622.52 363.88 42675.36 88888.00 2024-06-01 12:49:10.000 153 21622.53 363.85 42675.33 47794.71 2024-06-01 12:49:11.000 153 21622.52 363.86 42675.27 88888.00 2024-06-01 12:49:12.000 153 21622.51 363.87 42675.24 88888.00 2024-06-01 12:49:13.000 153 21622.50 363.88 42675.27 88888.00 2024-06-01 12:49:14.000 153 21622.47 363.92 42675.31 88888.00 2024-06-01 12:49:15.000 153 21622.44 363.94 42675.31 47794.54 2024-06-01 12:49:16.000 153 21622.42 363.95 42675.30 88888.00 2024-06-01 12:49:17.000 153 21622.40 363.95 42675.28 88888.00 2024-06-01 12:49:18.000 153 21622.37 363.94 42675.26 88888.00 2024-06-01 12:49:19.000 153 21622.32 363.90 42675.24 88888.00 2024-06-01 12:49:20.000 153 21622.28 363.87 42675.21 47794.57 2024-06-01 12:49:21.000 153 21622.27 363.87 42675.20 88888.00 2024-06-01 12:49:22.000 153 21622.28 363.87 42675.23 88888.00 2024-06-01 12:49:23.000 153 21622.28 363.84 42675.25 88888.00 2024-06-01 12:49:24.000 153 21622.32 363.82 42675.27 88888.00 2024-06-01 12:49:25.000 153 21622.35 363.81 42675.27 47794.71 2024-06-01 12:49:26.000 153 21622.34 363.80 42675.26 88888.00 2024-06-01 12:49:27.000 153 21622.32 363.78 42675.26 88888.00 2024-06-01 12:49:28.000 153 21622.31 363.73 42675.23 88888.00 2024-06-01 12:49:29.000 153 21622.29 363.72 42675.22 88888.00 2024-06-01 12:49:30.000 153 21622.28 363.76 42675.28 47794.68 2024-06-01 12:49:31.000 153 21622.30 363.78 42675.34 88888.00 2024-06-01 12:49:32.000 153 21622.30 363.76 42675.36 88888.00 2024-06-01 12:49:33.000 153 21622.29 363.76 42675.36 88888.00 2024-06-01 12:49:34.000 153 21622.28 363.79 42675.36 88888.00 2024-06-01 12:49:35.000 153 21622.28 363.82 42675.34 47794.82 2024-06-01 12:49:36.000 153 21622.27 363.82 42675.29 88888.00 2024-06-01 12:49:37.000 153 21622.29 363.79 42675.24 88888.00 2024-06-01 12:49:38.000 153 21622.30 363.77 42675.22 88888.00 2024-06-01 12:49:39.000 153 21622.26 363.73 42675.21 88888.00 2024-06-01 12:49:40.000 153 21622.23 363.73 42675.24 47794.86 2024-06-01 12:49:41.000 153 21622.25 363.78 42675.31 88888.00 2024-06-01 12:49:42.000 153 21622.26 363.82 42675.34 88888.00 2024-06-01 12:49:43.000 153 21622.23 363.81 42675.34 88888.00 2024-06-01 12:49:44.000 153 21622.21 363.80 42675.35 88888.00 2024-06-01 12:49:45.000 153 21622.19 363.81 42675.35 47794.44 2024-06-01 12:49:46.000 153 21622.18 363.83 42675.33 88888.00 2024-06-01 12:49:47.000 153 21622.18 363.83 42675.31 88888.00 2024-06-01 12:49:48.000 153 21622.19 363.80 42675.29 88888.00 2024-06-01 12:49:49.000 153 21622.19 363.77 42675.28 88888.00 2024-06-01 12:49:50.000 153 21622.20 363.77 42675.25 47795.03 2024-06-01 12:49:51.000 153 21622.20 363.77 42675.22 88888.00 2024-06-01 12:49:52.000 153 21622.20 363.75 42675.21 88888.00 2024-06-01 12:49:53.000 153 21622.24 363.71 42675.24 88888.00 2024-06-01 12:49:54.000 153 21622.30 363.68 42675.31 88888.00 2024-06-01 12:49:55.000 153 21622.32 363.66 42675.34 47794.85 2024-06-01 12:49:56.000 153 21622.32 363.63 42675.34 88888.00 2024-06-01 12:49:57.000 153 21622.33 363.64 42675.37 88888.00 2024-06-01 12:49:58.000 153 21622.36 363.69 42675.38 88888.00 2024-06-01 12:49:59.000 153 21622.40 363.73 42675.36 88888.00 2024-06-01 12:50:00.000 153 21622.41 363.76 42675.36 47794.83 2024-06-01 12:50:01.000 153 21622.39 363.80 42675.37 88888.00 2024-06-01 12:50:02.000 153 21622.40 363.84 42675.39 88888.00 2024-06-01 12:50:03.000 153 21622.45 363.84 42675.41 88888.00 2024-06-01 12:50:04.000 153 21622.48 363.81 42675.39 88888.00 2024-06-01 12:50:05.000 153 21622.48 363.77 42675.34 47794.67 2024-06-01 12:50:06.000 153 21622.47 363.74 42675.32 88888.00 2024-06-01 12:50:07.000 153 21622.47 363.69 42675.33 88888.00 2024-06-01 12:50:08.000 153 21622.51 363.63 42675.37 88888.00 2024-06-01 12:50:09.000 153 21622.53 363.60 42675.38 88888.00 2024-06-01 12:50:10.000 153 21622.51 363.61 42675.33 47794.93 2024-06-01 12:50:11.000 153 21622.51 363.61 42675.27 88888.00 2024-06-01 12:50:12.000 153 21622.51 363.56 42675.23 88888.00 2024-06-01 12:50:13.000 153 21622.53 363.53 42675.24 88888.00 2024-06-01 12:50:14.000 153 21622.54 363.56 42675.28 88888.00 2024-06-01 12:50:15.000 153 21622.53 363.58 42675.24 47794.70 2024-06-01 12:50:16.000 153 21622.54 363.58 42675.19 88888.00 2024-06-01 12:50:17.000 153 21622.59 363.59 42675.22 88888.00 2024-06-01 12:50:18.000 153 21622.57 363.56 42675.25 88888.00 2024-06-01 12:50:19.000 153 21622.51 363.52 42675.21 88888.00 2024-06-01 12:50:20.000 153 21622.48 363.51 42675.18 47794.85 2024-06-01 12:50:21.000 153 21622.49 363.55 42675.22 88888.00 2024-06-01 12:50:22.000 153 21622.53 363.55 42675.30 88888.00 2024-06-01 12:50:23.000 153 21622.55 363.50 42675.30 88888.00 2024-06-01 12:50:24.000 153 21622.55 363.45 42675.26 88888.00 2024-06-01 12:50:25.000 153 21622.58 363.45 42675.23 47794.75 2024-06-01 12:50:26.000 153 21622.61 363.44 42675.22 88888.00 2024-06-01 12:50:27.000 153 21622.59 363.42 42675.22 88888.00 2024-06-01 12:50:28.000 153 21622.55 363.42 42675.23 88888.00 2024-06-01 12:50:29.000 153 21622.53 363.43 42675.22 88888.00 2024-06-01 12:50:30.000 153 21622.56 363.44 42675.23 47794.62 2024-06-01 12:50:31.000 153 21622.61 363.42 42675.25 88888.00 2024-06-01 12:50:32.000 153 21622.62 363.35 42675.26 88888.00 2024-06-01 12:50:33.000 153 21622.57 363.32 42675.26 88888.00 2024-06-01 12:50:34.000 153 21622.49 363.36 42675.24 88888.00 2024-06-01 12:50:35.000 153 21622.47 363.37 42675.23 47794.72 2024-06-01 12:50:36.000 153 21622.49 363.35 42675.24 88888.00 2024-06-01 12:50:37.000 153 21622.50 363.33 42675.23 88888.00 2024-06-01 12:50:38.000 153 21622.50 363.35 42675.19 88888.00 2024-06-01 12:50:39.000 153 21622.53 363.33 42675.17 88888.00 2024-06-01 12:50:40.000 153 21622.57 363.27 42675.16 47794.92 2024-06-01 12:50:41.000 153 21622.60 363.26 42675.18 88888.00 2024-06-01 12:50:42.000 153 21622.60 363.28 42675.20 88888.00 2024-06-01 12:50:43.000 153 21622.59 363.27 42675.21 88888.00 2024-06-01 12:50:44.000 153 21622.56 363.27 42675.21 88888.00 2024-06-01 12:50:45.000 153 21622.50 363.26 42675.21 47795.00 2024-06-01 12:50:46.000 153 21622.44 363.28 42675.22 88888.00 2024-06-01 12:50:47.000 153 21622.44 363.32 42675.26 88888.00 2024-06-01 12:50:48.000 153 21622.48 363.32 42675.27 88888.00 2024-06-01 12:50:49.000 153 21622.45 363.26 42675.25 88888.00 2024-06-01 12:50:50.000 153 21622.40 363.23 42675.25 47794.54 2024-06-01 12:50:51.000 153 21622.41 363.22 42675.26 88888.00 2024-06-01 12:50:52.000 153 21622.47 363.23 42675.30 88888.00 2024-06-01 12:50:53.000 153 21622.50 363.23 42675.31 88888.00 2024-06-01 12:50:54.000 153 21622.48 363.24 42675.26 88888.00 2024-06-01 12:50:55.000 153 21622.44 363.26 42675.25 47794.33 2024-06-01 12:50:56.000 153 21622.45 363.27 42675.27 88888.00 2024-06-01 12:50:57.000 153 21622.47 363.26 42675.27 88888.00 2024-06-01 12:50:58.000 153 21622.45 363.25 42675.26 88888.00 2024-06-01 12:50:59.000 153 21622.44 363.26 42675.29 88888.00 2024-06-01 12:51:00.000 153 21622.47 363.26 42675.31 47794.60 2024-06-01 12:51:01.000 153 21622.47 363.26 42675.29 88888.00 2024-06-01 12:51:02.000 153 21622.43 363.23 42675.23 88888.00 2024-06-01 12:51:03.000 153 21622.44 363.18 42675.19 88888.00 2024-06-01 12:51:04.000 153 21622.49 363.18 42675.21 88888.00 2024-06-01 12:51:05.000 153 21622.50 363.18 42675.23 47795.03 2024-06-01 12:51:06.000 153 21622.47 363.18 42675.25 88888.00 2024-06-01 12:51:07.000 153 21622.46 363.20 42675.27 88888.00 2024-06-01 12:51:08.000 153 21622.49 363.23 42675.27 88888.00 2024-06-01 12:51:09.000 153 21622.52 363.21 42675.25 88888.00 2024-06-01 12:51:10.000 153 21622.51 363.15 42675.27 47795.17 2024-06-01 12:51:11.000 153 21622.50 363.11 42675.29 88888.00 2024-06-01 12:51:12.000 153 21622.51 363.13 42675.29 88888.00 2024-06-01 12:51:13.000 153 21622.51 363.19 42675.30 88888.00 2024-06-01 12:51:14.000 153 21622.51 363.23 42675.31 88888.00 2024-06-01 12:51:15.000 153 21622.48 363.20 42675.27 47795.09 2024-06-01 12:51:16.000 153 21622.44 363.15 42675.19 88888.00 2024-06-01 12:51:17.000 153 21622.44 363.15 42675.18 88888.00 2024-06-01 12:51:18.000 153 21622.46 363.19 42675.21 88888.00 2024-06-01 12:51:19.000 153 21622.47 363.26 42675.25 88888.00 2024-06-01 12:51:20.000 153 21622.47 363.31 42675.30 47794.90 2024-06-01 12:51:21.000 153 21622.48 363.31 42675.31 88888.00 2024-06-01 12:51:22.000 153 21622.48 363.29 42675.28 88888.00 2024-06-01 12:51:23.000 153 21622.49 363.31 42675.25 88888.00 2024-06-01 12:51:24.000 153 21622.52 363.36 42675.24 88888.00 2024-06-01 12:51:25.000 153 21622.53 363.37 42675.26 47795.13 2024-06-01 12:51:26.000 153 21622.53 363.32 42675.27 88888.00 2024-06-01 12:51:27.000 153 21622.53 363.25 42675.22 88888.00 2024-06-01 12:51:28.000 153 21622.52 363.21 42675.14 88888.00 2024-06-01 12:51:29.000 153 21622.51 363.17 42675.13 88888.00 2024-06-01 12:51:30.000 153 21622.52 363.18 42675.22 47794.72 2024-06-01 12:51:31.000 153 21622.54 363.23 42675.31 88888.00 2024-06-01 12:51:32.000 153 21622.52 363.24 42675.31 88888.00 2024-06-01 12:51:33.000 153 21622.48 363.22 42675.25 88888.00 2024-06-01 12:51:34.000 153 21622.50 363.23 42675.26 88888.00 2024-06-01 12:51:35.000 153 21622.51 363.21 42675.27 47794.74 2024-06-01 12:51:36.000 153 21622.45 363.16 42675.25 88888.00 2024-06-01 12:51:37.000 153 21622.39 363.15 42675.26 88888.00 2024-06-01 12:51:38.000 153 21622.37 363.18 42675.28 88888.00 2024-06-01 12:51:39.000 153 21622.35 363.21 42675.29 88888.00 2024-06-01 12:51:40.000 153 21622.33 363.22 42675.29 47795.01 2024-06-01 12:51:41.000 153 21622.34 363.20 42675.26 88888.00 2024-06-01 12:51:42.000 153 21622.38 363.17 42675.21 88888.00 2024-06-01 12:51:43.000 153 21622.39 363.15 42675.18 88888.00 2024-06-01 12:51:44.000 153 21622.40 363.15 42675.19 88888.00 2024-06-01 12:51:45.000 153 21622.45 363.14 42675.18 47794.42 2024-06-01 12:51:46.000 153 21622.50 363.13 42675.12 88888.00 2024-06-01 12:51:47.000 153 21622.50 363.13 42675.10 88888.00 2024-06-01 12:51:48.000 153 21622.46 363.10 42675.11 88888.00 2024-06-01 12:51:49.000 153 21622.43 363.06 42675.11 88888.00 2024-06-01 12:51:50.000 153 21622.43 363.09 42675.09 47794.46 2024-06-01 12:51:51.000 153 21622.46 363.16 42675.09 88888.00 2024-06-01 12:51:52.000 153 21622.48 363.15 42675.10 88888.00 2024-06-01 12:51:53.000 153 21622.50 363.11 42675.12 88888.00 2024-06-01 12:51:54.000 153 21622.50 363.08 42675.11 88888.00 2024-06-01 12:51:55.000 153 21622.51 363.05 42675.06 47794.41 2024-06-01 12:51:56.000 153 21622.53 363.06 42675.06 88888.00 2024-06-01 12:51:57.000 153 21622.57 363.11 42675.15 88888.00 2024-06-01 12:51:58.000 153 21622.60 363.15 42675.20 88888.00 2024-06-01 12:51:59.000 153 21622.60 363.16 42675.16 88888.00 2024-06-01 12:52:00.000 153 21622.58 363.12 42675.10 47794.74 2024-06-01 12:52:01.000 153 21622.60 363.05 42675.06 88888.00 2024-06-01 12:52:02.000 153 21622.62 363.00 42675.06 88888.00 2024-06-01 12:52:03.000 153 21622.65 363.01 42675.09 88888.00 2024-06-01 12:52:04.000 153 21622.65 363.06 42675.11 88888.00 2024-06-01 12:52:05.000 153 21622.64 363.06 42675.09 47795.16 2024-06-01 12:52:06.000 153 21622.64 363.03 42675.06 88888.00 2024-06-01 12:52:07.000 153 21622.69 363.01 42675.05 88888.00 2024-06-01 12:52:08.000 153 21622.76 363.01 42675.04 88888.00 2024-06-01 12:52:09.000 153 21622.75 363.03 42675.02 88888.00 2024-06-01 12:52:10.000 153 21622.72 363.04 42675.04 47795.03 2024-06-01 12:52:11.000 153 21622.71 363.01 42675.06 88888.00 2024-06-01 12:52:12.000 153 21622.72 362.97 42675.06 88888.00 2024-06-01 12:52:13.000 153 21622.73 362.95 42675.05 88888.00 2024-06-01 12:52:14.000 153 21622.72 362.93 42675.02 88888.00 2024-06-01 12:52:15.000 153 21622.72 362.95 42674.98 47794.88 2024-06-01 12:52:16.000 153 21622.67 362.99 42674.96 88888.00 2024-06-01 12:52:17.000 153 21622.65 363.02 42674.98 88888.00 2024-06-01 12:52:18.000 153 21622.67 363.00 42675.00 88888.00 2024-06-01 12:52:19.000 153 21622.69 362.94 42674.98 88888.00 2024-06-01 12:52:20.000 153 21622.72 362.90 42674.93 47794.53 2024-06-01 12:52:21.000 153 21622.77 362.91 42674.95 88888.00 2024-06-01 12:52:22.000 153 21622.81 362.93 42675.05 88888.00 2024-06-01 12:52:23.000 153 21622.84 362.93 42675.11 88888.00 2024-06-01 12:52:24.000 153 21622.85 362.89 42675.11 88888.00 2024-06-01 12:52:25.000 153 21622.82 362.80 42675.06 47794.46 2024-06-01 12:52:26.000 153 21622.79 362.74 42675.00 88888.00 2024-06-01 12:52:27.000 153 21622.80 362.75 42674.95 88888.00 2024-06-01 12:52:28.000 153 21622.80 362.74 42674.94 88888.00 2024-06-01 12:52:29.000 153 21622.79 362.69 42674.97 88888.00 2024-06-01 12:52:30.000 153 21622.81 362.68 42675.00 47794.70 2024-06-01 12:52:31.000 153 21622.83 362.68 42675.00 88888.00 2024-06-01 12:52:32.000 153 21622.85 362.66 42675.02 88888.00 2024-06-01 12:52:33.000 153 21622.84 362.63 42675.04 88888.00 2024-06-01 12:52:34.000 153 21622.81 362.63 42675.01 88888.00 2024-06-01 12:52:35.000 153 21622.81 362.65 42674.95 47794.92 2024-06-01 12:52:36.000 153 21622.81 362.63 42674.91 88888.00 2024-06-01 12:52:37.000 153 21622.79 362.63 42674.91 88888.00 2024-06-01 12:52:38.000 153 21622.79 362.64 42674.93 88888.00 2024-06-01 12:52:39.000 153 21622.83 362.62 42674.92 88888.00 2024-06-01 12:52:40.000 153 21622.88 362.61 42674.96 47795.18 2024-06-01 12:52:41.000 153 21622.90 362.65 42674.99 88888.00 2024-06-01 12:52:42.000 153 21622.92 362.67 42674.99 88888.00 2024-06-01 12:52:43.000 153 21622.96 362.67 42675.01 88888.00 2024-06-01 12:52:44.000 153 21622.97 362.62 42675.04 88888.00 2024-06-01 12:52:45.000 153 21622.95 362.59 42675.02 47794.60 2024-06-01 12:52:46.000 153 21622.96 362.61 42674.98 88888.00 2024-06-01 12:52:47.000 153 21623.00 362.65 42674.99 88888.00 2024-06-01 12:52:48.000 153 21623.03 362.67 42675.02 88888.00 2024-06-01 12:52:49.000 153 21623.04 362.64 42675.00 88888.00 2024-06-01 12:52:50.000 153 21623.04 362.63 42674.94 47795.01 2024-06-01 12:52:51.000 153 21623.07 362.63 42674.88 88888.00 2024-06-01 12:52:52.000 153 21623.08 362.61 42674.86 88888.00 2024-06-01 12:52:53.000 153 21623.06 362.57 42674.85 88888.00 2024-06-01 12:52:54.000 153 21623.08 362.53 42674.86 88888.00 2024-06-01 12:52:55.000 153 21623.11 362.54 42674.91 47794.48 2024-06-01 12:52:56.000 153 21623.09 362.58 42674.95 88888.00 2024-06-01 12:52:57.000 153 21623.05 362.63 42674.94 88888.00 2024-06-01 12:52:58.000 153 21623.00 362.62 42674.91 88888.00 2024-06-01 12:52:59.000 153 21622.97 362.53 42674.88 88888.00 2024-06-01 12:53:00.000 153 21622.97 362.47 42674.87 47794.83 2024-06-01 12:53:01.000 153 21623.00 362.49 42674.88 88888.00 2024-06-01 12:53:02.000 153 21623.01 362.51 42674.87 88888.00 2024-06-01 12:53:03.000 153 21623.02 362.50 42674.86 88888.00 2024-06-01 12:53:04.000 153 21623.06 362.50 42674.85 88888.00 2024-06-01 12:53:05.000 153 21623.14 362.49 42674.84 47794.61 2024-06-01 12:53:06.000 153 21623.18 362.48 42674.85 88888.00 2024-06-01 12:53:07.000 153 21623.15 362.45 42674.83 88888.00 2024-06-01 12:53:08.000 153 21623.10 362.44 42674.82 88888.00 2024-06-01 12:53:09.000 153 21623.08 362.48 42674.84 88888.00 2024-06-01 12:53:10.000 153 21623.06 362.52 42674.87 47794.55 2024-06-01 12:53:11.000 153 21623.06 362.55 42674.88 88888.00 2024-06-01 12:53:12.000 153 21623.07 362.57 42674.89 88888.00 2024-06-01 12:53:13.000 153 21623.10 362.56 42674.88 88888.00 2024-06-01 12:53:14.000 153 21623.11 362.55 42674.82 88888.00 2024-06-01 12:53:15.000 153 21623.06 362.56 42674.79 47794.45 2024-06-01 12:53:16.000 153 21623.01 362.56 42674.82 88888.00 2024-06-01 12:53:17.000 153 21623.02 362.55 42674.88 88888.00 2024-06-01 12:53:18.000 153 21623.07 362.53 42674.85 88888.00 2024-06-01 12:53:19.000 153 21623.10 362.52 42674.79 88888.00 2024-06-01 12:53:20.000 153 21623.10 362.51 42674.79 47794.78 2024-06-01 12:53:21.000 153 21623.07 362.46 42674.79 88888.00 2024-06-01 12:53:22.000 153 21623.06 362.44 42674.77 88888.00 2024-06-01 12:53:23.000 153 21623.09 362.45 42674.78 88888.00 2024-06-01 12:53:24.000 153 21623.15 362.46 42674.84 88888.00 2024-06-01 12:53:25.000 153 21623.20 362.45 42674.91 47794.58 2024-06-01 12:53:26.000 153 21623.20 362.38 42674.93 88888.00 2024-06-01 12:53:27.000 153 21623.17 362.30 42674.90 88888.00 2024-06-01 12:53:28.000 153 21623.15 362.29 42674.90 88888.00 2024-06-01 12:53:29.000 153 21623.16 362.29 42674.87 88888.00 2024-06-01 12:53:30.000 153 21623.20 362.28 42674.82 47794.89 2024-06-01 12:53:31.000 153 21623.24 362.32 42674.80 88888.00 2024-06-01 12:53:32.000 153 21623.26 362.34 42674.81 88888.00 2024-06-01 12:53:33.000 153 21623.27 362.32 42674.82 88888.00 2024-06-01 12:53:34.000 153 21623.26 362.32 42674.86 88888.00 2024-06-01 12:53:35.000 153 21623.24 362.32 42674.88 47794.74 2024-06-01 12:53:36.000 153 21623.25 362.32 42674.86 88888.00 2024-06-01 12:53:37.000 153 21623.28 362.31 42674.83 88888.00 2024-06-01 12:53:38.000 153 21623.27 362.30 42674.83 88888.00 2024-06-01 12:53:39.000 153 21623.26 362.29 42674.87 88888.00 2024-06-01 12:53:40.000 153 21623.28 362.28 42674.89 47794.71 2024-06-01 12:53:41.000 153 21623.28 362.26 42674.87 88888.00 2024-06-01 12:53:42.000 153 21623.25 362.24 42674.85 88888.00 2024-06-01 12:53:43.000 153 21623.19 362.23 42674.80 88888.00 2024-06-01 12:53:44.000 153 21623.16 362.22 42674.76 88888.00 2024-06-01 12:53:45.000 153 21623.18 362.24 42674.76 47794.92 2024-06-01 12:53:46.000 153 21623.22 362.28 42674.76 88888.00 2024-06-01 12:53:47.000 153 21623.23 362.29 42674.76 88888.00 2024-06-01 12:53:48.000 153 21623.22 362.27 42674.78 88888.00 2024-06-01 12:53:49.000 153 21623.26 362.26 42674.81 88888.00 2024-06-01 12:53:50.000 153 21623.31 362.27 42674.81 47794.49 2024-06-01 12:53:51.000 153 21623.29 362.26 42674.77 88888.00 2024-06-01 12:53:52.000 153 21623.21 362.24 42674.71 88888.00 2024-06-01 12:53:53.000 153 21623.18 362.22 42674.68 88888.00 2024-06-01 12:53:54.000 153 21623.23 362.22 42674.67 88888.00 2024-06-01 12:53:55.000 153 21623.30 362.20 42674.68 47794.53 2024-06-01 12:53:56.000 153 21623.33 362.17 42674.70 88888.00 2024-06-01 12:53:57.000 153 21623.34 362.14 42674.72 88888.00 2024-06-01 12:53:58.000 153 21623.36 362.12 42674.73 88888.00 2024-06-01 12:53:59.000 153 21623.38 362.12 42674.76 88888.00 2024-06-01 12:54:00.000 153 21623.33 362.15 42674.79 47794.50 2024-06-01 12:54:01.000 153 21623.26 362.16 42674.77 88888.00 2024-06-01 12:54:02.000 153 21623.24 362.17 42674.74 88888.00 2024-06-01 12:54:03.000 153 21623.28 362.15 42674.70 88888.00 2024-06-01 12:54:04.000 153 21623.33 362.12 42674.66 88888.00 2024-06-01 12:54:05.000 153 21623.36 362.13 42674.66 47794.76 2024-06-01 12:54:06.000 153 21623.40 362.17 42674.70 88888.00 2024-06-01 12:54:07.000 153 21623.46 362.22 42674.73 88888.00 2024-06-01 12:54:08.000 153 21623.47 362.26 42674.74 88888.00 2024-06-01 12:54:09.000 153 21623.43 362.24 42674.71 88888.00 2024-06-01 12:54:10.000 153 21623.41 362.16 42674.68 47795.04 2024-06-01 12:54:11.000 153 21623.42 362.10 42674.69 88888.00 2024-06-01 12:54:12.000 153 21623.44 362.11 42674.74 88888.00 2024-06-01 12:54:13.000 153 21623.47 362.15 42674.78 88888.00 2024-06-01 12:54:14.000 153 21623.47 362.20 42674.79 88888.00 2024-06-01 12:54:15.000 153 21623.47 362.24 42674.75 47795.02 2024-06-01 12:54:16.000 153 21623.49 362.24 42674.71 88888.00 2024-06-01 12:54:17.000 153 21623.52 362.18 42674.66 88888.00 2024-06-01 12:54:18.000 153 21623.57 362.12 42674.61 88888.00 2024-06-01 12:54:19.000 153 21623.61 362.06 42674.59 88888.00 2024-06-01 12:54:20.000 153 21623.61 362.01 42674.61 47794.61 2024-06-01 12:54:21.000 153 21623.61 362.02 42674.69 88888.00 2024-06-01 12:54:22.000 153 21623.63 362.08 42674.75 88888.00 2024-06-01 12:54:23.000 153 21623.67 362.11 42674.76 88888.00 2024-06-01 12:54:24.000 153 21623.69 362.10 42674.75 88888.00 2024-06-01 12:54:25.000 153 21623.67 362.07 42674.73 47795.16 2024-06-01 12:54:26.000 153 21623.65 362.06 42674.69 88888.00 2024-06-01 12:54:27.000 153 21623.65 362.05 42674.65 88888.00 2024-06-01 12:54:28.000 153 21623.67 362.01 42674.64 88888.00 2024-06-01 12:54:29.000 153 21623.68 361.96 42674.64 88888.00 2024-06-01 12:54:30.000 153 21623.67 361.97 42674.66 47794.77 2024-06-01 12:54:31.000 153 21623.62 362.01 42674.68 88888.00 2024-06-01 12:54:32.000 153 21623.60 362.01 42674.71 88888.00 2024-06-01 12:54:33.000 153 21623.63 361.97 42674.74 88888.00 2024-06-01 12:54:34.000 153 21623.66 361.90 42674.71 88888.00 2024-06-01 12:54:35.000 153 21623.65 361.86 42674.68 47794.95 2024-06-01 12:54:36.000 153 21623.64 361.85 42674.67 88888.00 2024-06-01 12:54:37.000 153 21623.65 361.87 42674.66 88888.00 2024-06-01 12:54:38.000 153 21623.69 361.89 42674.66 88888.00 2024-06-01 12:54:39.000 153 21623.70 361.90 42674.64 88888.00 2024-06-01 12:54:40.000 153 21623.69 361.88 42674.61 47794.28 2024-06-01 12:54:41.000 153 21623.71 361.87 42674.62 88888.00 2024-06-01 12:54:42.000 153 21623.73 361.82 42674.63 88888.00 2024-06-01 12:54:43.000 153 21623.73 361.78 42674.61 88888.00 2024-06-01 12:54:44.000 153 21623.73 361.78 42674.57 88888.00 2024-06-01 12:54:45.000 153 21623.76 361.80 42674.56 47795.09 2024-06-01 12:54:46.000 153 21623.83 361.86 42674.59 88888.00 2024-06-01 12:54:47.000 153 21623.86 361.93 42674.61 88888.00 2024-06-01 12:54:48.000 153 21623.84 361.98 42674.59 88888.00 2024-06-01 12:54:49.000 153 21623.84 361.99 42674.55 88888.00 2024-06-01 12:54:50.000 153 21623.84 361.94 42674.51 47794.40 2024-06-01 12:54:51.000 153 21623.82 361.83 42674.52 88888.00 2024-06-01 12:54:52.000 153 21623.79 361.74 42674.59 88888.00 2024-06-01 12:54:53.000 153 21623.75 361.70 42674.62 88888.00 2024-06-01 12:54:54.000 153 21623.74 361.71 42674.62 88888.00 2024-06-01 12:54:55.000 153 21623.73 361.79 42674.63 47794.53 2024-06-01 12:54:56.000 153 21623.73 361.86 42674.65 88888.00 2024-06-01 12:54:57.000 153 21623.72 361.87 42674.63 88888.00 2024-06-01 12:54:58.000 153 21623.66 361.84 42674.59 88888.00 2024-06-01 12:54:59.000 153 21623.61 361.81 42674.55 88888.00 2024-06-01 12:55:00.000 153 21623.61 361.78 42674.56 47794.83 2024-06-01 12:55:01.000 153 21623.63 361.79 42674.59 88888.00 2024-06-01 12:55:02.000 153 21623.67 361.80 42674.57 88888.00 2024-06-01 12:55:03.000 153 21623.70 361.81 42674.57 88888.00 2024-06-01 12:55:04.000 153 21623.73 361.83 42674.59 88888.00 2024-06-01 12:55:05.000 153 21623.75 361.86 42674.60 47794.71 2024-06-01 12:55:06.000 153 21623.73 361.85 42674.56 88888.00 2024-06-01 12:55:07.000 153 21623.68 361.80 42674.50 88888.00 2024-06-01 12:55:08.000 153 21623.67 361.75 42674.49 88888.00 2024-06-01 12:55:09.000 153 21623.71 361.75 42674.48 88888.00 2024-06-01 12:55:10.000 153 21623.76 361.77 42674.45 47794.63 2024-06-01 12:55:11.000 153 21623.81 361.81 42674.43 88888.00 2024-06-01 12:55:12.000 153 21623.81 361.87 42674.48 88888.00 2024-06-01 12:55:13.000 153 21623.81 361.89 42674.52 88888.00 2024-06-01 12:55:14.000 153 21623.83 361.86 42674.49 88888.00 2024-06-01 12:55:15.000 153 21623.86 361.79 42674.41 47794.78 2024-06-01 12:55:16.000 153 21623.87 361.75 42674.39 88888.00 2024-06-01 12:55:17.000 153 21623.90 361.73 42674.41 88888.00 2024-06-01 12:55:18.000 153 21623.92 361.69 42674.45 88888.00 2024-06-01 12:55:19.000 153 21623.90 361.65 42674.46 88888.00 2024-06-01 12:55:20.000 153 21623.86 361.68 42674.46 47794.86 2024-06-01 12:55:21.000 153 21623.89 361.71 42674.46 88888.00 2024-06-01 12:55:22.000 153 21623.94 361.66 42674.45 88888.00 2024-06-01 12:55:23.000 153 21623.95 361.59 42674.43 88888.00 2024-06-01 12:55:24.000 153 21623.94 361.59 42674.38 88888.00 2024-06-01 12:55:25.000 153 21623.91 361.62 42674.36 47794.75 2024-06-01 12:55:26.000 153 21623.88 361.63 42674.37 88888.00 2024-06-01 12:55:27.000 153 21623.87 361.61 42674.38 88888.00 2024-06-01 12:55:28.000 153 21623.88 361.62 42674.39 88888.00 2024-06-01 12:55:29.000 153 21623.93 361.63 42674.40 88888.00 2024-06-01 12:55:30.000 153 21624.00 361.60 42674.44 47794.65 2024-06-01 12:55:31.000 153 21624.01 361.61 42674.44 88888.00 2024-06-01 12:55:32.000 153 21624.01 361.67 42674.40 88888.00 2024-06-01 12:55:33.000 153 21624.01 361.70 42674.38 88888.00 2024-06-01 12:55:34.000 153 21624.02 361.70 42674.37 88888.00 2024-06-01 12:55:35.000 153 21624.03 361.69 42674.36 47794.62 2024-06-01 12:55:36.000 153 21623.99 361.68 42674.35 88888.00 2024-06-01 12:55:37.000 153 21623.95 361.68 42674.37 88888.00 2024-06-01 12:55:38.000 153 21623.92 361.70 42674.39 88888.00 2024-06-01 12:55:39.000 153 21623.92 361.73 42674.39 88888.00 2024-06-01 12:55:40.000 153 21623.90 361.69 42674.38 47794.51 2024-06-01 12:55:41.000 153 21623.88 361.61 42674.39 88888.00 2024-06-01 12:55:42.000 153 21623.91 361.59 42674.43 88888.00 2024-06-01 12:55:43.000 153 21623.96 361.62 42674.44 88888.00 2024-06-01 12:55:44.000 153 21623.98 361.62 42674.43 88888.00 2024-06-01 12:55:45.000 153 21623.97 361.60 42674.43 47794.47 2024-06-01 12:55:46.000 153 21623.98 361.61 42674.45 88888.00 2024-06-01 12:55:47.000 153 21624.02 361.62 42674.49 88888.00 2024-06-01 12:55:48.000 153 21624.00 361.57 42674.49 88888.00 2024-06-01 12:55:49.000 153 21623.91 361.49 42674.45 88888.00 2024-06-01 12:55:50.000 153 21623.87 361.49 42674.43 47794.81 2024-06-01 12:55:51.000 153 21623.90 361.52 42674.46 88888.00 2024-06-01 12:55:52.000 153 21623.95 361.49 42674.49 88888.00 2024-06-01 12:55:53.000 153 21623.98 361.44 42674.48 88888.00 2024-06-01 12:55:54.000 153 21624.00 361.43 42674.44 88888.00 2024-06-01 12:55:55.000 153 21624.04 361.44 42674.40 47794.65 2024-06-01 12:55:56.000 153 21624.07 361.43 42674.41 88888.00 2024-06-01 12:55:57.000 153 21624.06 361.44 42674.46 88888.00 2024-06-01 12:55:58.000 153 21624.04 361.49 42674.54 88888.00 2024-06-01 12:55:59.000 153 21624.00 361.55 42674.57 88888.00 2024-06-01 12:56:00.000 153 21623.98 361.59 42674.53 47795.32 2024-06-01 12:56:01.000 153 21623.96 361.63 42674.49 88888.00 2024-06-01 12:56:02.000 153 21623.97 361.64 42674.47 88888.00 2024-06-01 12:56:03.000 153 21624.05 361.61 42674.46 88888.00 2024-06-01 12:56:04.000 153 21624.10 361.60 42674.50 88888.00 2024-06-01 12:56:05.000 153 21624.08 361.61 42674.50 47794.70 2024-06-01 12:56:06.000 153 21624.06 361.58 42674.46 88888.00 2024-06-01 12:56:07.000 153 21624.06 361.54 42674.43 88888.00 2024-06-01 12:56:08.000 153 21624.08 361.51 42674.43 88888.00 2024-06-01 12:56:09.000 153 21624.10 361.51 42674.48 88888.00 2024-06-01 12:56:10.000 153 21624.13 361.54 42674.54 47794.98 2024-06-01 12:56:11.000 153 21624.17 361.56 42674.56 88888.00 2024-06-01 12:56:12.000 153 21624.20 361.51 42674.54 88888.00 2024-06-01 12:56:13.000 153 21624.18 361.42 42674.53 88888.00 2024-06-01 12:56:14.000 153 21624.17 361.36 42674.53 88888.00 2024-06-01 12:56:15.000 153 21624.20 361.36 42674.53 47794.96 2024-06-01 12:56:16.000 153 21624.24 361.34 42674.51 88888.00 2024-06-01 12:56:17.000 153 21624.24 361.34 42674.50 88888.00 2024-06-01 12:56:18.000 153 21624.23 361.40 42674.51 88888.00 2024-06-01 12:56:19.000 153 21624.24 361.46 42674.51 88888.00 2024-06-01 12:56:20.000 153 21624.24 361.50 42674.48 47794.76 2024-06-01 12:56:21.000 153 21624.20 361.51 42674.48 88888.00 2024-06-01 12:56:22.000 153 21624.16 361.52 42674.48 88888.00 2024-06-01 12:56:23.000 153 21624.12 361.55 42674.48 88888.00 2024-06-01 12:56:24.000 153 21624.10 361.57 42674.50 88888.00 2024-06-01 12:56:25.000 153 21624.08 361.56 42674.51 47794.64 2024-06-01 12:56:26.000 153 21624.06 361.53 42674.53 88888.00 2024-06-01 12:56:27.000 153 21624.08 361.53 42674.56 88888.00 2024-06-01 12:56:28.000 153 21624.13 361.55 42674.59 88888.00 2024-06-01 12:56:29.000 153 21624.13 361.55 42674.57 88888.00 2024-06-01 12:56:30.000 153 21624.09 361.53 42674.54 47795.19 2024-06-01 12:56:31.000 153 21624.05 361.54 42674.54 88888.00 2024-06-01 12:56:32.000 153 21624.03 361.56 42674.52 88888.00 2024-06-01 12:56:33.000 153 21624.05 361.51 42674.48 88888.00 2024-06-01 12:56:34.000 153 21624.07 361.44 42674.46 88888.00 2024-06-01 12:56:35.000 153 21624.10 361.46 42674.46 47794.63 2024-06-01 12:56:36.000 153 21624.15 361.50 42674.50 88888.00 2024-06-01 12:56:37.000 153 21624.17 361.50 42674.53 88888.00 2024-06-01 12:56:38.000 153 21624.15 361.48 42674.53 88888.00 2024-06-01 12:56:39.000 153 21624.13 361.44 42674.53 88888.00 2024-06-01 12:56:40.000 153 21624.13 361.42 42674.52 47794.71 2024-06-01 12:56:41.000 153 21624.16 361.41 42674.52 88888.00 2024-06-01 12:56:42.000 153 21624.19 361.41 42674.52 88888.00 2024-06-01 12:56:43.000 153 21624.20 361.38 42674.50 88888.00 2024-06-01 12:56:44.000 153 21624.21 361.33 42674.50 88888.00 2024-06-01 12:56:45.000 153 21624.25 361.33 42674.49 47794.57 2024-06-01 12:56:46.000 153 21624.29 361.39 42674.48 88888.00 2024-06-01 12:56:47.000 153 21624.26 361.40 42674.50 88888.00 2024-06-01 12:56:48.000 153 21624.19 361.31 42674.54 88888.00 2024-06-01 12:56:49.000 153 21624.15 361.17 42674.56 88888.00 2024-06-01 12:56:50.000 153 21624.15 361.08 42674.53 47794.57 2024-06-01 12:56:51.000 153 21624.18 361.12 42674.48 88888.00 2024-06-01 12:56:52.000 153 21624.22 361.18 42674.45 88888.00 2024-06-01 12:56:53.000 153 21624.26 361.17 42674.46 88888.00 2024-06-01 12:56:54.000 153 21624.27 361.13 42674.48 88888.00 2024-06-01 12:56:55.000 153 21624.20 361.10 42674.49 47795.05 2024-06-01 12:56:56.000 153 21624.13 361.10 42674.50 88888.00 2024-06-01 12:56:57.000 153 21624.12 361.10 42674.50 88888.00 2024-06-01 12:56:58.000 153 21624.13 361.12 42674.49 88888.00 2024-06-01 12:56:59.000 153 21624.10 361.14 42674.46 88888.00 2024-06-01 12:57:00.000 153 21624.09 361.15 42674.46 47794.51 2024-06-01 12:57:01.000 153 21624.11 361.16 42674.47 88888.00 2024-06-01 12:57:02.000 153 21624.12 361.13 42674.47 88888.00 2024-06-01 12:57:03.000 153 21624.11 361.09 42674.44 88888.00 2024-06-01 12:57:04.000 153 21624.14 361.10 42674.43 88888.00 2024-06-01 12:57:05.000 153 21624.20 361.15 42674.43 47794.80 2024-06-01 12:57:06.000 153 21624.30 361.16 42674.43 88888.00 2024-06-01 12:57:07.000 153 21624.35 361.15 42674.43 88888.00 2024-06-01 12:57:08.000 153 21624.33 361.13 42674.43 88888.00 2024-06-01 12:57:09.000 153 21624.31 361.10 42674.45 88888.00 2024-06-01 12:57:10.000 153 21624.33 361.07 42674.46 47794.65 2024-06-01 12:57:11.000 153 21624.35 361.06 42674.44 88888.00 2024-06-01 12:57:12.000 153 21624.35 361.04 42674.43 88888.00 2024-06-01 12:57:13.000 153 21624.31 361.02 42674.43 88888.00 2024-06-01 12:57:14.000 153 21624.31 361.01 42674.42 88888.00 2024-06-01 12:57:15.000 153 21624.32 360.95 42674.40 47794.95 2024-06-01 12:57:16.000 153 21624.30 360.89 42674.43 88888.00 2024-06-01 12:57:17.000 153 21624.29 360.88 42674.47 88888.00 2024-06-01 12:57:18.000 153 21624.28 360.89 42674.48 88888.00 2024-06-01 12:57:19.000 153 21624.24 360.89 42674.46 88888.00 2024-06-01 12:57:20.000 153 21624.22 360.88 42674.40 47795.09 2024-06-01 12:57:21.000 153 21624.24 360.88 42674.35 88888.00 2024-06-01 12:57:22.000 153 21624.26 360.88 42674.34 88888.00 2024-06-01 12:57:23.000 153 21624.25 360.86 42674.34 88888.00 2024-06-01 12:57:24.000 153 21624.27 360.83 42674.36 88888.00 2024-06-01 12:57:25.000 153 21624.31 360.81 42674.35 47794.93 2024-06-01 12:57:26.000 153 21624.35 360.79 42674.37 88888.00 2024-06-01 12:57:27.000 153 21624.39 360.80 42674.43 88888.00 2024-06-01 12:57:28.000 153 21624.39 360.81 42674.44 88888.00 2024-06-01 12:57:29.000 153 21624.39 360.80 42674.41 88888.00 2024-06-01 12:57:30.000 153 21624.42 360.79 42674.39 47794.55 2024-06-01 12:57:31.000 153 21624.43 360.76 42674.38 88888.00 2024-06-01 12:57:32.000 153 21624.42 360.72 42674.36 88888.00 2024-06-01 12:57:33.000 153 21624.44 360.70 42674.35 88888.00 2024-06-01 12:57:34.000 153 21624.47 360.70 42674.34 88888.00 2024-06-01 12:57:35.000 153 21624.46 360.69 42674.33 47794.40 2024-06-01 12:57:36.000 153 21624.46 360.69 42674.34 88888.00 2024-06-01 12:57:37.000 153 21624.48 360.70 42674.36 88888.00 2024-06-01 12:57:38.000 153 21624.47 360.72 42674.36 88888.00 2024-06-01 12:57:39.000 153 21624.47 360.73 42674.34 88888.00 2024-06-01 12:57:40.000 153 21624.47 360.73 42674.32 47794.70 2024-06-01 12:57:41.000 153 21624.43 360.73 42674.29 88888.00 2024-06-01 12:57:42.000 153 21624.39 360.75 42674.28 88888.00 2024-06-01 12:57:43.000 153 21624.41 360.74 42674.31 88888.00 2024-06-01 12:57:44.000 153 21624.46 360.67 42674.32 88888.00 2024-06-01 12:57:45.000 153 21624.44 360.63 42674.31 47794.91 2024-06-01 12:57:46.000 153 21624.40 360.66 42674.30 88888.00 2024-06-01 12:57:47.000 153 21624.42 360.72 42674.32 88888.00 2024-06-01 12:57:48.000 153 21624.45 360.74 42674.35 88888.00 2024-06-01 12:57:49.000 153 21624.45 360.75 42674.36 88888.00 2024-06-01 12:57:50.000 153 21624.47 360.75 42674.34 47794.83 2024-06-01 12:57:51.000 153 21624.49 360.74 42674.32 88888.00 2024-06-01 12:57:52.000 153 21624.45 360.74 42674.32 88888.00 2024-06-01 12:57:53.000 153 21624.41 360.74 42674.32 88888.00 2024-06-01 12:57:54.000 153 21624.43 360.75 42674.32 88888.00 2024-06-01 12:57:55.000 153 21624.47 360.73 42674.29 47794.53 2024-06-01 12:57:56.000 153 21624.47 360.69 42674.24 88888.00 2024-06-01 12:57:57.000 153 21624.50 360.68 42674.26 88888.00 2024-06-01 12:57:58.000 153 21624.55 360.68 42674.28 88888.00 2024-06-01 12:57:59.000 153 21624.58 360.70 42674.27 88888.00 2024-06-01 12:58:00.000 153 21624.57 360.69 42674.25 47794.84 2024-06-01 12:58:01.000 153 21624.54 360.66 42674.23 88888.00 2024-06-01 12:58:02.000 153 21624.55 360.66 42674.23 88888.00 2024-06-01 12:58:03.000 153 21624.56 360.69 42674.27 88888.00 2024-06-01 12:58:04.000 153 21624.56 360.68 42674.31 88888.00 2024-06-01 12:58:05.000 153 21624.56 360.66 42674.32 47794.88 2024-06-01 12:58:06.000 153 21624.54 360.63 42674.28 88888.00 2024-06-01 12:58:07.000 153 21624.54 360.59 42674.26 88888.00 2024-06-01 12:58:08.000 153 21624.56 360.56 42674.25 88888.00 2024-06-01 12:58:09.000 153 21624.56 360.59 42674.25 88888.00 2024-06-01 12:58:10.000 153 21624.53 360.61 42674.22 47794.76 2024-06-01 12:58:11.000 153 21624.53 360.58 42674.19 88888.00 2024-06-01 12:58:12.000 153 21624.52 360.58 42674.21 88888.00 2024-06-01 12:58:13.000 153 21624.53 360.60 42674.26 88888.00 2024-06-01 12:58:14.000 153 21624.55 360.62 42674.29 88888.00 2024-06-01 12:58:15.000 153 21624.57 360.65 42674.28 47794.75 2024-06-01 12:58:16.000 153 21624.59 360.67 42674.27 88888.00 2024-06-01 12:58:17.000 153 21624.60 360.70 42674.28 88888.00 2024-06-01 12:58:18.000 153 21624.58 360.75 42674.26 88888.00 2024-06-01 12:58:19.000 153 21624.60 360.76 42674.23 88888.00 2024-06-01 12:58:20.000 153 21624.67 360.73 42674.24 47794.76 2024-06-01 12:58:21.000 153 21624.70 360.67 42674.24 88888.00 2024-06-01 12:58:22.000 153 21624.67 360.63 42674.23 88888.00 2024-06-01 12:58:23.000 153 21624.63 360.61 42674.20 88888.00 2024-06-01 12:58:24.000 153 21624.66 360.59 42674.19 88888.00 2024-06-01 12:58:25.000 153 21624.73 360.61 42674.21 47794.92 2024-06-01 12:58:26.000 153 21624.73 360.65 42674.20 88888.00 2024-06-01 12:58:27.000 153 21624.63 360.65 42674.18 88888.00 2024-06-01 12:58:28.000 153 21624.54 360.60 42674.18 88888.00 2024-06-01 12:58:29.000 153 21624.52 360.53 42674.20 88888.00 2024-06-01 12:58:30.000 153 21624.52 360.51 42674.19 47794.23 2024-06-01 12:58:31.000 153 21624.51 360.52 42674.19 88888.00 2024-06-01 12:58:32.000 153 21624.52 360.56 42674.20 88888.00 2024-06-01 12:58:33.000 153 21624.52 360.58 42674.21 88888.00 2024-06-01 12:58:34.000 153 21624.48 360.56 42674.19 88888.00 2024-06-01 12:58:35.000 153 21624.43 360.53 42674.17 47794.98 2024-06-01 12:58:36.000 153 21624.44 360.54 42674.18 88888.00 2024-06-01 12:58:37.000 153 21624.50 360.53 42674.19 88888.00 2024-06-01 12:58:38.000 153 21624.49 360.47 42674.21 88888.00 2024-06-01 12:58:39.000 153 21624.40 360.44 42674.22 88888.00 2024-06-01 12:58:40.000 153 21624.36 360.46 42674.24 47794.73 2024-06-01 12:58:41.000 153 21624.40 360.50 42674.27 88888.00 2024-06-01 12:58:42.000 153 21624.47 360.52 42674.31 88888.00 2024-06-01 12:58:43.000 153 21624.49 360.49 42674.32 88888.00 2024-06-01 12:58:44.000 153 21624.52 360.47 42674.30 88888.00 2024-06-01 12:58:45.000 153 21624.56 360.49 42674.29 47794.58 2024-06-01 12:58:46.000 153 21624.59 360.50 42674.26 88888.00 2024-06-01 12:58:47.000 153 21624.61 360.52 42674.23 88888.00 2024-06-01 12:58:48.000 153 21624.60 360.52 42674.20 88888.00 2024-06-01 12:58:49.000 153 21624.58 360.52 42674.18 88888.00 2024-06-01 12:58:50.000 153 21624.55 360.52 42674.19 47794.48 2024-06-01 12:58:51.000 153 21624.52 360.47 42674.22 88888.00 2024-06-01 12:58:52.000 153 21624.50 360.44 42674.23 88888.00 2024-06-01 12:58:53.000 153 21624.50 360.44 42674.21 88888.00 2024-06-01 12:58:54.000 153 21624.47 360.46 42674.17 88888.00 2024-06-01 12:58:55.000 153 21624.44 360.47 42674.16 47794.60 2024-06-01 12:58:56.000 153 21624.45 360.47 42674.16 88888.00 2024-06-01 12:58:57.000 153 21624.51 360.50 42674.16 88888.00 2024-06-01 12:58:58.000 153 21624.57 360.53 42674.18 88888.00 2024-06-01 12:58:59.000 153 21624.56 360.52 42674.19 88888.00 2024-06-01 12:59:00.000 153 21624.51 360.50 42674.18 47794.92 2024-06-01 12:59:01.000 153 21624.50 360.49 42674.18 88888.00 2024-06-01 12:59:02.000 153 21624.54 360.45 42674.20 88888.00 2024-06-01 12:59:03.000 153 21624.57 360.42 42674.19 88888.00 2024-06-01 12:59:04.000 153 21624.61 360.42 42674.18 88888.00 2024-06-01 12:59:05.000 153 21624.66 360.42 42674.16 47794.54 2024-06-01 12:59:06.000 153 21624.65 360.41 42674.14 88888.00 2024-06-01 12:59:07.000 153 21624.62 360.41 42674.12 88888.00 2024-06-01 12:59:08.000 153 21624.64 360.40 42674.13 88888.00 2024-06-01 12:59:09.000 153 21624.69 360.37 42674.13 88888.00 2024-06-01 12:59:10.000 153 21624.73 360.35 42674.10 47795.10 2024-06-01 12:59:11.000 153 21624.70 360.35 42674.04 88888.00 2024-06-01 12:59:12.000 153 21624.65 360.35 42674.01 88888.00 2024-06-01 12:59:13.000 153 21624.61 360.35 42674.02 88888.00 2024-06-01 12:59:14.000 153 21624.60 360.34 42674.04 88888.00 2024-06-01 12:59:15.000 153 21624.58 360.34 42674.07 47794.80 2024-06-01 12:59:16.000 153 21624.57 360.35 42674.12 88888.00 2024-06-01 12:59:17.000 153 21624.59 360.39 42674.16 88888.00 2024-06-01 12:59:18.000 153 21624.57 360.43 42674.18 88888.00 2024-06-01 12:59:19.000 153 21624.51 360.44 42674.19 88888.00 2024-06-01 12:59:20.000 153 21624.47 360.42 42674.19 47794.73 2024-06-01 12:59:21.000 153 21624.47 360.38 42674.15 88888.00 2024-06-01 12:59:22.000 153 21624.49 360.36 42674.11 88888.00 2024-06-01 12:59:23.000 153 21624.48 360.36 42674.09 88888.00 2024-06-01 12:59:24.000 153 21624.43 360.37 42674.10 88888.00 2024-06-01 12:59:25.000 153 21624.39 360.39 42674.11 47794.96 2024-06-01 12:59:26.000 153 21624.42 360.42 42674.13 88888.00 2024-06-01 12:59:27.000 153 21624.48 360.46 42674.13 88888.00 2024-06-01 12:59:28.000 153 21624.50 360.48 42674.14 88888.00 2024-06-01 12:59:29.000 153 21624.49 360.49 42674.17 88888.00 2024-06-01 12:59:30.000 153 21624.49 360.50 42674.18 47794.73 2024-06-01 12:59:31.000 153 21624.52 360.50 42674.15 88888.00 2024-06-01 12:59:32.000 153 21624.55 360.47 42674.13 88888.00 2024-06-01 12:59:33.000 153 21624.54 360.43 42674.14 88888.00 2024-06-01 12:59:34.000 153 21624.53 360.36 42674.14 88888.00 2024-06-01 12:59:35.000 153 21624.54 360.29 42674.11 47794.82 2024-06-01 12:59:36.000 153 21624.55 360.28 42674.11 88888.00 2024-06-01 12:59:37.000 153 21624.57 360.30 42674.17 88888.00 2024-06-01 12:59:38.000 153 21624.62 360.32 42674.21 88888.00 2024-06-01 12:59:39.000 153 21624.66 360.34 42674.23 88888.00 2024-06-01 12:59:40.000 153 21624.68 360.36 42674.23 47794.71 2024-06-01 12:59:41.000 153 21624.66 360.35 42674.18 88888.00 2024-06-01 12:59:42.000 153 21624.65 360.32 42674.12 88888.00 2024-06-01 12:59:43.000 153 21624.66 360.29 42674.10 88888.00 2024-06-01 12:59:44.000 153 21624.66 360.29 42674.09 88888.00 2024-06-01 12:59:45.000 153 21624.68 360.31 42674.07 47794.66 2024-06-01 12:59:46.000 153 21624.67 360.30 42674.07 88888.00 2024-06-01 12:59:47.000 153 21624.64 360.27 42674.11 88888.00 2024-06-01 12:59:48.000 153 21624.62 360.23 42674.13 88888.00 2024-06-01 12:59:49.000 153 21624.61 360.19 42674.12 88888.00 2024-06-01 12:59:50.000 153 21624.65 360.19 42674.11 47794.65 2024-06-01 12:59:51.000 153 21624.71 360.19 42674.06 88888.00 2024-06-01 12:59:52.000 153 21624.76 360.18 42674.02 88888.00 2024-06-01 12:59:53.000 153 21624.78 360.13 42674.02 88888.00 2024-06-01 12:59:54.000 153 21624.76 360.06 42674.01 88888.00 2024-06-01 12:59:55.000 153 21624.74 360.06 42673.99 47794.67 2024-06-01 12:59:56.000 153 21624.76 360.10 42673.98 88888.00 2024-06-01 12:59:57.000 153 21624.79 360.10 42673.97 88888.00 2024-06-01 12:59:58.000 153 21624.75 360.08 42673.95 88888.00 2024-06-01 12:59:59.000 153 21624.70 360.10 42673.93 88888.00 2024-06-01 13:00:00.000 153 21624.75 360.11 42673.93 47794.50 2024-06-01 13:00:01.000 153 21624.80 360.10 42673.91 88888.00 2024-06-01 13:00:02.000 153 21624.78 360.09 42673.91 88888.00 2024-06-01 13:00:03.000 153 21624.77 360.07 42673.91 88888.00 2024-06-01 13:00:04.000 153 21624.78 360.05 42673.91 88888.00 2024-06-01 13:00:05.000 153 21624.76 360.05 42673.92 47794.78 2024-06-01 13:00:06.000 153 21624.72 360.04 42673.92 88888.00 2024-06-01 13:00:07.000 153 21624.69 360.04 42673.94 88888.00 2024-06-01 13:00:08.000 153 21624.69 360.06 42673.97 88888.00 2024-06-01 13:00:09.000 153 21624.69 360.08 42673.95 88888.00 2024-06-01 13:00:10.000 153 21624.67 360.06 42673.93 47794.48 2024-06-01 13:00:11.000 153 21624.65 360.03 42673.93 88888.00 2024-06-01 13:00:12.000 153 21624.68 360.02 42673.92 88888.00 2024-06-01 13:00:13.000 153 21624.73 360.01 42673.93 88888.00 2024-06-01 13:00:14.000 153 21624.72 360.00 42673.93 88888.00 2024-06-01 13:00:15.000 153 21624.72 360.02 42673.94 47794.67 2024-06-01 13:00:16.000 153 21624.75 360.06 42673.95 88888.00 2024-06-01 13:00:17.000 153 21624.79 360.07 42673.97 88888.00 2024-06-01 13:00:18.000 153 21624.78 360.05 42674.00 88888.00 2024-06-01 13:00:19.000 153 21624.76 360.03 42674.01 88888.00 2024-06-01 13:00:20.000 153 21624.77 360.04 42674.00 47794.57 2024-06-01 13:00:21.000 153 21624.84 360.06 42673.97 88888.00 2024-06-01 13:00:22.000 153 21624.89 360.06 42673.95 88888.00 2024-06-01 13:00:23.000 153 21624.90 360.02 42673.99 88888.00 2024-06-01 13:00:24.000 153 21624.91 359.99 42674.06 88888.00 2024-06-01 13:00:25.000 153 21624.93 359.99 42674.09 47794.76 2024-06-01 13:00:26.000 153 21624.92 360.02 42674.08 88888.00 2024-06-01 13:00:27.000 153 21624.92 360.01 42674.01 88888.00 2024-06-01 13:00:28.000 153 21624.93 359.96 42673.91 88888.00 2024-06-01 13:00:29.000 153 21624.97 359.93 42673.90 88888.00 2024-06-01 13:00:30.000 153 21624.97 359.88 42673.93 47794.88 2024-06-01 13:00:31.000 153 21624.94 359.81 42673.92 88888.00 2024-06-01 13:00:32.000 153 21624.91 359.82 42673.91 88888.00 2024-06-01 13:00:33.000 153 21624.94 359.89 42673.92 88888.00 2024-06-01 13:00:34.000 153 21624.98 359.92 42673.94 88888.00 2024-06-01 13:00:35.000 153 21624.97 359.91 42673.96 47794.85 2024-06-01 13:00:36.000 153 21625.00 359.92 42673.94 88888.00 2024-06-01 13:00:37.000 153 21625.04 359.94 42673.91 88888.00 2024-06-01 13:00:38.000 153 21625.02 359.95 42673.91 88888.00 2024-06-01 13:00:39.000 153 21624.97 359.94 42673.97 88888.00 2024-06-01 13:00:40.000 153 21624.96 359.94 42674.01 47794.67 2024-06-01 13:00:41.000 153 21624.98 359.91 42673.98 88888.00 2024-06-01 13:00:42.000 153 21624.97 359.89 42673.91 88888.00 2024-06-01 13:00:43.000 153 21624.92 359.89 42673.90 88888.00 2024-06-01 13:00:44.000 153 21624.89 359.89 42673.90 88888.00 2024-06-01 13:00:45.000 153 21624.89 359.87 42673.90 47795.09 2024-06-01 13:00:46.000 153 21624.91 359.84 42673.90 88888.00 2024-06-01 13:00:47.000 153 21624.92 359.80 42673.90 88888.00 2024-06-01 13:00:48.000 153 21624.93 359.79 42673.91 88888.00 2024-06-01 13:00:49.000 153 21624.94 359.78 42673.94 88888.00 2024-06-01 13:00:50.000 153 21624.93 359.75 42673.94 47794.69 2024-06-01 13:00:51.000 153 21624.89 359.75 42673.93 88888.00 2024-06-01 13:00:52.000 153 21624.85 359.80 42673.92 88888.00 2024-06-01 13:00:53.000 153 21624.83 359.81 42673.88 88888.00 2024-06-01 13:00:54.000 153 21624.84 359.78 42673.79 88888.00 2024-06-01 13:00:55.000 153 21624.88 359.78 42673.76 47794.72 2024-06-01 13:00:56.000 153 21624.93 359.80 42673.80 88888.00 2024-06-01 13:00:57.000 153 21624.96 359.83 42673.86 88888.00 2024-06-01 13:00:58.000 153 21624.97 359.86 42673.90 88888.00 2024-06-01 13:00:59.000 153 21624.98 359.86 42673.92 88888.00 2024-06-01 13:01:00.000 153 21625.01 359.86 42673.93 47794.45 2024-06-01 13:01:01.000 153 21625.03 359.85 42673.91 88888.00 2024-06-01 13:01:02.000 153 21625.05 359.86 42673.88 88888.00 2024-06-01 13:01:03.000 153 21625.02 359.89 42673.85 88888.00 2024-06-01 13:01:04.000 153 21625.00 359.90 42673.82 88888.00 2024-06-01 13:01:05.000 153 21625.03 359.88 42673.81 47794.73 2024-06-01 13:01:06.000 153 21625.10 359.86 42673.80 88888.00 2024-06-01 13:01:07.000 153 21625.15 359.84 42673.82 88888.00 2024-06-01 13:01:08.000 153 21625.18 359.82 42673.84 88888.00 2024-06-01 13:01:09.000 153 21625.18 359.76 42673.84 88888.00 2024-06-01 13:01:10.000 153 21625.15 359.71 42673.82 47794.92 2024-06-01 13:01:11.000 153 21625.14 359.70 42673.81 88888.00 2024-06-01 13:01:12.000 153 21625.16 359.69 42673.80 88888.00 2024-06-01 13:01:13.000 153 21625.16 359.69 42673.82 88888.00 2024-06-01 13:01:14.000 153 21625.14 359.69 42673.84 88888.00 2024-06-01 13:01:15.000 153 21625.13 359.66 42673.84 47795.20 2024-06-01 13:01:16.000 153 21625.13 359.63 42673.82 88888.00 2024-06-01 13:01:17.000 153 21625.10 359.61 42673.79 88888.00 2024-06-01 13:01:18.000 153 21625.07 359.56 42673.76 88888.00 2024-06-01 13:01:19.000 153 21625.05 359.54 42673.74 88888.00 2024-06-01 13:01:20.000 153 21625.05 359.58 42673.73 47794.33 2024-06-01 13:01:21.000 153 21625.06 359.62 42673.74 88888.00 2024-06-01 13:01:22.000 153 21625.07 359.63 42673.76 88888.00 2024-06-01 13:01:23.000 153 21625.10 359.66 42673.78 88888.00 2024-06-01 13:01:24.000 153 21625.13 359.69 42673.79 88888.00 2024-06-01 13:01:25.000 153 21625.15 359.69 42673.80 47794.71 2024-06-01 13:01:26.000 153 21625.15 359.66 42673.79 88888.00 2024-06-01 13:01:27.000 153 21625.15 359.61 42673.71 88888.00 2024-06-01 13:01:28.000 153 21625.15 359.57 42673.66 88888.00 2024-06-01 13:01:29.000 153 21625.16 359.58 42673.70 88888.00 2024-06-01 13:01:30.000 153 21625.18 359.62 42673.75 47794.89 2024-06-01 13:01:31.000 153 21625.22 359.63 42673.76 88888.00 2024-06-01 13:01:32.000 153 21625.22 359.58 42673.76 88888.00 2024-06-01 13:01:33.000 153 21625.16 359.49 42673.77 88888.00 2024-06-01 13:01:34.000 153 21625.13 359.40 42673.74 88888.00 2024-06-01 13:01:35.000 153 21625.17 359.38 42673.72 47794.66 2024-06-01 13:01:36.000 153 21625.22 359.41 42673.73 88888.00 2024-06-01 13:01:37.000 153 21625.21 359.44 42673.73 88888.00 2024-06-01 13:01:38.000 153 21625.19 359.48 42673.73 88888.00 2024-06-01 13:01:39.000 153 21625.18 359.50 42673.73 88888.00 2024-06-01 13:01:40.000 153 21625.21 359.49 42673.75 47794.47 2024-06-01 13:01:41.000 153 21625.22 359.47 42673.79 88888.00 2024-06-01 13:01:42.000 153 21625.21 359.45 42673.80 88888.00 2024-06-01 13:01:43.000 153 21625.20 359.41 42673.75 88888.00 2024-06-01 13:01:44.000 153 21625.17 359.36 42673.72 88888.00 2024-06-01 13:01:45.000 153 21625.13 359.33 42673.74 47794.61 2024-06-01 13:01:46.000 153 21625.12 359.36 42673.77 88888.00 2024-06-01 13:01:47.000 153 21625.17 359.45 42673.79 88888.00 2024-06-01 13:01:48.000 153 21625.25 359.53 42673.78 88888.00 2024-06-01 13:01:49.000 153 21625.31 359.54 42673.73 88888.00 2024-06-01 13:01:50.000 153 21625.30 359.50 42673.71 47794.40 2024-06-01 13:01:51.000 153 21625.27 359.43 42673.73 88888.00 2024-06-01 13:01:52.000 153 21625.30 359.38 42673.73 88888.00 2024-06-01 13:01:53.000 153 21625.37 359.35 42673.70 88888.00 2024-06-01 13:01:54.000 153 21625.42 359.30 42673.68 88888.00 2024-06-01 13:01:55.000 153 21625.45 359.28 42673.73 47794.89 2024-06-01 13:01:56.000 153 21625.50 359.31 42673.78 88888.00 2024-06-01 13:01:57.000 153 21625.53 359.32 42673.75 88888.00 2024-06-01 13:01:58.000 153 21625.50 359.30 42673.69 88888.00 2024-06-01 13:01:59.000 153 21625.44 359.26 42673.67 88888.00 2024-06-01 13:02:00.000 153 21625.40 359.22 42673.67 47794.64 2024-06-01 13:02:01.000 153 21625.40 359.19 42673.67 88888.00 2024-06-01 13:02:02.000 153 21625.41 359.17 42673.68 88888.00 2024-06-01 13:02:03.000 153 21625.41 359.18 42673.71 88888.00 2024-06-01 13:02:04.000 153 21625.37 359.21 42673.73 88888.00 2024-06-01 13:02:05.000 153 21625.32 359.21 42673.72 47794.92 2024-06-01 13:02:06.000 153 21625.32 359.19 42673.69 88888.00 2024-06-01 13:02:07.000 153 21625.34 359.18 42673.66 88888.00 2024-06-01 13:02:08.000 153 21625.33 359.18 42673.69 88888.00 2024-06-01 13:02:09.000 153 21625.32 359.23 42673.73 88888.00 2024-06-01 13:02:10.000 153 21625.33 359.28 42673.74 47794.92 2024-06-01 13:02:11.000 153 21625.33 359.32 42673.74 88888.00 2024-06-01 13:02:12.000 153 21625.33 359.36 42673.75 88888.00 2024-06-01 13:02:13.000 153 21625.33 359.37 42673.71 88888.00 2024-06-01 13:02:14.000 153 21625.33 359.36 42673.69 88888.00 2024-06-01 13:02:15.000 153 21625.32 359.34 42673.68 47794.89 2024-06-01 13:02:16.000 153 21625.30 359.35 42673.66 88888.00 2024-06-01 13:02:17.000 153 21625.24 359.35 42673.67 88888.00 2024-06-01 13:02:18.000 153 21625.15 359.31 42673.66 88888.00 2024-06-01 13:02:19.000 153 21625.15 359.30 42673.62 88888.00 2024-06-01 13:02:20.000 153 21625.24 359.29 42673.64 47794.69 2024-06-01 13:02:21.000 153 21625.31 359.25 42673.66 88888.00 2024-06-01 13:02:22.000 153 21625.32 359.22 42673.66 88888.00 2024-06-01 13:02:23.000 153 21625.32 359.20 42673.66 88888.00 2024-06-01 13:02:24.000 153 21625.34 359.16 42673.66 88888.00 2024-06-01 13:02:25.000 153 21625.39 359.15 42673.66 47795.36 2024-06-01 13:02:26.000 153 21625.40 359.16 42673.61 88888.00 2024-06-01 13:02:27.000 153 21625.36 359.17 42673.59 88888.00 2024-06-01 13:02:28.000 153 21625.34 359.20 42673.61 88888.00 2024-06-01 13:02:29.000 153 21625.32 359.21 42673.62 88888.00 2024-06-01 13:02:30.000 153 21625.32 359.22 42673.65 47794.56 2024-06-01 13:02:31.000 153 21625.38 359.31 42673.70 88888.00 2024-06-01 13:02:32.000 153 21625.45 359.38 42673.74 88888.00 2024-06-01 13:02:33.000 153 21625.48 359.36 42673.73 88888.00 2024-06-01 13:02:34.000 153 21625.48 359.28 42673.71 88888.00 2024-06-01 13:02:35.000 153 21625.48 359.22 42673.71 47794.63 2024-06-01 13:02:36.000 153 21625.47 359.24 42673.75 88888.00 2024-06-01 13:02:37.000 153 21625.43 359.24 42673.79 88888.00 2024-06-01 13:02:38.000 153 21625.44 359.20 42673.80 88888.00 2024-06-01 13:02:39.000 153 21625.51 359.17 42673.79 88888.00 2024-06-01 13:02:40.000 153 21625.54 359.16 42673.75 47794.79 2024-06-01 13:02:41.000 153 21625.52 359.16 42673.75 88888.00 2024-06-01 13:02:42.000 153 21625.50 359.15 42673.81 88888.00 2024-06-01 13:02:43.000 153 21625.47 359.10 42673.84 88888.00 2024-06-01 13:02:44.000 153 21625.43 359.05 42673.82 88888.00 2024-06-01 13:02:45.000 153 21625.43 359.08 42673.77 47794.88 2024-06-01 13:02:46.000 153 21625.45 359.12 42673.72 88888.00 2024-06-01 13:02:47.000 153 21625.44 359.14 42673.74 88888.00 2024-06-01 13:02:48.000 153 21625.41 359.15 42673.82 88888.00 2024-06-01 13:02:49.000 153 21625.40 359.12 42673.88 88888.00 2024-06-01 13:02:50.000 153 21625.41 359.08 42673.86 47794.62 2024-06-01 13:02:51.000 153 21625.38 359.06 42673.80 88888.00 2024-06-01 13:02:52.000 153 21625.34 359.04 42673.77 88888.00 2024-06-01 13:02:53.000 153 21625.34 359.04 42673.78 88888.00 2024-06-01 13:02:54.000 153 21625.35 359.07 42673.79 88888.00 2024-06-01 13:02:55.000 153 21625.42 359.09 42673.80 47794.48 2024-06-01 13:02:56.000 153 21625.48 359.07 42673.77 88888.00 2024-06-01 13:02:57.000 153 21625.51 359.00 42673.69 88888.00 2024-06-01 13:02:58.000 153 21625.53 358.95 42673.66 88888.00 2024-06-01 13:02:59.000 153 21625.53 358.90 42673.68 88888.00 2024-06-01 13:03:00.000 153 21625.52 358.87 42673.70 47794.40 2024-06-01 13:03:01.000 153 21625.50 358.90 42673.73 88888.00 2024-06-01 13:03:02.000 153 21625.44 358.95 42673.75 88888.00 2024-06-01 13:03:03.000 153 21625.40 358.96 42673.76 88888.00 2024-06-01 13:03:04.000 153 21625.36 358.97 42673.77 88888.00 2024-06-01 13:03:05.000 153 21625.35 358.96 42673.76 47794.50 2024-06-01 13:03:06.000 153 21625.37 358.96 42673.71 88888.00 2024-06-01 13:03:07.000 153 21625.40 358.99 42673.69 88888.00 2024-06-01 13:03:08.000 153 21625.37 358.97 42673.70 88888.00 2024-06-01 13:03:09.000 153 21625.35 358.90 42673.72 88888.00 2024-06-01 13:03:10.000 153 21625.38 358.87 42673.76 47794.56 2024-06-01 13:03:11.000 153 21625.38 358.86 42673.78 88888.00 2024-06-01 13:03:12.000 153 21625.38 358.82 42673.79 88888.00 2024-06-01 13:03:13.000 153 21625.36 358.75 42673.77 88888.00 2024-06-01 13:03:14.000 153 21625.35 358.73 42673.79 88888.00 2024-06-01 13:03:15.000 153 21625.36 358.74 42673.82 47794.63 2024-06-01 13:03:16.000 153 21625.37 358.75 42673.82 88888.00 2024-06-01 13:03:17.000 153 21625.37 358.77 42673.79 88888.00 2024-06-01 13:03:18.000 153 21625.41 358.81 42673.82 88888.00 2024-06-01 13:03:19.000 153 21625.48 358.88 42673.82 88888.00 2024-06-01 13:03:20.000 153 21625.54 358.89 42673.79 47794.74 2024-06-01 13:03:21.000 153 21625.58 358.86 42673.78 88888.00 2024-06-01 13:03:22.000 153 21625.58 358.83 42673.81 88888.00 2024-06-01 13:03:23.000 153 21625.59 358.82 42673.83 88888.00 2024-06-01 13:03:24.000 153 21625.56 358.79 42673.81 88888.00 2024-06-01 13:03:25.000 153 21625.53 358.75 42673.75 47794.91 2024-06-01 13:03:26.000 153 21625.57 358.75 42673.71 88888.00 2024-06-01 13:03:27.000 153 21625.59 358.79 42673.73 88888.00 2024-06-01 13:03:28.000 153 21625.55 358.80 42673.75 88888.00 2024-06-01 13:03:29.000 153 21625.51 358.77 42673.73 88888.00 2024-06-01 13:03:30.000 153 21625.51 358.74 42673.68 47795.05 2024-06-01 13:03:31.000 153 21625.52 358.74 42673.64 88888.00 2024-06-01 13:03:32.000 153 21625.51 358.76 42673.69 88888.00 2024-06-01 13:03:33.000 153 21625.49 358.75 42673.78 88888.00 2024-06-01 13:03:34.000 153 21625.49 358.74 42673.78 88888.00 2024-06-01 13:03:35.000 153 21625.52 358.76 42673.71 47794.49 2024-06-01 13:03:36.000 153 21625.56 358.76 42673.66 88888.00 2024-06-01 13:03:37.000 153 21625.53 358.73 42673.65 88888.00 2024-06-01 13:03:38.000 153 21625.49 358.69 42673.67 88888.00 2024-06-01 13:03:39.000 153 21625.46 358.68 42673.66 88888.00 2024-06-01 13:03:40.000 153 21625.43 358.68 42673.62 47794.56 2024-06-01 13:03:41.000 153 21625.40 358.66 42673.61 88888.00 2024-06-01 13:03:42.000 153 21625.41 358.64 42673.66 88888.00 2024-06-01 13:03:43.000 153 21625.42 358.66 42673.74 88888.00 2024-06-01 13:03:44.000 153 21625.41 358.67 42673.77 88888.00 2024-06-01 13:03:45.000 153 21625.42 358.66 42673.77 47794.74 2024-06-01 13:03:46.000 153 21625.42 358.66 42673.77 88888.00 2024-06-01 13:03:47.000 153 21625.41 358.62 42673.76 88888.00 2024-06-01 13:03:48.000 153 21625.41 358.59 42673.73 88888.00 2024-06-01 13:03:49.000 153 21625.41 358.57 42673.70 88888.00 2024-06-01 13:03:50.000 153 21625.43 358.57 42673.70 47794.96 2024-06-01 13:03:51.000 153 21625.47 358.62 42673.74 88888.00 2024-06-01 13:03:52.000 153 21625.49 358.65 42673.75 88888.00 2024-06-01 13:03:53.000 153 21625.50 358.62 42673.73 88888.00 2024-06-01 13:03:54.000 153 21625.50 358.63 42673.75 88888.00 2024-06-01 13:03:55.000 153 21625.48 358.67 42673.76 47794.96 2024-06-01 13:03:56.000 153 21625.44 358.68 42673.73 88888.00 2024-06-01 13:03:57.000 153 21625.45 358.65 42673.70 88888.00 2024-06-01 13:03:58.000 153 21625.46 358.60 42673.69 88888.00 2024-06-01 13:03:59.000 153 21625.47 358.56 42673.70 88888.00 2024-06-01 13:04:00.000 153 21625.50 358.53 42673.69 47794.72 2024-06-01 13:04:01.000 153 21625.54 358.51 42673.67 88888.00 2024-06-01 13:04:02.000 153 21625.55 358.53 42673.69 88888.00 2024-06-01 13:04:03.000 153 21625.48 358.53 42673.69 88888.00 2024-06-01 13:04:04.000 153 21625.42 358.52 42673.67 88888.00 2024-06-01 13:04:05.000 153 21625.44 358.52 42673.69 47794.89 2024-06-01 13:04:06.000 153 21625.49 358.50 42673.74 88888.00 2024-06-01 13:04:07.000 153 21625.49 358.46 42673.78 88888.00 2024-06-01 13:04:08.000 153 21625.48 358.44 42673.77 88888.00 2024-06-01 13:04:09.000 153 21625.50 358.40 42673.71 88888.00 2024-06-01 13:04:10.000 153 21625.50 358.35 42673.71 47794.38 2024-06-01 13:04:11.000 153 21625.48 358.32 42673.75 88888.00 2024-06-01 13:04:12.000 153 21625.47 358.35 42673.76 88888.00 2024-06-01 13:04:13.000 153 21625.47 358.39 42673.75 88888.00 2024-06-01 13:04:14.000 153 21625.48 358.40 42673.73 88888.00 2024-06-01 13:04:15.000 153 21625.47 358.40 42673.71 47794.91 2024-06-01 13:04:16.000 153 21625.45 358.44 42673.68 88888.00 2024-06-01 13:04:17.000 153 21625.43 358.50 42673.67 88888.00 2024-06-01 13:04:18.000 153 21625.44 358.57 42673.71 88888.00 2024-06-01 13:04:19.000 153 21625.42 358.63 42673.79 88888.00 2024-06-01 13:04:20.000 153 21625.38 358.62 42673.81 47794.91 2024-06-01 13:04:21.000 153 21625.38 358.60 42673.81 88888.00 2024-06-01 13:04:22.000 153 21625.40 358.62 42673.83 88888.00 2024-06-01 13:04:23.000 153 21625.34 358.58 42673.81 88888.00 2024-06-01 13:04:24.000 153 21625.28 358.52 42673.77 88888.00 2024-06-01 13:04:25.000 153 21625.28 358.52 42673.78 47794.58 2024-06-01 13:04:26.000 153 21625.29 358.56 42673.81 88888.00 2024-06-01 13:04:27.000 153 21625.26 358.60 42673.84 88888.00 2024-06-01 13:04:28.000 153 21625.22 358.60 42673.83 88888.00 2024-06-01 13:04:29.000 153 21625.20 358.57 42673.81 88888.00 2024-06-01 13:04:30.000 153 21625.25 358.54 42673.79 47794.94 2024-06-01 13:04:31.000 153 21625.26 358.51 42673.77 88888.00 2024-06-01 13:04:32.000 153 21625.22 358.52 42673.77 88888.00 2024-06-01 13:04:33.000 153 21625.18 358.54 42673.76 88888.00 2024-06-01 13:04:34.000 153 21625.18 358.50 42673.73 88888.00 2024-06-01 13:04:35.000 153 21625.20 358.45 42673.75 47794.84 2024-06-01 13:04:36.000 153 21625.22 358.40 42673.78 88888.00 2024-06-01 13:04:37.000 153 21625.27 358.37 42673.79 88888.00 2024-06-01 13:04:38.000 153 21625.33 358.40 42673.79 88888.00 2024-06-01 13:04:39.000 153 21625.35 358.44 42673.78 88888.00 2024-06-01 13:04:40.000 153 21625.36 358.46 42673.78 47794.65 2024-06-01 13:04:41.000 153 21625.39 358.48 42673.78 88888.00 2024-06-01 13:04:42.000 153 21625.38 358.46 42673.76 88888.00 2024-06-01 13:04:43.000 153 21625.38 358.46 42673.77 88888.00 2024-06-01 13:04:44.000 153 21625.41 358.49 42673.79 88888.00 2024-06-01 13:04:45.000 153 21625.45 358.48 42673.78 47794.94 2024-06-01 13:04:46.000 153 21625.47 358.45 42673.77 88888.00 2024-06-01 13:04:47.000 153 21625.42 358.44 42673.75 88888.00 2024-06-01 13:04:48.000 153 21625.35 358.42 42673.69 88888.00 2024-06-01 13:04:49.000 153 21625.32 358.42 42673.64 88888.00 2024-06-01 13:04:50.000 153 21625.35 358.42 42673.67 47794.45 2024-06-01 13:04:51.000 153 21625.35 358.44 42673.72 88888.00 2024-06-01 13:04:52.000 153 21625.35 358.47 42673.76 88888.00 2024-06-01 13:04:53.000 153 21625.38 358.47 42673.80 88888.00 2024-06-01 13:04:54.000 153 21625.40 358.44 42673.81 88888.00 2024-06-01 13:04:55.000 153 21625.40 358.45 42673.82 47794.69 2024-06-01 13:04:56.000 153 21625.39 358.49 42673.84 88888.00 2024-06-01 13:04:57.000 153 21625.38 358.51 42673.85 88888.00 2024-06-01 13:04:58.000 153 21625.34 358.49 42673.86 88888.00 2024-06-01 13:04:59.000 153 21625.31 358.47 42673.82 88888.00 2024-06-01 13:05:00.000 153 21625.32 358.51 42673.77 47794.93 2024-06-01 13:05:01.000 153 21625.34 358.56 42673.77 88888.00 2024-06-01 13:05:02.000 153 21625.32 358.53 42673.81 88888.00 2024-06-01 13:05:03.000 153 21625.29 358.48 42673.86 88888.00 2024-06-01 13:05:04.000 153 21625.25 358.50 42673.86 88888.00 2024-06-01 13:05:05.000 153 21625.22 358.54 42673.86 47795.04 2024-06-01 13:05:06.000 153 21625.20 358.56 42673.89 88888.00 2024-06-01 13:05:07.000 153 21625.19 358.55 42673.90 88888.00 2024-06-01 13:05:08.000 153 21625.20 358.57 42673.92 88888.00 2024-06-01 13:05:09.000 153 21625.21 358.54 42673.93 88888.00 2024-06-01 13:05:10.000 153 21625.22 358.48 42673.88 47794.84 2024-06-01 13:05:11.000 153 21625.22 358.48 42673.88 88888.00 2024-06-01 13:05:12.000 153 21625.19 358.51 42673.94 88888.00 2024-06-01 13:05:13.000 153 21625.16 358.51 42673.95 88888.00 2024-06-01 13:05:14.000 153 21625.16 358.48 42673.92 88888.00 2024-06-01 13:05:15.000 153 21625.16 358.45 42673.89 47794.82 2024-06-01 13:05:16.000 153 21625.15 358.46 42673.90 88888.00 2024-06-01 13:05:17.000 153 21625.13 358.54 42673.93 88888.00 2024-06-01 13:05:18.000 153 21625.09 358.55 42673.92 88888.00 2024-06-01 13:05:19.000 153 21625.06 358.46 42673.88 88888.00 2024-06-01 13:05:20.000 153 21625.06 358.40 42673.89 47794.72 2024-06-01 13:05:21.000 153 21625.08 358.44 42673.96 88888.00 2024-06-01 13:05:22.000 153 21625.08 358.51 42673.98 88888.00 2024-06-01 13:05:23.000 153 21625.07 358.55 42673.97 88888.00 2024-06-01 13:05:24.000 153 21625.07 358.54 42673.96 88888.00 2024-06-01 13:05:25.000 153 21625.05 358.50 42673.93 47794.84 2024-06-01 13:05:26.000 153 21625.01 358.47 42673.89 88888.00 2024-06-01 13:05:27.000 153 21625.01 358.42 42673.89 88888.00 2024-06-01 13:05:28.000 153 21625.04 358.39 42673.93 88888.00 2024-06-01 13:05:29.000 153 21625.02 358.44 42674.00 88888.00 2024-06-01 13:05:30.000 153 21624.96 358.53 42674.06 47794.48 2024-06-01 13:05:31.000 153 21624.96 358.57 42674.07 88888.00 2024-06-01 13:05:32.000 153 21625.00 358.56 42674.04 88888.00 2024-06-01 13:05:33.000 153 21625.00 358.54 42674.01 88888.00 2024-06-01 13:05:34.000 153 21624.98 358.52 42674.01 88888.00 2024-06-01 13:05:35.000 153 21624.95 358.49 42674.04 47794.92 2024-06-01 13:05:36.000 153 21624.93 358.45 42674.06 88888.00 2024-06-01 13:05:37.000 153 21624.92 358.47 42674.10 88888.00 2024-06-01 13:05:38.000 153 21624.90 358.52 42674.14 88888.00 2024-06-01 13:05:39.000 153 21624.92 358.58 42674.15 88888.00 2024-06-01 13:05:40.000 153 21624.94 358.61 42674.15 47794.50 2024-06-01 13:05:41.000 153 21624.91 358.56 42674.12 88888.00 2024-06-01 13:05:42.000 153 21624.88 358.47 42674.07 88888.00 2024-06-01 13:05:43.000 153 21624.87 358.43 42674.07 88888.00 2024-06-01 13:05:44.000 153 21624.86 358.44 42674.10 88888.00 2024-06-01 13:05:45.000 153 21624.88 358.48 42674.10 47794.25 2024-06-01 13:05:46.000 153 21624.92 358.50 42674.08 88888.00 2024-06-01 13:05:47.000 153 21624.91 358.53 42674.09 88888.00 2024-06-01 13:05:48.000 153 21624.88 358.57 42674.12 88888.00 2024-06-01 13:05:49.000 153 21624.88 358.60 42674.13 88888.00 2024-06-01 13:05:50.000 153 21624.89 358.58 42674.08 47794.74 2024-06-01 13:05:51.000 153 21624.87 358.54 42674.04 88888.00 2024-06-01 13:05:52.000 153 21624.86 358.51 42674.06 88888.00 2024-06-01 13:05:53.000 153 21624.89 358.50 42674.11 88888.00 2024-06-01 13:05:54.000 153 21624.89 358.50 42674.14 88888.00 2024-06-01 13:05:55.000 153 21624.84 358.51 42674.14 47794.89 2024-06-01 13:05:56.000 153 21624.80 358.54 42674.14 88888.00 2024-06-01 13:05:57.000 153 21624.81 358.52 42674.12 88888.00 2024-06-01 13:05:58.000 153 21624.82 358.43 42674.06 88888.00 2024-06-01 13:05:59.000 153 21624.82 358.35 42674.02 88888.00 2024-06-01 13:06:00.000 153 21624.79 358.36 42674.05 47794.97 2024-06-01 13:06:01.000 153 21624.76 358.44 42674.10 88888.00 2024-06-01 13:06:02.000 153 21624.77 358.54 42674.12 88888.00 2024-06-01 13:06:03.000 153 21624.83 358.59 42674.11 88888.00 2024-06-01 13:06:04.000 153 21624.91 358.58 42674.12 88888.00 2024-06-01 13:06:05.000 153 21624.94 358.56 42674.18 47794.81 2024-06-01 13:06:06.000 153 21624.91 358.53 42674.22 88888.00 2024-06-01 13:06:07.000 153 21624.86 358.48 42674.22 88888.00 2024-06-01 13:06:08.000 153 21624.87 358.45 42674.18 88888.00 2024-06-01 13:06:09.000 153 21624.90 358.45 42674.16 88888.00 2024-06-01 13:06:10.000 153 21624.92 358.44 42674.17 47794.80 2024-06-01 13:06:11.000 153 21624.96 358.39 42674.18 88888.00 2024-06-01 13:06:12.000 153 21624.97 358.37 42674.19 88888.00 2024-06-01 13:06:13.000 153 21624.95 358.40 42674.19 88888.00 2024-06-01 13:06:14.000 153 21624.94 358.41 42674.15 88888.00 2024-06-01 13:06:15.000 153 21624.94 358.39 42674.13 47795.12 2024-06-01 13:06:16.000 153 21624.92 358.37 42674.12 88888.00 2024-06-01 13:06:17.000 153 21624.87 358.38 42674.11 88888.00 2024-06-01 13:06:18.000 153 21624.84 358.41 42674.13 88888.00 2024-06-01 13:06:19.000 153 21624.84 358.43 42674.17 88888.00 2024-06-01 13:06:20.000 153 21624.79 358.42 42674.22 47794.75 2024-06-01 13:06:21.000 153 21624.75 358.41 42674.26 88888.00 2024-06-01 13:06:22.000 153 21624.76 358.39 42674.26 88888.00 2024-06-01 13:06:23.000 153 21624.79 358.36 42674.25 88888.00 2024-06-01 13:06:24.000 153 21624.78 358.35 42674.26 88888.00 2024-06-01 13:06:25.000 153 21624.73 358.36 42674.27 47794.93 2024-06-01 13:06:26.000 153 21624.69 358.39 42674.26 88888.00 2024-06-01 13:06:27.000 153 21624.66 358.43 42674.28 88888.00 2024-06-01 13:06:28.000 153 21624.60 358.44 42674.32 88888.00 2024-06-01 13:06:29.000 153 21624.56 358.45 42674.35 88888.00 2024-06-01 13:06:30.000 153 21624.56 358.46 42674.35 47795.08 2024-06-01 13:06:31.000 153 21624.56 358.44 42674.31 88888.00 2024-06-01 13:06:32.000 153 21624.52 358.41 42674.25 88888.00 2024-06-01 13:06:33.000 153 21624.51 358.41 42674.26 88888.00 2024-06-01 13:06:34.000 153 21624.57 358.46 42674.33 88888.00 2024-06-01 13:06:35.000 153 21624.58 358.51 42674.40 47794.54 2024-06-01 13:06:36.000 153 21624.53 358.50 42674.41 88888.00 2024-06-01 13:06:37.000 153 21624.56 358.46 42674.40 88888.00 2024-06-01 13:06:38.000 153 21624.63 358.44 42674.40 88888.00 2024-06-01 13:06:39.000 153 21624.62 358.44 42674.36 88888.00 2024-06-01 13:06:40.000 153 21624.53 358.43 42674.29 47794.75 2024-06-01 13:06:41.000 153 21624.47 358.43 42674.25 88888.00 2024-06-01 13:06:42.000 153 21624.47 358.43 42674.27 88888.00 2024-06-01 13:06:43.000 153 21624.48 358.45 42674.31 88888.00 2024-06-01 13:06:44.000 153 21624.47 358.48 42674.32 88888.00 2024-06-01 13:06:45.000 153 21624.46 358.53 42674.30 47794.47 2024-06-01 13:06:46.000 153 21624.45 358.53 42674.31 88888.00 2024-06-01 13:06:47.000 153 21624.45 358.48 42674.32 88888.00 2024-06-01 13:06:48.000 153 21624.43 358.44 42674.31 88888.00 2024-06-01 13:06:49.000 153 21624.39 358.43 42674.27 88888.00 2024-06-01 13:06:50.000 153 21624.36 358.43 42674.24 47794.88 2024-06-01 13:06:51.000 153 21624.33 358.43 42674.23 88888.00 2024-06-01 13:06:52.000 153 21624.31 358.44 42674.28 88888.00 2024-06-01 13:06:53.000 153 21624.32 358.46 42674.34 88888.00 2024-06-01 13:06:54.000 153 21624.31 358.48 42674.36 88888.00 2024-06-01 13:06:55.000 153 21624.29 358.50 42674.34 47794.89 2024-06-01 13:06:56.000 153 21624.30 358.50 42674.33 88888.00 2024-06-01 13:06:57.000 153 21624.35 358.48 42674.35 88888.00 2024-06-01 13:06:58.000 153 21624.38 358.49 42674.37 88888.00 2024-06-01 13:06:59.000 153 21624.34 358.51 42674.37 88888.00 2024-06-01 13:07:00.000 153 21624.29 358.51 42674.38 47795.00 2024-06-01 13:07:01.000 153 21624.28 358.50 42674.41 88888.00 2024-06-01 13:07:02.000 153 21624.31 358.49 42674.43 88888.00 2024-06-01 13:07:03.000 153 21624.31 358.48 42674.41 88888.00 2024-06-01 13:07:04.000 153 21624.25 358.45 42674.36 88888.00 2024-06-01 13:07:05.000 153 21624.19 358.44 42674.33 47795.07 2024-06-01 13:07:06.000 153 21624.20 358.47 42674.36 88888.00 2024-06-01 13:07:07.000 153 21624.25 358.51 42674.40 88888.00 2024-06-01 13:07:08.000 153 21624.26 358.52 42674.45 88888.00 2024-06-01 13:07:09.000 153 21624.22 358.50 42674.50 88888.00 2024-06-01 13:07:10.000 153 21624.18 358.51 42674.55 47794.89 2024-06-01 13:07:11.000 153 21624.18 358.53 42674.56 88888.00 2024-06-01 13:07:12.000 153 21624.18 358.51 42674.54 88888.00 2024-06-01 13:07:13.000 153 21624.16 358.45 42674.50 88888.00 2024-06-01 13:07:14.000 153 21624.14 358.43 42674.47 88888.00 2024-06-01 13:07:15.000 153 21624.10 358.43 42674.49 47794.57 2024-06-01 13:07:16.000 153 21624.08 358.45 42674.54 88888.00 2024-06-01 13:07:17.000 153 21624.08 358.49 42674.56 88888.00 2024-06-01 13:07:18.000 153 21624.07 358.52 42674.58 88888.00 2024-06-01 13:07:19.000 153 21624.05 358.56 42674.59 88888.00 2024-06-01 13:07:20.000 153 21624.04 358.58 42674.54 47794.55 2024-06-01 13:07:21.000 153 21624.00 358.54 42674.46 88888.00 2024-06-01 13:07:22.000 153 21623.97 358.45 42674.43 88888.00 2024-06-01 13:07:23.000 153 21623.97 358.44 42674.44 88888.00 2024-06-01 13:07:24.000 153 21624.00 358.54 42674.47 88888.00 2024-06-01 13:07:25.000 153 21624.02 358.62 42674.51 47795.06 2024-06-01 13:07:26.000 153 21624.01 358.63 42674.56 88888.00 2024-06-01 13:07:27.000 153 21624.00 358.60 42674.59 88888.00 2024-06-01 13:07:28.000 153 21623.98 358.55 42674.57 88888.00 2024-06-01 13:07:29.000 153 21623.91 358.48 42674.52 88888.00 2024-06-01 13:07:30.000 153 21623.90 358.45 42674.48 47794.93 2024-06-01 13:07:31.000 153 21623.94 358.46 42674.48 88888.00 2024-06-01 13:07:32.000 153 21623.95 358.50 42674.50 88888.00 2024-06-01 13:07:33.000 153 21623.93 358.56 42674.54 88888.00 2024-06-01 13:07:34.000 153 21623.95 358.60 42674.63 88888.00 2024-06-01 13:07:35.000 153 21623.98 358.62 42674.72 47794.97 2024-06-01 13:07:36.000 153 21623.99 358.62 42674.71 88888.00 2024-06-01 13:07:37.000 153 21623.98 358.62 42674.68 88888.00 2024-06-01 13:07:38.000 153 21623.98 358.60 42674.66 88888.00 2024-06-01 13:07:39.000 153 21623.97 358.58 42674.65 88888.00 2024-06-01 13:07:40.000 153 21623.94 358.58 42674.66 47795.22 2024-06-01 13:07:41.000 153 21623.97 358.61 42674.67 88888.00 2024-06-01 13:07:42.000 153 21624.00 358.63 42674.67 88888.00 2024-06-01 13:07:43.000 153 21623.97 358.62 42674.66 88888.00 2024-06-01 13:07:44.000 153 21623.93 358.61 42674.66 88888.00 2024-06-01 13:07:45.000 153 21623.96 358.57 42674.62 47794.52 2024-06-01 13:07:46.000 153 21623.99 358.54 42674.61 88888.00 2024-06-01 13:07:47.000 153 21623.97 358.55 42674.61 88888.00 2024-06-01 13:07:48.000 153 21623.94 358.58 42674.60 88888.00 2024-06-01 13:07:49.000 153 21623.93 358.58 42674.60 88888.00 2024-06-01 13:07:50.000 153 21623.94 358.59 42674.62 47794.73 2024-06-01 13:07:51.000 153 21623.94 358.60 42674.64 88888.00 2024-06-01 13:07:52.000 153 21623.91 358.59 42674.65 88888.00 2024-06-01 13:07:53.000 153 21623.87 358.57 42674.64 88888.00 2024-06-01 13:07:54.000 153 21623.84 358.59 42674.64 88888.00 2024-06-01 13:07:55.000 153 21623.84 358.63 42674.64 47794.73 2024-06-01 13:07:56.000 153 21623.83 358.62 42674.64 88888.00 2024-06-01 13:07:57.000 153 21623.80 358.56 42674.65 88888.00 2024-06-01 13:07:58.000 153 21623.76 358.56 42674.69 88888.00 2024-06-01 13:07:59.000 153 21623.76 358.58 42674.71 88888.00 2024-06-01 13:08:00.000 153 21623.78 358.61 42674.71 47794.97 2024-06-01 13:08:01.000 153 21623.80 358.61 42674.70 88888.00 2024-06-01 13:08:02.000 153 21623.77 358.57 42674.71 88888.00 2024-06-01 13:08:03.000 153 21623.73 358.54 42674.74 88888.00 2024-06-01 13:08:04.000 153 21623.67 358.51 42674.75 88888.00 2024-06-01 13:08:05.000 153 21623.59 358.49 42674.71 47795.27 2024-06-01 13:08:06.000 153 21623.55 358.51 42674.72 88888.00 2024-06-01 13:08:07.000 153 21623.56 358.58 42674.81 88888.00 2024-06-01 13:08:08.000 153 21623.57 358.65 42674.82 88888.00 2024-06-01 13:08:09.000 153 21623.58 358.67 42674.77 88888.00 2024-06-01 13:08:10.000 153 21623.60 358.64 42674.73 47795.05 2024-06-01 13:08:11.000 153 21623.57 358.59 42674.72 88888.00 2024-06-01 13:08:12.000 153 21623.51 358.57 42674.71 88888.00 2024-06-01 13:08:13.000 153 21623.47 358.58 42674.69 88888.00 2024-06-01 13:08:14.000 153 21623.50 358.63 42674.70 88888.00 2024-06-01 13:08:15.000 153 21623.59 358.72 42674.76 47794.41 2024-06-01 13:08:16.000 153 21623.62 358.78 42674.79 88888.00 2024-06-01 13:08:17.000 153 21623.56 358.82 42674.76 88888.00 2024-06-01 13:08:18.000 153 21623.50 358.86 42674.70 88888.00 2024-06-01 13:08:19.000 153 21623.48 358.86 42674.63 88888.00 2024-06-01 13:08:20.000 153 21623.47 358.82 42674.59 47794.86 2024-06-01 13:08:21.000 153 21623.46 358.80 42674.60 88888.00 2024-06-01 13:08:22.000 153 21623.49 358.79 42674.68 88888.00 2024-06-01 13:08:23.000 153 21623.55 358.79 42674.78 88888.00 2024-06-01 13:08:24.000 153 21623.56 358.79 42674.81 88888.00 2024-06-01 13:08:25.000 153 21623.53 358.80 42674.77 47794.37 2024-06-01 13:08:26.000 153 21623.54 358.80 42674.72 88888.00 2024-06-01 13:08:27.000 153 21623.54 358.76 42674.69 88888.00 2024-06-01 13:08:28.000 153 21623.52 358.73 42674.69 88888.00 2024-06-01 13:08:29.000 153 21623.48 358.75 42674.76 88888.00 2024-06-01 13:08:30.000 153 21623.46 358.78 42674.80 47794.83 2024-06-01 13:08:31.000 153 21623.49 358.77 42674.74 88888.00 2024-06-01 13:08:32.000 153 21623.53 358.75 42674.69 88888.00 2024-06-01 13:08:33.000 153 21623.52 358.77 42674.69 88888.00 2024-06-01 13:08:34.000 153 21623.48 358.81 42674.77 88888.00 2024-06-01 13:08:35.000 153 21623.46 358.83 42674.81 47794.58 2024-06-01 13:08:36.000 153 21623.47 358.84 42674.79 88888.00 2024-06-01 13:08:37.000 153 21623.51 358.82 42674.77 88888.00 2024-06-01 13:08:38.000 153 21623.53 358.73 42674.75 88888.00 2024-06-01 13:08:39.000 153 21623.52 358.62 42674.75 88888.00 2024-06-01 13:08:40.000 153 21623.51 358.63 42674.81 47794.43 2024-06-01 13:08:41.000 153 21623.50 358.68 42674.85 88888.00 2024-06-01 13:08:42.000 153 21623.48 358.66 42674.86 88888.00 2024-06-01 13:08:43.000 153 21623.47 358.60 42674.85 88888.00 2024-06-01 13:08:44.000 153 21623.43 358.56 42674.80 88888.00 2024-06-01 13:08:45.000 153 21623.40 358.56 42674.74 47794.57 2024-06-01 13:08:46.000 153 21623.42 358.56 42674.71 88888.00 2024-06-01 13:08:47.000 153 21623.47 358.56 42674.71 88888.00 2024-06-01 13:08:48.000 153 21623.46 358.61 42674.76 88888.00 2024-06-01 13:08:49.000 153 21623.43 358.67 42674.82 88888.00 2024-06-01 13:08:50.000 153 21623.44 358.67 42674.85 47794.59 2024-06-01 13:08:51.000 153 21623.50 358.64 42674.85 88888.00 2024-06-01 13:08:52.000 153 21623.52 358.63 42674.86 88888.00 2024-06-01 13:08:53.000 153 21623.49 358.64 42674.89 88888.00 2024-06-01 13:08:54.000 153 21623.47 358.66 42674.88 88888.00 2024-06-01 13:08:55.000 153 21623.50 358.69 42674.82 47794.84 2024-06-01 13:08:56.000 153 21623.51 358.71 42674.78 88888.00 2024-06-01 13:08:57.000 153 21623.51 358.72 42674.79 88888.00 2024-06-01 13:08:58.000 153 21623.52 358.68 42674.83 88888.00 2024-06-01 13:08:59.000 153 21623.54 358.63 42674.86 88888.00 2024-06-01 13:09:00.000 153 21623.54 358.60 42674.84 47795.20 2024-06-01 13:09:01.000 153 21623.52 358.55 42674.80 88888.00 2024-06-01 13:09:02.000 153 21623.49 358.51 42674.80 88888.00 2024-06-01 13:09:03.000 153 21623.46 358.49 42674.81 88888.00 2024-06-01 13:09:04.000 153 21623.47 358.50 42674.82 88888.00 2024-06-01 13:09:05.000 153 21623.48 358.54 42674.82 47795.00 2024-06-01 13:09:06.000 153 21623.49 358.56 42674.81 88888.00 2024-06-01 13:09:07.000 153 21623.52 358.56 42674.84 88888.00 2024-06-01 13:09:08.000 153 21623.53 358.56 42674.86 88888.00 2024-06-01 13:09:09.000 153 21623.51 358.53 42674.81 88888.00 2024-06-01 13:09:10.000 153 21623.49 358.48 42674.72 47794.55 2024-06-01 13:09:11.000 153 21623.49 358.48 42674.66 88888.00 2024-06-01 13:09:12.000 153 21623.50 358.50 42674.62 88888.00 2024-06-01 13:09:13.000 153 21623.51 358.52 42674.64 88888.00 2024-06-01 13:09:14.000 153 21623.51 358.52 42674.66 88888.00 2024-06-01 13:09:15.000 153 21623.53 358.50 42674.66 47794.88 2024-06-01 13:09:16.000 153 21623.57 358.51 42674.67 88888.00 2024-06-01 13:09:17.000 153 21623.56 358.55 42674.68 88888.00 2024-06-01 13:09:18.000 153 21623.48 358.55 42674.64 88888.00 2024-06-01 13:09:19.000 153 21623.42 358.53 42674.62 88888.00 2024-06-01 13:09:20.000 153 21623.42 358.54 42674.64 47794.93 2024-06-01 13:09:21.000 153 21623.47 358.58 42674.70 88888.00 2024-06-01 13:09:22.000 153 21623.50 358.59 42674.74 88888.00 2024-06-01 13:09:23.000 153 21623.52 358.58 42674.74 88888.00 2024-06-01 13:09:24.000 153 21623.52 358.56 42674.71 88888.00 2024-06-01 13:09:25.000 153 21623.47 358.50 42674.71 47794.52 2024-06-01 13:09:26.000 153 21623.40 358.45 42674.72 88888.00 2024-06-01 13:09:27.000 153 21623.38 358.45 42674.75 88888.00 2024-06-01 13:09:28.000 153 21623.37 358.48 42674.78 88888.00 2024-06-01 13:09:29.000 153 21623.40 358.51 42674.82 88888.00 2024-06-01 13:09:30.000 153 21623.47 358.53 42674.84 47794.43 2024-06-01 13:09:31.000 153 21623.54 358.54 42674.79 88888.00 2024-06-01 13:09:32.000 153 21623.55 358.56 42674.77 88888.00 2024-06-01 13:09:33.000 153 21623.52 358.58 42674.77 88888.00 2024-06-01 13:09:34.000 153 21623.50 358.57 42674.76 88888.00 2024-06-01 13:09:35.000 153 21623.52 358.55 42674.74 47794.44 2024-06-01 13:09:36.000 153 21623.54 358.52 42674.73 88888.00 2024-06-01 13:09:37.000 153 21623.53 358.55 42674.72 88888.00 2024-06-01 13:09:38.000 153 21623.51 358.59 42674.72 88888.00 2024-06-01 13:09:39.000 153 21623.49 358.58 42674.73 88888.00 2024-06-01 13:09:40.000 153 21623.48 358.55 42674.75 47794.74 2024-06-01 13:09:41.000 153 21623.47 358.55 42674.73 88888.00 2024-06-01 13:09:42.000 153 21623.44 358.55 42674.73 88888.00 2024-06-01 13:09:43.000 153 21623.43 358.49 42674.75 88888.00 2024-06-01 13:09:44.000 153 21623.40 358.42 42674.77 88888.00 2024-06-01 13:09:45.000 153 21623.36 358.37 42674.79 47794.95 2024-06-01 13:09:46.000 153 21623.35 358.32 42674.80 88888.00 2024-06-01 13:09:47.000 153 21623.37 358.30 42674.79 88888.00 2024-06-01 13:09:48.000 153 21623.40 358.33 42674.78 88888.00 2024-06-01 13:09:49.000 153 21623.40 358.40 42674.79 88888.00 2024-06-01 13:09:50.000 153 21623.40 358.42 42674.81 47795.05 2024-06-01 13:09:51.000 153 21623.40 358.39 42674.83 88888.00 2024-06-01 13:09:52.000 153 21623.43 358.36 42674.87 88888.00 2024-06-01 13:09:53.000 153 21623.47 358.32 42674.88 88888.00 2024-06-01 13:09:54.000 153 21623.47 358.30 42674.84 88888.00 2024-06-01 13:09:55.000 153 21623.44 358.28 42674.81 47795.04 2024-06-01 13:09:56.000 153 21623.42 358.27 42674.80 88888.00 2024-06-01 13:09:57.000 153 21623.40 358.30 42674.82 88888.00 2024-06-01 13:09:58.000 153 21623.34 358.35 42674.82 88888.00 2024-06-01 13:09:59.000 153 21623.30 358.38 42674.81 88888.00 2024-06-01 13:10:00.000 153 21623.31 358.40 42674.78 47794.33 2024-06-01 13:10:01.000 153 21623.32 358.38 42674.74 88888.00 2024-06-01 13:10:02.000 153 21623.30 358.35 42674.76 88888.00 2024-06-01 13:10:03.000 153 21623.26 358.34 42674.79 88888.00 2024-06-01 13:10:04.000 153 21623.27 358.36 42674.82 88888.00 2024-06-01 13:10:05.000 153 21623.32 358.42 42674.84 47794.79 2024-06-01 13:10:06.000 153 21623.34 358.43 42674.85 88888.00 2024-06-01 13:10:07.000 153 21623.34 358.40 42674.82 88888.00 2024-06-01 13:10:08.000 153 21623.31 358.39 42674.82 88888.00 2024-06-01 13:10:09.000 153 21623.28 358.38 42674.86 88888.00 2024-06-01 13:10:10.000 153 21623.31 358.40 42674.86 47794.96 2024-06-01 13:10:11.000 153 21623.30 358.45 42674.84 88888.00 2024-06-01 13:10:12.000 153 21623.23 358.49 42674.82 88888.00 2024-06-01 13:10:13.000 153 21623.22 358.51 42674.83 88888.00 2024-06-01 13:10:14.000 153 21623.26 358.52 42674.83 88888.00 2024-06-01 13:10:15.000 153 21623.26 358.48 42674.81 47794.87 2024-06-01 13:10:16.000 153 21623.19 358.48 42674.81 88888.00 2024-06-01 13:10:17.000 153 21623.11 358.51 42674.81 88888.00 2024-06-01 13:10:18.000 153 21623.08 358.53 42674.79 88888.00 2024-06-01 13:10:19.000 153 21623.09 358.53 42674.81 88888.00 2024-06-01 13:10:20.000 153 21623.12 358.54 42674.84 47794.54 2024-06-01 13:10:21.000 153 21623.14 358.51 42674.85 88888.00 2024-06-01 13:10:22.000 153 21623.16 358.46 42674.83 88888.00 2024-06-01 13:10:23.000 153 21623.17 358.44 42674.82 88888.00 2024-06-01 13:10:24.000 153 21623.16 358.45 42674.86 88888.00 2024-06-01 13:10:25.000 153 21623.17 358.48 42674.89 47794.56 2024-06-01 13:10:26.000 153 21623.18 358.49 42674.86 88888.00 2024-06-01 13:10:27.000 153 21623.16 358.48 42674.83 88888.00 2024-06-01 13:10:28.000 153 21623.14 358.48 42674.83 88888.00 2024-06-01 13:10:29.000 153 21623.12 358.50 42674.86 88888.00 2024-06-01 13:10:30.000 153 21623.16 358.53 42674.89 47794.37 2024-06-01 13:10:31.000 153 21623.18 358.56 42674.88 88888.00 2024-06-01 13:10:32.000 153 21623.17 358.55 42674.88 88888.00 2024-06-01 13:10:33.000 153 21623.17 358.54 42674.88 88888.00 2024-06-01 13:10:34.000 153 21623.17 358.49 42674.88 88888.00 2024-06-01 13:10:35.000 153 21623.15 358.42 42674.87 47794.88 2024-06-01 13:10:36.000 153 21623.14 358.41 42674.85 88888.00 2024-06-01 13:10:37.000 153 21623.13 358.44 42674.83 88888.00 2024-06-01 13:10:38.000 153 21623.12 358.47 42674.86 88888.00 2024-06-01 13:10:39.000 153 21623.11 358.49 42674.91 88888.00 2024-06-01 13:10:40.000 153 21623.12 358.47 42674.93 47794.87 2024-06-01 13:10:41.000 153 21623.12 358.43 42674.89 88888.00 2024-06-01 13:10:42.000 153 21623.09 358.44 42674.87 88888.00 2024-06-01 13:10:43.000 153 21623.04 358.48 42674.92 88888.00 2024-06-01 13:10:44.000 153 21622.99 358.50 42674.95 88888.00 2024-06-01 13:10:45.000 153 21622.97 358.49 42674.94 47794.60 2024-06-01 13:10:46.000 153 21623.00 358.48 42674.94 88888.00 2024-06-01 13:10:47.000 153 21623.04 358.48 42674.97 88888.00 2024-06-01 13:10:48.000 153 21623.02 358.48 42674.98 88888.00 2024-06-01 13:10:49.000 153 21622.98 358.47 42674.98 88888.00 2024-06-01 13:10:50.000 153 21622.98 358.47 42674.96 47794.99 2024-06-01 13:10:51.000 153 21622.98 358.46 42674.93 88888.00 2024-06-01 13:10:52.000 153 21622.95 358.46 42674.91 88888.00 2024-06-01 13:10:53.000 153 21622.95 358.46 42674.93 88888.00 2024-06-01 13:10:54.000 153 21623.00 358.49 42674.94 88888.00 2024-06-01 13:10:55.000 153 21623.04 358.52 42674.94 47794.47 2024-06-01 13:10:56.000 153 21623.06 358.52 42674.93 88888.00 2024-06-01 13:10:57.000 153 21623.04 358.49 42674.93 88888.00 2024-06-01 13:10:58.000 153 21622.97 358.48 42674.96 88888.00 2024-06-01 13:10:59.000 153 21622.91 358.46 42674.98 88888.00 2024-06-01 13:11:00.000 153 21622.93 358.47 42675.00 47794.71 2024-06-01 13:11:01.000 153 21622.94 358.48 42675.02 88888.00 2024-06-01 13:11:02.000 153 21622.93 358.46 42675.02 88888.00 2024-06-01 13:11:03.000 153 21622.94 358.46 42675.02 88888.00 2024-06-01 13:11:04.000 153 21622.98 358.46 42674.98 88888.00 2024-06-01 13:11:05.000 153 21622.97 358.41 42674.95 47794.77 2024-06-01 13:11:06.000 153 21622.97 358.37 42674.94 88888.00 2024-06-01 13:11:07.000 153 21623.01 358.37 42674.94 88888.00 2024-06-01 13:11:08.000 153 21623.02 358.37 42674.93 88888.00 2024-06-01 13:11:09.000 153 21622.96 358.35 42674.91 88888.00 2024-06-01 13:11:10.000 153 21622.92 358.32 42674.91 47795.10 2024-06-01 13:11:11.000 153 21622.96 358.31 42674.94 88888.00 2024-06-01 13:11:12.000 153 21623.02 358.32 42674.94 88888.00 2024-06-01 13:11:13.000 153 21623.00 358.32 42674.94 88888.00 2024-06-01 13:11:14.000 153 21622.97 358.30 42674.96 88888.00 2024-06-01 13:11:15.000 153 21622.95 358.23 42674.98 47794.66 2024-06-01 13:11:16.000 153 21622.94 358.17 42674.96 88888.00 2024-06-01 13:11:17.000 153 21622.92 358.14 42674.95 88888.00 2024-06-01 13:11:18.000 153 21622.87 358.15 42674.98 88888.00 2024-06-01 13:11:19.000 153 21622.81 358.18 42675.00 88888.00 2024-06-01 13:11:20.000 153 21622.83 358.19 42675.00 47794.59 2024-06-01 13:11:21.000 153 21622.88 358.17 42675.00 88888.00 2024-06-01 13:11:22.000 153 21622.92 358.19 42675.03 88888.00 2024-06-01 13:11:23.000 153 21622.93 358.20 42675.05 88888.00 2024-06-01 13:11:24.000 153 21622.91 358.15 42675.03 88888.00 2024-06-01 13:11:25.000 153 21622.90 358.13 42675.01 47794.74 2024-06-01 13:11:26.000 153 21622.89 358.17 42675.00 88888.00 2024-06-01 13:11:27.000 153 21622.85 358.18 42674.98 88888.00 2024-06-01 13:11:28.000 153 21622.83 358.17 42674.98 88888.00 2024-06-01 13:11:29.000 153 21622.85 358.17 42674.98 88888.00 2024-06-01 13:11:30.000 153 21622.86 358.18 42674.97 47794.76 2024-06-01 13:11:31.000 153 21622.86 358.18 42674.94 88888.00 2024-06-01 13:11:32.000 153 21622.82 358.16 42674.91 88888.00 2024-06-01 13:11:33.000 153 21622.76 358.14 42674.88 88888.00 2024-06-01 13:11:34.000 153 21622.71 358.11 42674.85 88888.00 2024-06-01 13:11:35.000 153 21622.71 358.07 42674.83 47794.74 2024-06-01 13:11:36.000 153 21622.77 358.05 42674.82 88888.00 2024-06-01 13:11:37.000 153 21622.81 358.03 42674.81 88888.00 2024-06-01 13:11:38.000 153 21622.83 358.02 42674.83 88888.00 2024-06-01 13:11:39.000 153 21622.81 358.01 42674.87 88888.00 2024-06-01 13:11:40.000 153 21622.76 358.02 42674.89 47794.68 2024-06-01 13:11:41.000 153 21622.72 358.04 42674.88 88888.00 2024-06-01 13:11:42.000 153 21622.71 358.05 42674.90 88888.00 2024-06-01 13:11:43.000 153 21622.71 358.05 42674.94 88888.00 2024-06-01 13:11:44.000 153 21622.71 358.05 42674.94 88888.00 2024-06-01 13:11:45.000 153 21622.74 358.07 42674.88 47794.71 2024-06-01 13:11:46.000 153 21622.78 358.07 42674.85 88888.00 2024-06-01 13:11:47.000 153 21622.77 358.07 42674.88 88888.00 2024-06-01 13:11:48.000 153 21622.75 358.09 42674.86 88888.00 2024-06-01 13:11:49.000 153 21622.78 358.10 42674.82 88888.00 2024-06-01 13:11:50.000 153 21622.82 358.06 42674.81 47794.65 2024-06-01 13:11:51.000 153 21622.83 358.01 42674.81 88888.00 2024-06-01 13:11:52.000 153 21622.84 358.02 42674.79 88888.00 2024-06-01 13:11:53.000 153 21622.87 358.06 42674.79 88888.00 2024-06-01 13:11:54.000 153 21622.88 358.03 42674.78 88888.00 2024-06-01 13:11:55.000 153 21622.87 357.94 42674.80 47794.81 2024-06-01 13:11:56.000 153 21622.87 357.93 42674.83 88888.00 2024-06-01 13:11:57.000 153 21622.90 357.99 42674.82 88888.00 2024-06-01 13:11:58.000 153 21622.93 358.06 42674.81 88888.00 2024-06-01 13:11:59.000 153 21622.92 358.07 42674.85 88888.00 2024-06-01 13:12:00.000 153 21622.87 358.03 42674.87 47794.26 2024-06-01 13:12:01.000 153 21622.88 357.98 42674.84 88888.00 2024-06-01 13:12:02.000 153 21622.90 357.96 42674.81 88888.00 2024-06-01 13:12:03.000 153 21622.87 357.98 42674.79 88888.00 2024-06-01 13:12:04.000 153 21622.84 357.99 42674.77 88888.00 2024-06-01 13:12:05.000 153 21622.85 357.97 42674.79 47794.58 2024-06-01 13:12:06.000 153 21622.89 357.99 42674.86 88888.00 2024-06-01 13:12:07.000 153 21622.93 358.01 42674.91 88888.00 2024-06-01 13:12:08.000 153 21622.96 358.02 42674.88 88888.00 2024-06-01 13:12:09.000 153 21622.99 358.00 42674.82 88888.00 2024-06-01 13:12:10.000 153 21623.00 358.01 42674.83 47794.50 2024-06-01 13:12:11.000 153 21622.97 358.07 42674.86 88888.00 2024-06-01 13:12:12.000 153 21622.95 358.14 42674.86 88888.00 2024-06-01 13:12:13.000 153 21622.96 358.11 42674.87 88888.00 2024-06-01 13:12:14.000 153 21622.92 358.01 42674.87 88888.00 2024-06-01 13:12:15.000 153 21622.85 357.96 42674.84 47794.83 2024-06-01 13:12:16.000 153 21622.81 357.96 42674.81 88888.00 2024-06-01 13:12:17.000 153 21622.83 357.97 42674.83 88888.00 2024-06-01 13:12:18.000 153 21622.91 357.99 42674.90 88888.00 2024-06-01 13:12:19.000 153 21622.94 358.06 42674.94 88888.00 2024-06-01 13:12:20.000 153 21622.92 358.08 42674.92 47794.48 2024-06-01 13:12:21.000 153 21622.94 358.05 42674.93 88888.00 2024-06-01 13:12:22.000 153 21622.95 358.03 42674.96 88888.00 2024-06-01 13:12:23.000 153 21622.96 358.02 42674.94 88888.00 2024-06-01 13:12:24.000 153 21622.94 357.98 42674.89 88888.00 2024-06-01 13:12:25.000 153 21622.89 357.94 42674.87 47794.65 2024-06-01 13:12:26.000 153 21622.88 357.95 42674.89 88888.00 2024-06-01 13:12:27.000 153 21622.88 357.98 42674.91 88888.00 2024-06-01 13:12:28.000 153 21622.86 357.97 42674.91 88888.00 2024-06-01 13:12:29.000 153 21622.84 357.93 42674.89 88888.00 2024-06-01 13:12:30.000 153 21622.81 357.92 42674.89 47794.71 2024-06-01 13:12:31.000 153 21622.83 357.94 42674.88 88888.00 2024-06-01 13:12:32.000 153 21622.85 357.92 42674.83 88888.00 2024-06-01 13:12:33.000 153 21622.82 357.90 42674.84 88888.00 2024-06-01 13:12:34.000 153 21622.78 357.90 42674.91 88888.00 2024-06-01 13:12:35.000 153 21622.79 357.91 42674.94 47794.80 2024-06-01 13:12:36.000 153 21622.80 357.90 42674.94 88888.00 2024-06-01 13:12:37.000 153 21622.77 357.92 42674.95 88888.00 2024-06-01 13:12:38.000 153 21622.76 357.94 42674.99 88888.00 2024-06-01 13:12:39.000 153 21622.76 357.93 42674.98 88888.00 2024-06-01 13:12:40.000 153 21622.76 357.89 42674.91 47794.79 2024-06-01 13:12:41.000 153 21622.76 357.87 42674.87 88888.00 2024-06-01 13:12:42.000 153 21622.78 357.87 42674.89 88888.00 2024-06-01 13:12:43.000 153 21622.79 357.89 42674.94 88888.00 2024-06-01 13:12:44.000 153 21622.78 357.90 42674.95 88888.00 2024-06-01 13:12:45.000 153 21622.78 357.89 42674.93 47794.31 2024-06-01 13:12:46.000 153 21622.77 357.89 42674.90 88888.00 2024-06-01 13:12:47.000 153 21622.76 357.91 42674.88 88888.00 2024-06-01 13:12:48.000 153 21622.77 357.93 42674.86 88888.00 2024-06-01 13:12:49.000 153 21622.82 357.95 42674.89 88888.00 2024-06-01 13:12:50.000 153 21622.85 357.96 42674.92 47794.64 2024-06-01 13:12:51.000 153 21622.86 357.96 42674.93 88888.00 2024-06-01 13:12:52.000 153 21622.85 357.96 42674.89 88888.00 2024-06-01 13:12:53.000 153 21622.82 357.95 42674.86 88888.00 2024-06-01 13:12:54.000 153 21622.83 357.94 42674.88 88888.00 2024-06-01 13:12:55.000 153 21622.86 357.93 42674.89 47794.54 2024-06-01 13:12:56.000 153 21622.87 357.90 42674.86 88888.00 2024-06-01 13:12:57.000 153 21622.84 357.88 42674.85 88888.00 2024-06-01 13:12:58.000 153 21622.82 357.90 42674.86 88888.00 2024-06-01 13:12:59.000 153 21622.82 357.90 42674.86 88888.00 2024-06-01 13:13:00.000 153 21622.83 357.88 42674.88 47794.78 2024-06-01 13:13:01.000 153 21622.84 357.90 42674.97 88888.00 2024-06-01 13:13:02.000 153 21622.83 357.96 42675.02 88888.00 2024-06-01 13:13:03.000 153 21622.83 358.02 42675.00 88888.00 2024-06-01 13:13:04.000 153 21622.80 358.04 42675.00 88888.00 2024-06-01 13:13:05.000 153 21622.73 358.04 42675.01 47794.62 2024-06-01 13:13:06.000 153 21622.73 358.04 42675.01 88888.00 2024-06-01 13:13:07.000 153 21622.78 358.01 42674.98 88888.00 2024-06-01 13:13:08.000 153 21622.78 357.96 42674.96 88888.00 2024-06-01 13:13:09.000 153 21622.73 357.96 42674.99 88888.00 2024-06-01 13:13:10.000 153 21622.69 357.98 42675.03 47794.26 2024-06-01 13:13:11.000 153 21622.66 357.96 42675.03 88888.00 2024-06-01 13:13:12.000 153 21622.69 357.90 42675.02 88888.00 2024-06-01 13:13:13.000 153 21622.73 357.90 42675.03 88888.00 2024-06-01 13:13:14.000 153 21622.72 357.97 42675.05 88888.00 2024-06-01 13:13:15.000 153 21622.65 357.99 42675.04 47794.90 2024-06-01 13:13:16.000 153 21622.57 357.94 42675.02 88888.00 2024-06-01 13:13:17.000 153 21622.54 357.90 42675.04 88888.00 2024-06-01 13:13:18.000 153 21622.50 357.89 42675.07 88888.00 2024-06-01 13:13:19.000 153 21622.47 357.89 42675.05 88888.00 2024-06-01 13:13:20.000 153 21622.47 357.91 42675.02 47794.54 2024-06-01 13:13:21.000 153 21622.49 357.94 42675.03 88888.00 2024-06-01 13:13:22.000 153 21622.50 357.98 42675.06 88888.00 2024-06-01 13:13:23.000 153 21622.50 357.97 42675.09 88888.00 2024-06-01 13:13:24.000 153 21622.50 357.95 42675.08 88888.00 2024-06-01 13:13:25.000 153 21622.47 357.94 42674.99 47794.77 2024-06-01 13:13:26.000 153 21622.44 357.93 42674.92 88888.00 2024-06-01 13:13:27.000 153 21622.47 357.95 42674.94 88888.00 2024-06-01 13:13:28.000 153 21622.51 357.99 42675.01 88888.00 2024-06-01 13:13:29.000 153 21622.48 357.99 42675.03 88888.00 2024-06-01 13:13:30.000 153 21622.41 357.94 42675.00 47794.89 2024-06-01 13:13:31.000 153 21622.38 357.92 42675.01 88888.00 2024-06-01 13:13:32.000 153 21622.41 357.97 42675.06 88888.00 2024-06-01 13:13:33.000 153 21622.43 358.01 42675.08 88888.00 2024-06-01 13:13:34.000 153 21622.44 358.00 42675.05 88888.00 2024-06-01 13:13:35.000 153 21622.46 357.97 42675.03 47794.86 2024-06-01 13:13:36.000 153 21622.44 357.97 42675.07 88888.00 2024-06-01 13:13:37.000 153 21622.40 357.97 42675.12 88888.00 2024-06-01 13:13:38.000 153 21622.35 357.94 42675.13 88888.00 2024-06-01 13:13:39.000 153 21622.33 357.93 42675.12 88888.00 2024-06-01 13:13:40.000 153 21622.36 357.94 42675.09 47794.36 2024-06-01 13:13:41.000 153 21622.40 357.93 42675.06 88888.00 2024-06-01 13:13:42.000 153 21622.40 357.92 42675.05 88888.00 2024-06-01 13:13:43.000 153 21622.36 357.92 42675.04 88888.00 2024-06-01 13:13:44.000 153 21622.34 357.97 42675.07 88888.00 2024-06-01 13:13:45.000 153 21622.35 357.99 42675.06 47794.73 2024-06-01 13:13:46.000 153 21622.37 357.99 42675.01 88888.00 2024-06-01 13:13:47.000 153 21622.37 357.97 42674.99 88888.00 2024-06-01 13:13:48.000 153 21622.32 357.95 42674.99 88888.00 2024-06-01 13:13:49.000 153 21622.30 357.95 42674.98 88888.00 2024-06-01 13:13:50.000 153 21622.31 357.97 42674.98 47794.48 2024-06-01 13:13:51.000 153 21622.29 357.97 42674.99 88888.00 2024-06-01 13:13:52.000 153 21622.26 357.94 42675.02 88888.00 2024-06-01 13:13:53.000 153 21622.27 357.94 42675.12 88888.00 2024-06-01 13:13:54.000 153 21622.28 357.98 42675.18 88888.00 2024-06-01 13:13:55.000 153 21622.27 358.02 42675.16 47794.45 2024-06-01 13:13:56.000 153 21622.32 358.02 42675.14 88888.00 2024-06-01 13:13:57.000 153 21622.34 357.99 42675.14 88888.00 2024-06-01 13:13:58.000 153 21622.28 357.94 42675.12 88888.00 2024-06-01 13:13:59.000 153 21622.22 357.91 42675.09 88888.00 2024-06-01 13:14:00.000 153 21622.23 357.89 42675.07 47794.54 2024-06-01 13:14:01.000 153 21622.30 357.88 42675.06 88888.00 2024-06-01 13:14:02.000 153 21622.35 357.85 42675.07 88888.00 2024-06-01 13:14:03.000 153 21622.31 357.84 42675.11 88888.00 2024-06-01 13:14:04.000 153 21622.24 357.84 42675.14 88888.00 2024-06-01 13:14:05.000 153 21622.27 357.84 42675.14 47794.21 2024-06-01 13:14:06.000 153 21622.32 357.81 42675.11 88888.00 2024-06-01 13:14:07.000 153 21622.34 357.79 42675.09 88888.00 2024-06-01 13:14:08.000 153 21622.35 357.80 42675.10 88888.00 2024-06-01 13:14:09.000 153 21622.35 357.84 42675.15 88888.00 2024-06-01 13:14:10.000 153 21622.33 357.84 42675.18 47794.26 2024-06-01 13:14:11.000 153 21622.28 357.78 42675.17 88888.00 2024-06-01 13:14:12.000 153 21622.25 357.76 42675.20 88888.00 2024-06-01 13:14:13.000 153 21622.24 357.79 42675.26 88888.00 2024-06-01 13:14:14.000 153 21622.22 357.80 42675.26 88888.00 2024-06-01 13:14:15.000 153 21622.19 357.76 42675.20 47794.47 2024-06-01 13:14:16.000 153 21622.16 357.72 42675.14 88888.00 2024-06-01 13:14:17.000 153 21622.15 357.70 42675.12 88888.00 2024-06-01 13:14:18.000 153 21622.14 357.69 42675.12 88888.00 2024-06-01 13:14:19.000 153 21622.12 357.73 42675.16 88888.00 2024-06-01 13:14:20.000 153 21622.09 357.77 42675.22 47794.30 2024-06-01 13:14:21.000 153 21622.06 357.75 42675.23 88888.00 2024-06-01 13:14:22.000 153 21622.06 357.69 42675.19 88888.00 2024-06-01 13:14:23.000 153 21622.06 357.68 42675.18 88888.00 2024-06-01 13:14:24.000 153 21622.04 357.73 42675.18 88888.00 2024-06-01 13:14:25.000 153 21622.03 357.77 42675.18 47794.35 2024-06-01 13:14:26.000 153 21622.03 357.76 42675.19 88888.00 2024-06-01 13:14:27.000 153 21622.06 357.78 42675.25 88888.00 2024-06-01 13:14:28.000 153 21622.09 357.83 42675.31 88888.00 2024-06-01 13:14:29.000 153 21622.06 357.84 42675.32 88888.00 2024-06-01 13:14:30.000 153 21622.04 357.80 42675.31 47794.23 2024-06-01 13:14:31.000 153 21622.06 357.78 42675.31 88888.00 2024-06-01 13:14:32.000 153 21622.08 357.79 42675.30 88888.00 2024-06-01 13:14:33.000 153 21622.08 357.79 42675.30 88888.00 2024-06-01 13:14:34.000 153 21622.08 357.77 42675.31 88888.00 2024-06-01 13:14:35.000 153 21622.07 357.71 42675.33 47794.38 2024-06-01 13:14:36.000 153 21622.05 357.70 42675.34 88888.00 2024-06-01 13:14:37.000 153 21622.04 357.77 42675.34 88888.00 2024-06-01 13:14:38.000 153 21622.03 357.81 42675.31 88888.00 2024-06-01 13:14:39.000 153 21622.02 357.77 42675.28 88888.00 2024-06-01 13:14:40.000 153 21622.02 357.71 42675.29 47794.47 2024-06-01 13:14:41.000 153 21622.02 357.67 42675.29 88888.00 2024-06-01 13:14:42.000 153 21621.98 357.68 42675.27 88888.00 2024-06-01 13:14:43.000 153 21621.94 357.69 42675.25 88888.00 2024-06-01 13:14:44.000 153 21621.92 357.68 42675.21 88888.00 2024-06-01 13:14:45.000 153 21621.93 357.68 42675.20 47794.67 2024-06-01 13:14:46.000 153 21621.93 357.70 42675.23 88888.00 2024-06-01 13:14:47.000 153 21621.93 357.75 42675.26 88888.00 2024-06-01 13:14:48.000 153 21621.90 357.79 42675.27 88888.00 2024-06-01 13:14:49.000 153 21621.89 357.79 42675.26 88888.00 2024-06-01 13:14:50.000 153 21621.94 357.77 42675.23 47794.63 2024-06-01 13:14:51.000 153 21622.00 357.80 42675.23 88888.00 2024-06-01 13:14:52.000 153 21622.00 357.86 42675.23 88888.00 2024-06-01 13:14:53.000 153 21621.97 357.91 42675.24 88888.00 2024-06-01 13:14:54.000 153 21621.98 357.89 42675.27 88888.00 2024-06-01 13:14:55.000 153 21622.02 357.83 42675.29 47794.41 2024-06-01 13:14:56.000 153 21622.01 357.76 42675.27 88888.00 2024-06-01 13:14:57.000 153 21621.96 357.74 42675.21 88888.00 2024-06-01 13:14:58.000 153 21621.97 357.77 42675.19 88888.00 2024-06-01 13:14:59.000 153 21622.00 357.81 42675.27 88888.00 2024-06-01 13:15:00.000 153 21622.01 357.84 42675.33 47794.67 2024-06-01 13:15:01.000 153 21621.98 357.86 42675.33 88888.00 2024-06-01 13:15:02.000 153 21621.93 357.89 42675.31 88888.00 2024-06-01 13:15:03.000 153 21621.87 357.90 42675.29 88888.00 2024-06-01 13:15:04.000 153 21621.85 357.90 42675.30 88888.00 2024-06-01 13:15:05.000 153 21621.84 357.89 42675.33 47794.56 2024-06-01 13:15:06.000 153 21621.83 357.88 42675.35 88888.00 2024-06-01 13:15:07.000 153 21621.84 357.87 42675.38 88888.00 2024-06-01 13:15:08.000 153 21621.87 357.87 42675.43 88888.00 2024-06-01 13:15:09.000 153 21621.90 357.91 42675.47 88888.00 2024-06-01 13:15:10.000 153 21621.91 357.95 42675.46 47794.65 2024-06-01 13:15:11.000 153 21621.89 357.93 42675.43 88888.00 2024-06-01 13:15:12.000 153 21621.90 357.90 42675.41 88888.00 2024-06-01 13:15:13.000 153 21621.92 357.89 42675.39 88888.00 2024-06-01 13:15:14.000 153 21621.93 357.87 42675.40 88888.00 2024-06-01 13:15:15.000 153 21621.91 357.85 42675.41 47794.53 2024-06-01 13:15:16.000 153 21621.88 357.83 42675.42 88888.00 2024-06-01 13:15:17.000 153 21621.86 357.85 42675.45 88888.00 2024-06-01 13:15:18.000 153 21621.85 357.91 42675.44 88888.00 2024-06-01 13:15:19.000 153 21621.85 357.97 42675.44 88888.00 2024-06-01 13:15:20.000 153 21621.84 357.95 42675.46 47794.69 2024-06-01 13:15:21.000 153 21621.78 357.90 42675.45 88888.00 2024-06-01 13:15:22.000 153 21621.74 357.87 42675.41 88888.00 2024-06-01 13:15:23.000 153 21621.72 357.82 42675.43 88888.00 2024-06-01 13:15:24.000 153 21621.71 357.82 42675.49 88888.00 2024-06-01 13:15:25.000 153 21621.69 357.87 42675.54 47794.71 2024-06-01 13:15:26.000 153 21621.70 357.88 42675.54 88888.00 2024-06-01 13:15:27.000 153 21621.69 357.88 42675.49 88888.00 2024-06-01 13:15:28.000 153 21621.67 357.89 42675.41 88888.00 2024-06-01 13:15:29.000 153 21621.67 357.93 42675.37 88888.00 2024-06-01 13:15:30.000 153 21621.70 357.93 42675.41 47794.44 2024-06-01 13:15:31.000 153 21621.73 357.93 42675.48 88888.00 2024-06-01 13:15:32.000 153 21621.75 357.94 42675.54 88888.00 2024-06-01 13:15:33.000 153 21621.72 357.93 42675.56 88888.00 2024-06-01 13:15:34.000 153 21621.68 357.90 42675.53 88888.00 2024-06-01 13:15:35.000 153 21621.68 357.89 42675.50 47794.62 2024-06-01 13:15:36.000 153 21621.68 357.92 42675.50 88888.00 2024-06-01 13:15:37.000 153 21621.69 357.93 42675.47 88888.00 2024-06-01 13:15:38.000 153 21621.73 357.90 42675.41 88888.00 2024-06-01 13:15:39.000 153 21621.73 357.84 42675.40 88888.00 2024-06-01 13:15:40.000 153 21621.71 357.84 42675.49 47794.34 2024-06-01 13:15:41.000 153 21621.73 357.91 42675.57 88888.00 2024-06-01 13:15:42.000 153 21621.77 357.98 42675.56 88888.00 2024-06-01 13:15:43.000 153 21621.76 357.98 42675.54 88888.00 2024-06-01 13:15:44.000 153 21621.71 357.94 42675.51 88888.00 2024-06-01 13:15:45.000 153 21621.68 357.87 42675.46 47794.45 2024-06-01 13:15:46.000 153 21621.66 357.82 42675.43 88888.00 2024-06-01 13:15:47.000 153 21621.62 357.81 42675.44 88888.00 2024-06-01 13:15:48.000 153 21621.61 357.86 42675.50 88888.00 2024-06-01 13:15:49.000 153 21621.62 357.94 42675.53 88888.00 2024-06-01 13:15:50.000 153 21621.64 357.99 42675.54 47794.35 2024-06-01 13:15:51.000 153 21621.64 357.96 42675.54 88888.00 2024-06-01 13:15:52.000 153 21621.62 357.91 42675.54 88888.00 2024-06-01 13:15:53.000 153 21621.59 357.87 42675.57 88888.00 2024-06-01 13:15:54.000 153 21621.54 357.85 42675.57 88888.00 2024-06-01 13:15:55.000 153 21621.48 357.81 42675.51 47794.73 2024-06-01 13:15:56.000 153 21621.44 357.76 42675.48 88888.00 2024-06-01 13:15:57.000 153 21621.47 357.80 42675.52 88888.00 2024-06-01 13:15:58.000 153 21621.57 357.90 42675.54 88888.00 2024-06-01 13:15:59.000 153 21621.63 357.95 42675.52 88888.00 2024-06-01 13:16:00.000 153 21621.59 357.89 42675.50 47794.53 2024-06-01 13:16:01.000 153 21621.54 357.82 42675.52 88888.00 2024-06-01 13:16:02.000 153 21621.55 357.82 42675.56 88888.00 2024-06-01 13:16:03.000 153 21621.56 357.86 42675.57 88888.00 2024-06-01 13:16:04.000 153 21621.56 357.81 42675.51 88888.00 2024-06-01 13:16:05.000 153 21621.53 357.73 42675.49 47794.67 2024-06-01 13:16:06.000 153 21621.50 357.70 42675.53 88888.00 2024-06-01 13:16:07.000 153 21621.49 357.70 42675.57 88888.00 2024-06-01 13:16:08.000 153 21621.50 357.71 42675.59 88888.00 2024-06-01 13:16:09.000 153 21621.49 357.75 42675.59 88888.00 2024-06-01 13:16:10.000 153 21621.48 357.80 42675.57 47794.72 2024-06-01 13:16:11.000 153 21621.46 357.84 42675.57 88888.00 2024-06-01 13:16:12.000 153 21621.42 357.82 42675.55 88888.00 2024-06-01 13:16:13.000 153 21621.35 357.82 42675.52 88888.00 2024-06-01 13:16:14.000 153 21621.30 357.88 42675.52 88888.00 2024-06-01 13:16:15.000 153 21621.28 357.92 42675.56 47794.58 2024-06-01 13:16:16.000 153 21621.31 357.89 42675.59 88888.00 2024-06-01 13:16:17.000 153 21621.34 357.87 42675.57 88888.00 2024-06-01 13:16:18.000 153 21621.37 357.87 42675.56 88888.00 2024-06-01 13:16:19.000 153 21621.38 357.87 42675.56 88888.00 2024-06-01 13:16:20.000 153 21621.35 357.83 42675.59 47794.94 2024-06-01 13:16:21.000 153 21621.32 357.81 42675.59 88888.00 2024-06-01 13:16:22.000 153 21621.31 357.86 42675.57 88888.00 2024-06-01 13:16:23.000 153 21621.33 357.93 42675.56 88888.00 2024-06-01 13:16:24.000 153 21621.36 357.94 42675.58 88888.00 2024-06-01 13:16:25.000 153 21621.37 357.88 42675.61 47794.38 2024-06-01 13:16:26.000 153 21621.35 357.80 42675.61 88888.00 2024-06-01 13:16:27.000 153 21621.34 357.77 42675.60 88888.00 2024-06-01 13:16:28.000 153 21621.33 357.79 42675.59 88888.00 2024-06-01 13:16:29.000 153 21621.32 357.80 42675.59 88888.00 2024-06-01 13:16:30.000 153 21621.34 357.79 42675.59 47794.68 2024-06-01 13:16:31.000 153 21621.35 357.78 42675.58 88888.00 2024-06-01 13:16:32.000 153 21621.35 357.77 42675.61 88888.00 2024-06-01 13:16:33.000 153 21621.34 357.80 42675.65 88888.00 2024-06-01 13:16:34.000 153 21621.31 357.84 42675.65 88888.00 2024-06-01 13:16:35.000 153 21621.29 357.87 42675.64 47794.20 2024-06-01 13:16:36.000 153 21621.28 357.86 42675.64 88888.00 2024-06-01 13:16:37.000 153 21621.27 357.80 42675.62 88888.00 2024-06-01 13:16:38.000 153 21621.24 357.77 42675.59 88888.00 2024-06-01 13:16:39.000 153 21621.23 357.78 42675.57 88888.00 2024-06-01 13:16:40.000 153 21621.23 357.83 42675.62 47794.61 2024-06-01 13:16:41.000 153 21621.25 357.86 42675.71 88888.00 2024-06-01 13:16:42.000 153 21621.28 357.85 42675.77 88888.00 2024-06-01 13:16:43.000 153 21621.30 357.83 42675.76 88888.00 2024-06-01 13:16:44.000 153 21621.26 357.82 42675.72 88888.00 2024-06-01 13:16:45.000 153 21621.18 357.80 42675.69 47794.54 2024-06-01 13:16:46.000 153 21621.12 357.81 42675.70 88888.00 2024-06-01 13:16:47.000 153 21621.13 357.84 42675.72 88888.00 2024-06-01 13:16:48.000 153 21621.17 357.86 42675.71 88888.00 2024-06-01 13:16:49.000 153 21621.17 357.86 42675.71 88888.00 2024-06-01 13:16:50.000 153 21621.13 357.87 42675.74 47794.20 2024-06-01 13:16:51.000 153 21621.12 357.84 42675.74 88888.00 2024-06-01 13:16:52.000 153 21621.14 357.78 42675.69 88888.00 2024-06-01 13:16:53.000 153 21621.18 357.76 42675.65 88888.00 2024-06-01 13:16:54.000 153 21621.21 357.78 42675.65 88888.00 2024-06-01 13:16:55.000 153 21621.22 357.83 42675.70 47794.21 2024-06-01 13:16:56.000 153 21621.18 357.87 42675.77 88888.00 2024-06-01 13:16:57.000 153 21621.10 357.88 42675.79 88888.00 2024-06-01 13:16:58.000 153 21621.02 357.91 42675.79 88888.00 2024-06-01 13:16:59.000 153 21620.99 357.95 42675.82 88888.00 2024-06-01 13:17:00.000 153 21621.00 357.97 42675.84 47794.04 2024-06-01 13:17:01.000 153 21621.02 357.96 42675.81 88888.00 2024-06-01 13:17:02.000 153 21621.03 357.93 42675.79 88888.00 2024-06-01 13:17:03.000 153 21621.06 357.87 42675.79 88888.00 2024-06-01 13:17:04.000 153 21621.08 357.80 42675.81 88888.00 2024-06-01 13:17:05.000 153 21621.06 357.75 42675.80 47794.51 2024-06-01 13:17:06.000 153 21621.01 357.75 42675.78 88888.00 2024-06-01 13:17:07.000 153 21620.99 357.76 42675.78 88888.00 2024-06-01 13:17:08.000 153 21620.99 357.76 42675.80 88888.00 2024-06-01 13:17:09.000 153 21620.98 357.77 42675.84 88888.00 2024-06-01 13:17:10.000 153 21620.96 357.77 42675.84 47794.79 2024-06-01 13:17:11.000 153 21620.95 357.78 42675.80 88888.00 2024-06-01 13:17:12.000 153 21620.96 357.83 42675.81 88888.00 2024-06-01 13:17:13.000 153 21620.97 357.87 42675.84 88888.00 2024-06-01 13:17:14.000 153 21621.01 357.88 42675.83 88888.00 2024-06-01 13:17:15.000 153 21621.06 357.87 42675.82 47794.49 2024-06-01 13:17:16.000 153 21621.06 357.86 42675.85 88888.00 2024-06-01 13:17:17.000 153 21621.01 357.84 42675.90 88888.00 2024-06-01 13:17:18.000 153 21620.91 357.84 42675.88 88888.00 2024-06-01 13:17:19.000 153 21620.82 357.85 42675.82 88888.00 2024-06-01 13:17:20.000 153 21620.81 357.87 42675.82 47794.56 2024-06-01 13:17:21.000 153 21620.85 357.89 42675.86 88888.00 2024-06-01 13:17:22.000 153 21620.90 357.89 42675.88 88888.00 2024-06-01 13:17:23.000 153 21620.93 357.90 42675.93 88888.00 2024-06-01 13:17:24.000 153 21620.96 357.91 42675.96 88888.00 2024-06-01 13:17:25.000 153 21620.95 357.87 42675.94 47794.72 2024-06-01 13:17:26.000 153 21620.92 357.82 42675.89 88888.00 2024-06-01 13:17:27.000 153 21620.90 357.78 42675.88 88888.00 2024-06-01 13:17:28.000 153 21620.89 357.77 42675.89 88888.00 2024-06-01 13:17:29.000 153 21620.90 357.79 42675.93 88888.00 2024-06-01 13:17:30.000 153 21620.93 357.81 42675.92 47794.38 2024-06-01 13:17:31.000 153 21620.93 357.83 42675.91 88888.00 2024-06-01 13:17:32.000 153 21620.90 357.81 42675.91 88888.00 2024-06-01 13:17:33.000 153 21620.86 357.78 42675.91 88888.00 2024-06-01 13:17:34.000 153 21620.84 357.81 42675.93 88888.00 2024-06-01 13:17:35.000 153 21620.81 357.87 42675.94 47794.52 2024-06-01 13:17:36.000 153 21620.77 357.88 42675.93 88888.00 2024-06-01 13:17:37.000 153 21620.77 357.84 42675.93 88888.00 2024-06-01 13:17:38.000 153 21620.82 357.84 42675.95 88888.00 2024-06-01 13:17:39.000 153 21620.85 357.86 42675.98 88888.00 2024-06-01 13:17:40.000 153 21620.84 357.86 42675.98 47794.59 2024-06-01 13:17:41.000 153 21620.79 357.86 42676.00 88888.00 2024-06-01 13:17:42.000 153 21620.76 357.83 42676.00 88888.00 2024-06-01 13:17:43.000 153 21620.79 357.81 42675.98 88888.00 2024-06-01 13:17:44.000 153 21620.81 357.82 42675.97 88888.00 2024-06-01 13:17:45.000 153 21620.75 357.83 42676.00 47794.68 2024-06-01 13:17:46.000 153 21620.69 357.78 42676.02 88888.00 2024-06-01 13:17:47.000 153 21620.70 357.74 42676.02 88888.00 2024-06-01 13:17:48.000 153 21620.79 357.75 42676.00 88888.00 2024-06-01 13:17:49.000 153 21620.83 357.73 42675.94 88888.00 2024-06-01 13:17:50.000 153 21620.79 357.69 42675.90 47794.18 2024-06-01 13:17:51.000 153 21620.73 357.71 42675.89 88888.00 2024-06-01 13:17:52.000 153 21620.69 357.76 42675.89 88888.00 2024-06-01 13:17:53.000 153 21620.65 357.79 42675.88 88888.00 2024-06-01 13:17:54.000 153 21620.65 357.81 42675.89 88888.00 2024-06-01 13:17:55.000 153 21620.66 357.81 42675.88 47794.15 2024-06-01 13:17:56.000 153 21620.66 357.80 42675.86 88888.00 2024-06-01 13:17:57.000 153 21620.64 357.79 42675.84 88888.00 2024-06-01 13:17:58.000 153 21620.66 357.80 42675.84 88888.00 2024-06-01 13:17:59.000 153 21620.69 357.81 42675.84 88888.00 2024-06-01 13:18:00.000 153 21620.68 357.77 42675.81 47794.20 2024-06-01 13:18:01.000 153 21620.65 357.72 42675.78 88888.00 2024-06-01 13:18:02.000 153 21620.65 357.74 42675.75 88888.00 2024-06-01 13:18:03.000 153 21620.65 357.79 42675.72 88888.00 2024-06-01 13:18:04.000 153 21620.65 357.84 42675.71 88888.00 2024-06-01 13:18:05.000 153 21620.64 357.82 42675.70 47794.48 2024-06-01 13:18:06.000 153 21620.66 357.76 42675.69 88888.00 2024-06-01 13:18:07.000 153 21620.69 357.75 42675.69 88888.00 2024-06-01 13:18:08.000 153 21620.68 357.77 42675.64 88888.00 2024-06-01 13:18:09.000 153 21620.66 357.77 42675.60 88888.00 2024-06-01 13:18:10.000 153 21620.65 357.73 42675.62 47794.03 2024-06-01 13:18:11.000 153 21620.62 357.70 42675.66 88888.00 2024-06-01 13:18:12.000 153 21620.60 357.74 42675.69 88888.00 2024-06-01 13:18:13.000 153 21620.58 357.81 42675.76 88888.00 2024-06-01 13:18:14.000 153 21620.52 357.83 42675.82 88888.00 2024-06-01 13:18:15.000 153 21620.50 357.81 42675.83 47794.32 2024-06-01 13:18:16.000 153 21620.53 357.79 42675.81 88888.00 2024-06-01 13:18:17.000 153 21620.57 357.76 42675.77 88888.00 2024-06-01 13:18:18.000 153 21620.60 357.75 42675.75 88888.00 2024-06-01 13:18:19.000 153 21620.60 357.75 42675.77 88888.00 2024-06-01 13:18:20.000 153 21620.59 357.74 42675.80 47794.68 2024-06-01 13:18:21.000 153 21620.62 357.74 42675.83 88888.00 2024-06-01 13:18:22.000 153 21620.66 357.76 42675.86 88888.00 2024-06-01 13:18:23.000 153 21620.67 357.76 42675.88 88888.00 2024-06-01 13:18:24.000 153 21620.65 357.71 42675.88 88888.00 2024-06-01 13:18:25.000 153 21620.59 357.68 42675.83 47794.38 2024-06-01 13:18:26.000 153 21620.55 357.69 42675.76 88888.00 2024-06-01 13:18:27.000 153 21620.59 357.68 42675.72 88888.00 2024-06-01 13:18:28.000 153 21620.65 357.63 42675.73 88888.00 2024-06-01 13:18:29.000 153 21620.66 357.62 42675.78 88888.00 2024-06-01 13:18:30.000 153 21620.65 357.65 42675.80 47794.24 2024-06-01 13:18:31.000 153 21620.66 357.64 42675.83 88888.00 2024-06-01 13:18:32.000 153 21620.67 357.60 42675.87 88888.00 2024-06-01 13:18:33.000 153 21620.65 357.55 42675.87 88888.00 2024-06-01 13:18:34.000 153 21620.64 357.55 42675.87 88888.00 2024-06-01 13:18:35.000 153 21620.66 357.60 42675.90 47794.33 2024-06-01 13:18:36.000 153 21620.66 357.63 42675.93 88888.00 2024-06-01 13:18:37.000 153 21620.66 357.66 42675.94 88888.00 2024-06-01 13:18:38.000 153 21620.64 357.66 42675.94 88888.00 2024-06-01 13:18:39.000 153 21620.62 357.61 42675.89 88888.00 2024-06-01 13:18:40.000 153 21620.65 357.56 42675.83 47794.44 2024-06-01 13:18:41.000 153 21620.67 357.54 42675.83 88888.00 2024-06-01 13:18:42.000 153 21620.64 357.55 42675.86 88888.00 2024-06-01 13:18:43.000 153 21620.60 357.58 42675.85 88888.00 2024-06-01 13:18:44.000 153 21620.63 357.60 42675.82 88888.00 2024-06-01 13:18:45.000 153 21620.69 357.58 42675.78 47794.65 2024-06-01 13:18:46.000 153 21620.71 357.53 42675.76 88888.00 2024-06-01 13:18:47.000 153 21620.68 357.51 42675.81 88888.00 2024-06-01 13:18:48.000 153 21620.67 357.54 42675.88 88888.00 2024-06-01 13:18:49.000 153 21620.71 357.57 42675.91 88888.00 2024-06-01 13:18:50.000 153 21620.77 357.55 42675.89 47794.39 2024-06-01 13:18:51.000 153 21620.81 357.51 42675.85 88888.00 2024-06-01 13:18:52.000 153 21620.81 357.53 42675.82 88888.00 2024-06-01 13:18:53.000 153 21620.81 357.56 42675.82 88888.00 2024-06-01 13:18:54.000 153 21620.76 357.54 42675.82 88888.00 2024-06-01 13:18:55.000 153 21620.72 357.48 42675.84 47794.74 2024-06-01 13:18:56.000 153 21620.74 357.48 42675.87 88888.00 2024-06-01 13:18:57.000 153 21620.78 357.52 42675.90 88888.00 2024-06-01 13:18:58.000 153 21620.79 357.53 42675.89 88888.00 2024-06-01 13:18:59.000 153 21620.77 357.50 42675.86 88888.00 2024-06-01 13:19:00.000 153 21620.75 357.45 42675.88 47794.50 2024-06-01 13:19:01.000 153 21620.72 357.43 42675.90 88888.00 2024-06-01 13:19:02.000 153 21620.68 357.46 42675.88 88888.00 2024-06-01 13:19:03.000 153 21620.68 357.52 42675.86 88888.00 2024-06-01 13:19:04.000 153 21620.71 357.55 42675.84 88888.00 2024-06-01 13:19:05.000 153 21620.69 357.53 42675.84 47794.03 2024-06-01 13:19:06.000 153 21620.69 357.49 42675.82 88888.00 2024-06-01 13:19:07.000 153 21620.74 357.46 42675.81 88888.00 2024-06-01 13:19:08.000 153 21620.78 357.50 42675.82 88888.00 2024-06-01 13:19:09.000 153 21620.79 357.57 42675.87 88888.00 2024-06-01 13:19:10.000 153 21620.76 357.61 42675.89 47793.88 2024-06-01 13:19:11.000 153 21620.72 357.59 42675.87 88888.00 2024-06-01 13:19:12.000 153 21620.72 357.55 42675.82 88888.00 2024-06-01 13:19:13.000 153 21620.78 357.57 42675.81 88888.00 2024-06-01 13:19:14.000 153 21620.83 357.62 42675.82 88888.00 2024-06-01 13:19:15.000 153 21620.81 357.62 42675.79 47794.39 2024-06-01 13:19:16.000 153 21620.79 357.62 42675.75 88888.00 2024-06-01 13:19:17.000 153 21620.79 357.64 42675.73 88888.00 2024-06-01 13:19:18.000 153 21620.74 357.66 42675.72 88888.00 2024-06-01 13:19:19.000 153 21620.66 357.64 42675.71 88888.00 2024-06-01 13:19:20.000 153 21620.62 357.64 42675.72 47794.81 2024-06-01 13:19:21.000 153 21620.64 357.63 42675.73 88888.00 2024-06-01 13:19:22.000 153 21620.66 357.59 42675.73 88888.00 2024-06-01 13:19:23.000 153 21620.69 357.58 42675.74 88888.00 2024-06-01 13:19:24.000 153 21620.71 357.58 42675.73 88888.00 2024-06-01 13:19:25.000 153 21620.72 357.56 42675.71 47794.35 2024-06-01 13:19:26.000 153 21620.73 357.51 42675.67 88888.00 2024-06-01 13:19:27.000 153 21620.71 357.45 42675.64 88888.00 2024-06-01 13:19:28.000 153 21620.67 357.42 42675.63 88888.00 2024-06-01 13:19:29.000 153 21620.69 357.39 42675.62 88888.00 2024-06-01 13:19:30.000 153 21620.72 357.39 42675.62 47794.15 2024-06-01 13:19:31.000 153 21620.72 357.41 42675.65 88888.00 2024-06-01 13:19:32.000 153 21620.72 357.45 42675.70 88888.00 2024-06-01 13:19:33.000 153 21620.74 357.49 42675.75 88888.00 2024-06-01 13:19:34.000 153 21620.71 357.51 42675.76 88888.00 2024-06-01 13:19:35.000 153 21620.67 357.50 42675.74 47794.04 2024-06-01 13:19:36.000 153 21620.65 357.49 42675.71 88888.00 2024-06-01 13:19:37.000 153 21620.62 357.47 42675.68 88888.00 2024-06-01 13:19:38.000 153 21620.58 357.42 42675.68 88888.00 2024-06-01 13:19:39.000 153 21620.56 357.38 42675.71 88888.00 2024-06-01 13:19:40.000 153 21620.50 357.42 42675.72 47794.44 2024-06-01 13:19:41.000 153 21620.46 357.50 42675.75 88888.00 2024-06-01 13:19:42.000 153 21620.49 357.55 42675.81 88888.00 2024-06-01 13:19:43.000 153 21620.50 357.52 42675.85 88888.00 2024-06-01 13:19:44.000 153 21620.47 357.47 42675.86 88888.00 2024-06-01 13:19:45.000 153 21620.45 357.46 42675.84 47794.65 2024-06-01 13:19:46.000 153 21620.46 357.46 42675.82 88888.00 2024-06-01 13:19:47.000 153 21620.47 357.45 42675.80 88888.00 2024-06-01 13:19:48.000 153 21620.47 357.44 42675.80 88888.00 2024-06-01 13:19:49.000 153 21620.48 357.42 42675.82 88888.00 2024-06-01 13:19:50.000 153 21620.50 357.41 42675.83 47794.45 2024-06-01 13:19:51.000 153 21620.53 357.43 42675.78 88888.00 2024-06-01 13:19:52.000 153 21620.55 357.42 42675.71 88888.00 2024-06-01 13:19:53.000 153 21620.53 357.37 42675.72 88888.00 2024-06-01 13:19:54.000 153 21620.52 357.31 42675.78 88888.00 2024-06-01 13:19:55.000 153 21620.54 357.31 42675.80 47794.20 2024-06-01 13:19:56.000 153 21620.60 357.35 42675.82 88888.00 2024-06-01 13:19:57.000 153 21620.66 357.39 42675.88 88888.00 2024-06-01 13:19:58.000 153 21620.72 357.40 42675.91 88888.00 2024-06-01 13:19:59.000 153 21620.72 357.40 42675.85 88888.00 2024-06-01 13:20:00.000 153 21620.68 357.39 42675.76 47794.32 2024-06-01 13:20:01.000 153 21620.68 357.42 42675.77 88888.00 2024-06-01 13:20:02.000 153 21620.72 357.44 42675.84 88888.00 2024-06-01 13:20:03.000 153 21620.74 357.40 42675.88 88888.00 2024-06-01 13:20:04.000 153 21620.75 357.37 42675.89 88888.00 2024-06-01 13:20:05.000 153 21620.71 357.39 42675.88 47794.52 2024-06-01 13:20:06.000 153 21620.68 357.43 42675.84 88888.00 2024-06-01 13:20:07.000 153 21620.71 357.49 42675.79 88888.00 2024-06-01 13:20:08.000 153 21620.73 357.49 42675.77 88888.00 2024-06-01 13:20:09.000 153 21620.71 357.44 42675.74 88888.00 2024-06-01 13:20:10.000 153 21620.72 357.39 42675.72 47794.65 2024-06-01 13:20:11.000 153 21620.75 357.37 42675.72 88888.00 2024-06-01 13:20:12.000 153 21620.76 357.35 42675.77 88888.00 2024-06-01 13:20:13.000 153 21620.74 357.35 42675.84 88888.00 2024-06-01 13:20:14.000 153 21620.75 357.35 42675.87 88888.00 2024-06-01 13:20:15.000 153 21620.80 357.34 42675.87 47793.96 2024-06-01 13:20:16.000 153 21620.82 357.35 42675.87 88888.00 2024-06-01 13:20:17.000 153 21620.81 357.38 42675.86 88888.00 2024-06-01 13:20:18.000 153 21620.76 357.40 42675.84 88888.00 2024-06-01 13:20:19.000 153 21620.72 357.42 42675.82 88888.00 2024-06-01 13:20:20.000 153 21620.74 357.47 42675.84 47794.41 2024-06-01 13:20:21.000 153 21620.74 357.50 42675.90 88888.00 2024-06-01 13:20:22.000 153 21620.70 357.46 42675.90 88888.00 2024-06-01 13:20:23.000 153 21620.71 357.40 42675.85 88888.00 2024-06-01 13:20:24.000 153 21620.74 357.36 42675.81 88888.00 2024-06-01 13:20:25.000 153 21620.70 357.31 42675.79 47794.66 2024-06-01 13:20:26.000 153 21620.64 357.29 42675.77 88888.00 2024-06-01 13:20:27.000 153 21620.60 357.32 42675.77 88888.00 2024-06-01 13:20:28.000 153 21620.61 357.37 42675.76 88888.00 2024-06-01 13:20:29.000 153 21620.65 357.37 42675.72 88888.00 2024-06-01 13:20:30.000 153 21620.67 357.33 42675.73 47794.38 2024-06-01 13:20:31.000 153 21620.67 357.34 42675.80 88888.00 2024-06-01 13:20:32.000 153 21620.69 357.39 42675.83 88888.00 2024-06-01 13:20:33.000 153 21620.70 357.42 42675.79 88888.00 2024-06-01 13:20:34.000 153 21620.66 357.39 42675.73 88888.00 2024-06-01 13:20:35.000 153 21620.59 357.35 42675.69 47794.69 2024-06-01 13:20:36.000 153 21620.56 357.33 42675.64 88888.00 2024-06-01 13:20:37.000 153 21620.56 357.33 42675.62 88888.00 2024-06-01 13:20:38.000 153 21620.60 357.35 42675.66 88888.00 2024-06-01 13:20:39.000 153 21620.66 357.37 42675.73 88888.00 2024-06-01 13:20:40.000 153 21620.69 357.38 42675.78 47794.04 2024-06-01 13:20:41.000 153 21620.65 357.40 42675.76 88888.00 2024-06-01 13:20:42.000 153 21620.60 357.40 42675.71 88888.00 2024-06-01 13:20:43.000 153 21620.60 357.38 42675.69 88888.00 2024-06-01 13:20:44.000 153 21620.60 357.32 42675.69 88888.00 2024-06-01 13:20:45.000 153 21620.56 357.25 42675.71 47794.37 2024-06-01 13:20:46.000 153 21620.51 357.23 42675.75 88888.00 2024-06-01 13:20:47.000 153 21620.50 357.23 42675.77 88888.00 2024-06-01 13:20:48.000 153 21620.51 357.24 42675.76 88888.00 2024-06-01 13:20:49.000 153 21620.55 357.25 42675.73 88888.00 2024-06-01 13:20:50.000 153 21620.58 357.24 42675.69 47794.38 2024-06-01 13:20:51.000 153 21620.58 357.24 42675.69 88888.00 2024-06-01 13:20:52.000 153 21620.59 357.27 42675.69 88888.00 2024-06-01 13:20:53.000 153 21620.60 357.29 42675.69 88888.00 2024-06-01 13:20:54.000 153 21620.59 357.31 42675.68 88888.00 2024-06-01 13:20:55.000 153 21620.56 357.34 42675.71 47794.27 2024-06-01 13:20:56.000 153 21620.56 357.35 42675.75 88888.00 2024-06-01 13:20:57.000 153 21620.62 357.30 42675.75 88888.00 2024-06-01 13:20:58.000 153 21620.65 357.21 42675.69 88888.00 2024-06-01 13:20:59.000 153 21620.62 357.15 42675.62 88888.00 2024-06-01 13:21:00.000 153 21620.58 357.12 42675.63 47794.05 2024-06-01 13:21:01.000 153 21620.57 357.11 42675.70 88888.00 2024-06-01 13:21:02.000 153 21620.60 357.15 42675.77 88888.00 2024-06-01 13:21:03.000 153 21620.69 357.22 42675.82 88888.00 2024-06-01 13:21:04.000 153 21620.76 357.24 42675.83 88888.00 2024-06-01 13:21:05.000 153 21620.74 357.24 42675.81 47794.51 2024-06-01 13:21:06.000 153 21620.68 357.23 42675.77 88888.00 2024-06-01 13:21:07.000 153 21620.67 357.20 42675.73 88888.00 2024-06-01 13:21:08.000 153 21620.70 357.19 42675.73 88888.00 2024-06-01 13:21:09.000 153 21620.74 357.19 42675.74 88888.00 2024-06-01 13:21:10.000 153 21620.77 357.23 42675.78 47794.45 2024-06-01 13:21:11.000 153 21620.79 357.26 42675.83 88888.00 2024-06-01 13:21:12.000 153 21620.78 357.27 42675.86 88888.00 2024-06-01 13:21:13.000 153 21620.78 357.31 42675.84 88888.00 2024-06-01 13:21:14.000 153 21620.78 357.34 42675.81 88888.00 2024-06-01 13:21:15.000 153 21620.75 357.30 42675.79 47794.58 2024-06-01 13:21:16.000 153 21620.72 357.24 42675.79 88888.00 2024-06-01 13:21:17.000 153 21620.71 357.20 42675.82 88888.00 2024-06-01 13:21:18.000 153 21620.72 357.19 42675.86 88888.00 2024-06-01 13:21:19.000 153 21620.71 357.25 42675.94 88888.00 2024-06-01 13:21:20.000 153 21620.69 357.33 42675.98 47794.53 2024-06-01 13:21:21.000 153 21620.68 357.35 42675.94 88888.00 2024-06-01 13:21:22.000 153 21620.68 357.34 42675.91 88888.00 2024-06-01 13:21:23.000 153 21620.66 357.29 42675.89 88888.00 2024-06-01 13:21:24.000 153 21620.63 357.22 42675.89 88888.00 2024-06-01 13:21:25.000 153 21620.63 357.17 42675.93 47794.35 2024-06-01 13:21:26.000 153 21620.67 357.17 42675.91 88888.00 2024-06-01 13:21:27.000 153 21620.71 357.21 42675.87 88888.00 2024-06-01 13:21:28.000 153 21620.69 357.23 42675.87 88888.00 2024-06-01 13:21:29.000 153 21620.63 357.19 42675.91 88888.00 2024-06-01 13:21:30.000 153 21620.60 357.18 42675.95 47794.45 2024-06-01 13:21:31.000 153 21620.59 357.17 42675.93 88888.00 2024-06-01 13:21:32.000 153 21620.61 357.14 42675.89 88888.00 2024-06-01 13:21:33.000 153 21620.64 357.13 42675.88 88888.00 2024-06-01 13:21:34.000 153 21620.63 357.12 42675.89 88888.00 2024-06-01 13:21:35.000 153 21620.63 357.12 42675.94 47794.66 2024-06-01 13:21:36.000 153 21620.64 357.16 42675.99 88888.00 2024-06-01 13:21:37.000 153 21620.62 357.19 42676.03 88888.00 2024-06-01 13:21:38.000 153 21620.59 357.17 42676.05 88888.00 2024-06-01 13:21:39.000 153 21620.58 357.12 42676.00 88888.00 2024-06-01 13:21:40.000 153 21620.55 357.08 42675.92 47794.42 2024-06-01 13:21:41.000 153 21620.51 357.08 42675.86 88888.00 2024-06-01 13:21:42.000 153 21620.49 357.10 42675.86 88888.00 2024-06-01 13:21:43.000 153 21620.52 357.10 42675.93 88888.00 2024-06-01 13:21:44.000 153 21620.54 357.10 42676.00 88888.00 2024-06-01 13:21:45.000 153 21620.52 357.08 42676.02 47794.31 2024-06-01 13:21:46.000 153 21620.52 357.06 42676.01 88888.00 2024-06-01 13:21:47.000 153 21620.55 357.06 42676.02 88888.00 2024-06-01 13:21:48.000 153 21620.56 357.02 42675.99 88888.00 2024-06-01 13:21:49.000 153 21620.52 356.96 42675.93 88888.00 2024-06-01 13:21:50.000 153 21620.48 356.96 42675.91 47794.50 2024-06-01 13:21:51.000 153 21620.48 357.00 42675.94 88888.00 2024-06-01 13:21:52.000 153 21620.48 357.02 42675.97 88888.00 2024-06-01 13:21:53.000 153 21620.45 357.08 42676.00 88888.00 2024-06-01 13:21:54.000 153 21620.43 357.14 42676.03 88888.00 2024-06-01 13:21:55.000 153 21620.44 357.14 42676.06 47794.62 2024-06-01 13:21:56.000 153 21620.44 357.10 42676.06 88888.00 2024-06-01 13:21:57.000 153 21620.40 357.09 42676.04 88888.00 2024-06-01 13:21:58.000 153 21620.37 357.07 42676.02 88888.00 2024-06-01 13:21:59.000 153 21620.40 357.02 42675.98 88888.00 2024-06-01 13:22:00.000 153 21620.48 357.03 42675.94 47794.01 2024-06-01 13:22:01.000 153 21620.51 357.08 42675.90 88888.00 2024-06-01 13:22:02.000 153 21620.47 357.12 42675.90 88888.00 2024-06-01 13:22:03.000 153 21620.41 357.12 42675.94 88888.00 2024-06-01 13:22:04.000 153 21620.39 357.10 42675.98 88888.00 2024-06-01 13:22:05.000 153 21620.40 357.08 42675.98 47794.54 2024-06-01 13:22:06.000 153 21620.40 357.07 42675.98 88888.00 2024-06-01 13:22:07.000 153 21620.38 357.10 42675.98 88888.00 2024-06-01 13:22:08.000 153 21620.35 357.13 42675.99 88888.00 2024-06-01 13:22:09.000 153 21620.34 357.14 42675.99 88888.00 2024-06-01 13:22:10.000 153 21620.34 357.14 42675.95 47794.38 2024-06-01 13:22:11.000 153 21620.36 357.13 42675.93 88888.00 2024-06-01 13:22:12.000 153 21620.38 357.11 42675.95 88888.00 2024-06-01 13:22:13.000 153 21620.40 357.11 42675.94 88888.00 2024-06-01 13:22:14.000 153 21620.43 357.13 42675.91 88888.00 2024-06-01 13:22:15.000 153 21620.46 357.14 42675.93 47794.63 2024-06-01 13:22:16.000 153 21620.48 357.11 42675.96 88888.00 2024-06-01 13:22:17.000 153 21620.49 357.12 42675.97 88888.00 2024-06-01 13:22:18.000 153 21620.48 357.13 42676.00 88888.00 2024-06-01 13:22:19.000 153 21620.45 357.11 42676.04 88888.00 2024-06-01 13:22:20.000 153 21620.47 357.09 42676.06 47794.57 2024-06-01 13:22:21.000 153 21620.49 357.06 42676.04 88888.00 2024-06-01 13:22:22.000 153 21620.48 357.00 42676.01 88888.00 2024-06-01 13:22:23.000 153 21620.44 356.95 42676.00 88888.00 2024-06-01 13:22:24.000 153 21620.42 356.93 42676.02 88888.00 2024-06-01 13:22:25.000 153 21620.41 356.95 42676.04 47794.40 2024-06-01 13:22:26.000 153 21620.38 357.03 42676.05 88888.00 2024-06-01 13:22:27.000 153 21620.37 357.10 42676.04 88888.00 2024-06-01 13:22:28.000 153 21620.40 357.12 42676.04 88888.00 2024-06-01 13:22:29.000 153 21620.44 357.10 42676.03 88888.00 2024-06-01 13:22:30.000 153 21620.42 357.10 42676.02 47794.30 2024-06-01 13:22:31.000 153 21620.37 357.13 42676.04 88888.00 2024-06-01 13:22:32.000 153 21620.32 357.15 42676.06 88888.00 2024-06-01 13:22:33.000 153 21620.33 357.18 42676.08 88888.00 2024-06-01 13:22:34.000 153 21620.35 357.22 42676.09 88888.00 2024-06-01 13:22:35.000 153 21620.32 357.21 42676.06 47794.28 2024-06-01 13:22:36.000 153 21620.33 357.20 42676.05 88888.00 2024-06-01 13:22:37.000 153 21620.36 357.20 42676.10 88888.00 2024-06-01 13:22:38.000 153 21620.32 357.18 42676.14 88888.00 2024-06-01 13:22:39.000 153 21620.24 357.11 42676.11 88888.00 2024-06-01 13:22:40.000 153 21620.19 357.04 42676.05 47794.77 2024-06-01 13:22:41.000 153 21620.21 357.02 42676.06 88888.00 2024-06-01 13:22:42.000 153 21620.22 357.06 42676.12 88888.00 2024-06-01 13:22:43.000 153 21620.18 357.06 42676.12 88888.00 2024-06-01 13:22:44.000 153 21620.16 357.05 42676.08 88888.00 2024-06-01 13:22:45.000 153 21620.21 357.11 42676.11 47794.24 2024-06-01 13:22:46.000 153 21620.28 357.17 42676.13 88888.00 2024-06-01 13:22:47.000 153 21620.29 357.18 42676.11 88888.00 2024-06-01 13:22:48.000 153 21620.25 357.14 42676.09 88888.00 2024-06-01 13:22:49.000 153 21620.25 357.10 42676.09 88888.00 2024-06-01 13:22:50.000 153 21620.25 357.10 42676.11 47795.14 2024-06-01 13:22:51.000 153 21620.21 357.13 42676.14 88888.00 2024-06-01 13:22:52.000 153 21620.19 357.17 42676.14 88888.00 2024-06-01 13:22:53.000 153 21620.24 357.21 42676.11 88888.00 2024-06-01 13:22:54.000 153 21620.29 357.22 42676.11 88888.00 2024-06-01 13:22:55.000 153 21620.30 357.21 42676.14 47794.72 2024-06-01 13:22:56.000 153 21620.27 357.19 42676.16 88888.00 2024-06-01 13:22:57.000 153 21620.23 357.15 42676.17 88888.00 2024-06-01 13:22:58.000 153 21620.18 357.13 42676.14 88888.00 2024-06-01 13:22:59.000 153 21620.14 357.12 42676.08 88888.00 2024-06-01 13:23:00.000 153 21620.12 357.12 42676.07 47794.22 2024-06-01 13:23:01.000 153 21620.15 357.15 42676.15 88888.00 2024-06-01 13:23:02.000 153 21620.20 357.13 42676.21 88888.00 2024-06-01 13:23:03.000 153 21620.20 357.07 42676.19 88888.00 2024-06-01 13:23:04.000 153 21620.13 357.09 42676.15 88888.00 2024-06-01 13:23:05.000 153 21620.06 357.13 42676.14 47794.30 2024-06-01 13:23:06.000 153 21620.06 357.15 42676.15 88888.00 2024-06-01 13:23:07.000 153 21620.06 357.14 42676.15 88888.00 2024-06-01 13:23:08.000 153 21620.04 357.12 42676.14 88888.00 2024-06-01 13:23:09.000 153 21620.06 357.14 42676.18 88888.00 2024-06-01 13:23:10.000 153 21620.11 357.14 42676.22 47794.70 2024-06-01 13:23:11.000 153 21620.15 357.11 42676.21 88888.00 2024-06-01 13:23:12.000 153 21620.16 357.12 42676.21 88888.00 2024-06-01 13:23:13.000 153 21620.16 357.15 42676.24 88888.00 2024-06-01 13:23:14.000 153 21620.15 357.14 42676.21 88888.00 2024-06-01 13:23:15.000 153 21620.17 357.10 42676.14 47794.19 2024-06-01 13:23:16.000 153 21620.16 357.10 42676.09 88888.00 2024-06-01 13:23:17.000 153 21620.13 357.15 42676.13 88888.00 2024-06-01 13:23:18.000 153 21620.13 357.17 42676.23 88888.00 2024-06-01 13:23:19.000 153 21620.15 357.16 42676.25 88888.00 2024-06-01 13:23:20.000 153 21620.14 357.13 42676.19 47794.45 2024-06-01 13:23:21.000 153 21620.10 357.10 42676.14 88888.00 2024-06-01 13:23:22.000 153 21620.07 357.05 42676.10 88888.00 2024-06-01 13:23:23.000 153 21620.06 357.04 42676.07 88888.00 2024-06-01 13:23:24.000 153 21620.06 357.06 42676.12 88888.00 2024-06-01 13:23:25.000 153 21620.08 357.09 42676.18 47794.18 2024-06-01 13:23:26.000 153 21620.10 357.15 42676.20 88888.00 2024-06-01 13:23:27.000 153 21620.10 357.23 42676.18 88888.00 2024-06-01 13:23:28.000 153 21620.08 357.25 42676.16 88888.00 2024-06-01 13:23:29.000 153 21620.09 357.20 42676.17 88888.00 2024-06-01 13:23:30.000 153 21620.09 357.17 42676.16 47794.50 2024-06-01 13:23:31.000 153 21620.06 357.15 42676.18 88888.00 2024-06-01 13:23:32.000 153 21620.05 357.10 42676.21 88888.00 2024-06-01 13:23:33.000 153 21620.05 357.05 42676.25 88888.00 2024-06-01 13:23:34.000 153 21620.06 357.06 42676.28 88888.00 2024-06-01 13:23:35.000 153 21620.07 357.07 42676.27 47794.47 2024-06-01 13:23:36.000 153 21620.11 357.06 42676.20 88888.00 2024-06-01 13:23:37.000 153 21620.14 357.06 42676.14 88888.00 2024-06-01 13:23:38.000 153 21620.15 357.07 42676.11 88888.00 2024-06-01 13:23:39.000 153 21620.16 357.10 42676.11 88888.00 2024-06-01 13:23:40.000 153 21620.15 357.13 42676.10 47794.34 2024-06-01 13:23:41.000 153 21620.11 357.15 42676.11 88888.00 2024-06-01 13:23:42.000 153 21620.10 357.20 42676.18 88888.00 2024-06-01 13:23:43.000 153 21620.13 357.24 42676.24 88888.00 2024-06-01 13:23:44.000 153 21620.12 357.22 42676.23 88888.00 2024-06-01 13:23:45.000 153 21620.09 357.19 42676.20 47794.49 2024-06-01 13:23:46.000 153 21620.09 357.17 42676.22 88888.00 2024-06-01 13:23:47.000 153 21620.11 357.12 42676.21 88888.00 2024-06-01 13:23:48.000 153 21620.11 357.07 42676.15 88888.00 2024-06-01 13:23:49.000 153 21620.10 357.03 42676.11 88888.00 2024-06-01 13:23:50.000 153 21620.10 357.03 42676.14 47794.76 2024-06-01 13:23:51.000 153 21620.09 357.07 42676.21 88888.00 2024-06-01 13:23:52.000 153 21620.09 357.12 42676.23 88888.00 2024-06-01 13:23:53.000 153 21620.11 357.15 42676.22 88888.00 2024-06-01 13:23:54.000 153 21620.12 357.15 42676.22 88888.00 2024-06-01 13:23:55.000 153 21620.12 357.13 42676.19 47794.47 2024-06-01 13:23:56.000 153 21620.13 357.08 42676.16 88888.00 2024-06-01 13:23:57.000 153 21620.12 357.02 42676.19 88888.00 2024-06-01 13:23:58.000 153 21620.08 356.98 42676.24 88888.00 2024-06-01 13:23:59.000 153 21620.07 357.00 42676.28 88888.00 2024-06-01 13:24:00.000 153 21620.08 357.03 42676.30 47794.05 2024-06-01 13:24:01.000 153 21620.08 357.04 42676.28 88888.00 2024-06-01 13:24:02.000 153 21620.06 357.04 42676.26 88888.00 2024-06-01 13:24:03.000 153 21620.01 356.99 42676.25 88888.00 2024-06-01 13:24:04.000 153 21620.01 356.94 42676.24 88888.00 2024-06-01 13:24:05.000 153 21620.04 356.95 42676.24 47794.47 2024-06-01 13:24:06.000 153 21620.02 357.00 42676.26 88888.00 2024-06-01 13:24:07.000 153 21619.97 357.05 42676.27 88888.00 2024-06-01 13:24:08.000 153 21619.92 357.06 42676.27 88888.00 2024-06-01 13:24:09.000 153 21619.92 357.06 42676.28 88888.00 2024-06-01 13:24:10.000 153 21619.95 357.04 42676.30 47794.50 2024-06-01 13:24:11.000 153 21620.02 357.00 42676.24 88888.00 2024-06-01 13:24:12.000 153 21620.05 356.98 42676.15 88888.00 2024-06-01 13:24:13.000 153 21620.02 357.01 42676.13 88888.00 2024-06-01 13:24:14.000 153 21620.01 357.06 42676.16 88888.00 2024-06-01 13:24:15.000 153 21620.03 357.12 42676.21 47794.60 2024-06-01 13:24:16.000 153 21620.08 357.14 42676.22 88888.00 2024-06-01 13:24:17.000 153 21620.10 357.13 42676.21 88888.00 2024-06-01 13:24:18.000 153 21620.12 357.10 42676.18 88888.00 2024-06-01 13:24:19.000 153 21620.14 357.04 42676.16 88888.00 2024-06-01 13:24:20.000 153 21620.14 356.98 42676.15 47794.39 2024-06-01 13:24:21.000 153 21620.10 356.97 42676.17 88888.00 2024-06-01 13:24:22.000 153 21620.06 356.97 42676.21 88888.00 2024-06-01 13:24:23.000 153 21620.02 356.98 42676.21 88888.00 2024-06-01 13:24:24.000 153 21620.02 357.01 42676.18 88888.00 2024-06-01 13:24:25.000 153 21620.06 357.07 42676.19 47794.25 2024-06-01 13:24:26.000 153 21620.08 357.13 42676.20 88888.00 2024-06-01 13:24:27.000 153 21620.08 357.15 42676.18 88888.00 2024-06-01 13:24:28.000 153 21620.10 357.11 42676.12 88888.00 2024-06-01 13:24:29.000 153 21620.13 357.06 42676.11 88888.00 2024-06-01 13:24:30.000 153 21620.15 357.02 42676.11 47794.41 2024-06-01 13:24:31.000 153 21620.15 357.03 42676.11 88888.00 2024-06-01 13:24:32.000 153 21620.18 357.09 42676.11 88888.00 2024-06-01 13:24:33.000 153 21620.16 357.10 42676.11 88888.00 2024-06-01 13:24:34.000 153 21620.08 357.07 42676.09 88888.00 2024-06-01 13:24:35.000 153 21620.02 357.06 42676.07 47794.75 2024-06-01 13:24:36.000 153 21620.02 357.06 42676.11 88888.00 2024-06-01 13:24:37.000 153 21620.03 357.04 42676.18 88888.00 2024-06-01 13:24:38.000 153 21620.03 357.02 42676.24 88888.00 2024-06-01 13:24:39.000 153 21619.99 357.00 42676.26 88888.00 2024-06-01 13:24:40.000 153 21619.99 356.99 42676.27 47794.53 2024-06-01 13:24:41.000 153 21620.02 356.98 42676.25 88888.00 2024-06-01 13:24:42.000 153 21620.03 356.96 42676.21 88888.00 2024-06-01 13:24:43.000 153 21620.05 356.97 42676.19 88888.00 2024-06-01 13:24:44.000 153 21620.02 357.00 42676.16 88888.00 2024-06-01 13:24:45.000 153 21619.97 357.01 42676.11 47794.23 2024-06-01 13:24:46.000 153 21619.94 357.02 42676.09 88888.00 2024-06-01 13:24:47.000 153 21619.91 357.04 42676.12 88888.00 2024-06-01 13:24:48.000 153 21619.89 357.05 42676.17 88888.00 2024-06-01 13:24:49.000 153 21619.88 357.04 42676.20 88888.00 2024-06-01 13:24:50.000 153 21619.90 357.02 42676.19 47794.31 2024-06-01 13:24:51.000 153 21619.91 357.03 42676.19 88888.00 2024-06-01 13:24:52.000 153 21619.92 357.06 42676.22 88888.00 2024-06-01 13:24:53.000 153 21619.94 357.04 42676.24 88888.00 2024-06-01 13:24:54.000 153 21619.94 356.99 42676.26 88888.00 2024-06-01 13:24:55.000 153 21619.91 356.98 42676.29 47794.08 2024-06-01 13:24:56.000 153 21619.88 357.03 42676.32 88888.00 2024-06-01 13:24:57.000 153 21619.89 357.08 42676.35 88888.00 2024-06-01 13:24:58.000 153 21619.88 357.10 42676.34 88888.00 2024-06-01 13:24:59.000 153 21619.89 357.09 42676.34 88888.00 2024-06-01 13:25:00.000 153 21619.92 357.07 42676.36 47794.20 2024-06-01 13:25:01.000 153 21619.94 357.04 42676.35 88888.00 2024-06-01 13:25:02.000 153 21619.92 356.99 42676.30 88888.00 2024-06-01 13:25:03.000 153 21619.88 356.97 42676.26 88888.00 2024-06-01 13:25:04.000 153 21619.85 357.00 42676.27 88888.00 2024-06-01 13:25:05.000 153 21619.87 357.05 42676.31 47794.40 2024-06-01 13:25:06.000 153 21619.90 357.13 42676.32 88888.00 2024-06-01 13:25:07.000 153 21619.91 357.18 42676.29 88888.00 2024-06-01 13:25:08.000 153 21619.91 357.15 42676.28 88888.00 2024-06-01 13:25:09.000 153 21619.89 357.07 42676.32 88888.00 2024-06-01 13:25:10.000 153 21619.82 357.02 42676.33 47794.56 2024-06-01 13:25:11.000 153 21619.78 357.02 42676.30 88888.00 2024-06-01 13:25:12.000 153 21619.77 357.01 42676.29 88888.00 2024-06-01 13:25:13.000 153 21619.76 356.97 42676.31 88888.00 2024-06-01 13:25:14.000 153 21619.76 356.94 42676.32 88888.00 2024-06-01 13:25:15.000 153 21619.77 356.95 42676.31 47794.38 2024-06-01 13:25:16.000 153 21619.75 356.99 42676.31 88888.00 2024-06-01 13:25:17.000 153 21619.71 357.02 42676.29 88888.00 2024-06-01 13:25:18.000 153 21619.69 357.01 42676.27 88888.00 2024-06-01 13:25:19.000 153 21619.68 357.00 42676.26 88888.00 2024-06-01 13:25:20.000 153 21619.66 356.95 42676.23 47794.36 2024-06-01 13:25:21.000 153 21619.63 356.90 42676.21 88888.00 2024-06-01 13:25:22.000 153 21619.61 356.90 42676.27 88888.00 2024-06-01 13:25:23.000 153 21619.63 356.91 42676.31 88888.00 2024-06-01 13:25:24.000 153 21619.66 356.92 42676.30 88888.00 2024-06-01 13:25:25.000 153 21619.68 356.94 42676.29 47794.96 2024-06-01 13:25:26.000 153 21619.69 356.94 42676.29 88888.00 2024-06-01 13:25:27.000 153 21619.67 356.92 42676.31 88888.00 2024-06-01 13:25:28.000 153 21619.66 356.91 42676.34 88888.00 2024-06-01 13:25:29.000 153 21619.65 356.90 42676.37 88888.00 2024-06-01 13:25:30.000 153 21619.65 356.90 42676.36 47794.52 2024-06-01 13:25:31.000 153 21619.64 356.94 42676.37 88888.00 2024-06-01 13:25:32.000 153 21619.61 357.00 42676.43 88888.00 2024-06-01 13:25:33.000 153 21619.59 357.04 42676.48 88888.00 2024-06-01 13:25:34.000 153 21619.62 357.05 42676.46 88888.00 2024-06-01 13:25:35.000 153 21619.69 357.01 42676.43 47794.40 2024-06-01 13:25:36.000 153 21619.67 356.98 42676.41 88888.00 2024-06-01 13:25:37.000 153 21619.60 356.99 42676.43 88888.00 2024-06-01 13:25:38.000 153 21619.61 357.03 42676.48 88888.00 2024-06-01 13:25:39.000 153 21619.63 357.10 42676.50 88888.00 2024-06-01 13:25:40.000 153 21619.59 357.10 42676.47 47794.51 2024-06-01 13:25:41.000 153 21619.52 357.01 42676.43 88888.00 2024-06-01 13:25:42.000 153 21619.52 357.01 42676.44 88888.00 2024-06-01 13:25:43.000 153 21619.58 357.05 42676.45 88888.00 2024-06-01 13:25:44.000 153 21619.63 357.06 42676.46 88888.00 2024-06-01 13:25:45.000 153 21619.59 357.07 42676.49 47794.50 2024-06-01 13:25:46.000 153 21619.52 357.09 42676.49 88888.00 2024-06-01 13:25:47.000 153 21619.53 357.12 42676.50 88888.00 2024-06-01 13:25:48.000 153 21619.57 357.17 42676.52 88888.00 2024-06-01 13:25:49.000 153 21619.57 357.17 42676.54 88888.00 2024-06-01 13:25:50.000 153 21619.54 357.09 42676.52 47793.90 2024-06-01 13:25:51.000 153 21619.50 357.04 42676.48 88888.00 2024-06-01 13:25:52.000 153 21619.51 357.09 42676.46 88888.00 2024-06-01 13:25:53.000 153 21619.54 357.12 42676.46 88888.00 2024-06-01 13:25:54.000 153 21619.56 357.08 42676.44 88888.00 2024-06-01 13:25:55.000 153 21619.58 357.08 42676.40 47794.59 2024-06-01 13:25:56.000 153 21619.60 357.14 42676.38 88888.00 2024-06-01 13:25:57.000 153 21619.57 357.19 42676.39 88888.00 2024-06-01 13:25:58.000 153 21619.54 357.15 42676.43 88888.00 2024-06-01 13:25:59.000 153 21619.54 357.10 42676.47 88888.00 2024-06-01 13:26:00.000 153 21619.53 357.06 42676.52 47794.54 2024-06-01 13:26:01.000 153 21619.52 357.01 42676.50 88888.00 2024-06-01 13:26:02.000 153 21619.53 357.00 42676.46 88888.00 2024-06-01 13:26:03.000 153 21619.57 357.04 42676.46 88888.00 2024-06-01 13:26:04.000 153 21619.59 357.07 42676.50 88888.00 2024-06-01 13:26:05.000 153 21619.59 357.07 42676.53 47794.35 2024-06-01 13:26:06.000 153 21619.56 357.04 42676.54 88888.00 2024-06-01 13:26:07.000 153 21619.55 357.02 42676.55 88888.00 2024-06-01 13:26:08.000 153 21619.55 357.04 42676.56 88888.00 2024-06-01 13:26:09.000 153 21619.53 357.04 42676.56 88888.00 2024-06-01 13:26:10.000 153 21619.51 356.99 42676.53 47794.37 2024-06-01 13:26:11.000 153 21619.51 356.96 42676.51 88888.00 2024-06-01 13:26:12.000 153 21619.56 356.98 42676.54 88888.00 2024-06-01 13:26:13.000 153 21619.62 357.00 42676.56 88888.00 2024-06-01 13:26:14.000 153 21619.59 357.02 42676.56 88888.00 2024-06-01 13:26:15.000 153 21619.48 357.00 42676.57 47794.48 2024-06-01 13:26:16.000 153 21619.42 356.93 42676.61 88888.00 2024-06-01 13:26:17.000 153 21619.44 356.88 42676.65 88888.00 2024-06-01 13:26:18.000 153 21619.49 356.84 42676.64 88888.00 2024-06-01 13:26:19.000 153 21619.54 356.85 42676.63 88888.00 2024-06-01 13:26:20.000 153 21619.55 356.89 42676.65 47794.47 2024-06-01 13:26:21.000 153 21619.53 356.92 42676.71 88888.00 2024-06-01 13:26:22.000 153 21619.51 356.92 42676.73 88888.00 2024-06-01 13:26:23.000 153 21619.48 356.91 42676.66 88888.00 2024-06-01 13:26:24.000 153 21619.46 356.91 42676.56 88888.00 2024-06-01 13:26:25.000 153 21619.46 356.95 42676.56 47794.78 2024-06-01 13:26:26.000 153 21619.46 356.98 42676.61 88888.00 2024-06-01 13:26:27.000 153 21619.47 357.01 42676.61 88888.00 2024-06-01 13:26:28.000 153 21619.49 357.05 42676.61 88888.00 2024-06-01 13:26:29.000 153 21619.53 357.07 42676.62 88888.00 2024-06-01 13:26:30.000 153 21619.54 357.08 42676.66 47794.58 2024-06-01 13:26:31.000 153 21619.53 357.07 42676.70 88888.00 2024-06-01 13:26:32.000 153 21619.50 357.04 42676.72 88888.00 2024-06-01 13:26:33.000 153 21619.47 357.00 42676.68 88888.00 2024-06-01 13:26:34.000 153 21619.44 356.97 42676.58 88888.00 2024-06-01 13:26:35.000 153 21619.39 356.95 42676.50 47794.60 2024-06-01 13:26:36.000 153 21619.35 356.98 42676.50 88888.00 2024-06-01 13:26:37.000 153 21619.34 357.00 42676.58 88888.00 2024-06-01 13:26:38.000 153 21619.35 356.98 42676.63 88888.00 2024-06-01 13:26:39.000 153 21619.39 356.94 42676.63 88888.00 2024-06-01 13:26:40.000 153 21619.44 356.93 42676.61 47794.50 2024-06-01 13:26:41.000 153 21619.47 356.93 42676.59 88888.00 2024-06-01 13:26:42.000 153 21619.43 356.91 42676.57 88888.00 2024-06-01 13:26:43.000 153 21619.35 356.89 42676.55 88888.00 2024-06-01 13:26:44.000 153 21619.32 356.94 42676.57 88888.00 2024-06-01 13:26:45.000 153 21619.33 357.01 42676.64 47794.65 2024-06-01 13:26:46.000 153 21619.34 357.05 42676.63 88888.00 2024-06-01 13:26:47.000 153 21619.31 357.05 42676.59 88888.00 2024-06-01 13:26:48.000 153 21619.29 357.00 42676.56 88888.00 2024-06-01 13:26:49.000 153 21619.33 356.96 42676.53 88888.00 2024-06-01 13:26:50.000 153 21619.37 356.95 42676.51 47794.24 2024-06-01 13:26:51.000 153 21619.36 356.96 42676.56 88888.00 2024-06-01 13:26:52.000 153 21619.34 356.99 42676.63 88888.00 2024-06-01 13:26:53.000 153 21619.35 356.97 42676.61 88888.00 2024-06-01 13:26:54.000 153 21619.35 356.91 42676.53 88888.00 2024-06-01 13:26:55.000 153 21619.32 356.92 42676.51 47794.36 2024-06-01 13:26:56.000 153 21619.31 356.99 42676.55 88888.00 2024-06-01 13:26:57.000 153 21619.33 357.03 42676.57 88888.00 2024-06-01 13:26:58.000 153 21619.35 357.01 42676.57 88888.00 2024-06-01 13:26:59.000 153 21619.34 357.00 42676.60 88888.00 2024-06-01 13:27:00.000 153 21619.29 357.03 42676.63 47794.43 2024-06-01 13:27:01.000 153 21619.24 357.06 42676.65 88888.00 2024-06-01 13:27:02.000 153 21619.26 357.03 42676.63 88888.00 2024-06-01 13:27:03.000 153 21619.30 356.98 42676.60 88888.00 2024-06-01 13:27:04.000 153 21619.31 356.97 42676.62 88888.00 2024-06-01 13:27:05.000 153 21619.27 356.98 42676.64 47794.18 2024-06-01 13:27:06.000 153 21619.22 356.99 42676.64 88888.00 2024-06-01 13:27:07.000 153 21619.21 357.00 42676.65 88888.00 2024-06-01 13:27:08.000 153 21619.22 356.99 42676.68 88888.00 2024-06-01 13:27:09.000 153 21619.19 356.94 42676.68 88888.00 2024-06-01 13:27:10.000 153 21619.19 356.95 42676.69 47794.24 2024-06-01 13:27:11.000 153 21619.28 357.03 42676.69 88888.00 2024-06-01 13:27:12.000 153 21619.38 357.08 42676.66 88888.00 2024-06-01 13:27:13.000 153 21619.35 357.06 42676.62 88888.00 2024-06-01 13:27:14.000 153 21619.26 357.00 42676.60 88888.00 2024-06-01 13:27:15.000 153 21619.19 356.97 42676.61 47794.32 2024-06-01 13:27:16.000 153 21619.19 357.00 42676.64 88888.00 2024-06-01 13:27:17.000 153 21619.22 357.03 42676.67 88888.00 2024-06-01 13:27:18.000 153 21619.23 357.01 42676.66 88888.00 2024-06-01 13:27:19.000 153 21619.19 356.95 42676.60 88888.00 2024-06-01 13:27:20.000 153 21619.14 356.88 42676.56 47794.03 2024-06-01 13:27:21.000 153 21619.12 356.87 42676.62 88888.00 2024-06-01 13:27:22.000 153 21619.15 356.93 42676.66 88888.00 2024-06-01 13:27:23.000 153 21619.18 357.00 42676.64 88888.00 2024-06-01 13:27:24.000 153 21619.18 357.00 42676.63 88888.00 2024-06-01 13:27:25.000 153 21619.15 356.97 42676.64 47794.11 2024-06-01 13:27:26.000 153 21619.11 356.96 42676.66 88888.00 2024-06-01 13:27:27.000 153 21619.10 356.96 42676.68 88888.00 2024-06-01 13:27:28.000 153 21619.12 356.99 42676.67 88888.00 2024-06-01 13:27:29.000 153 21619.13 357.04 42676.66 88888.00 2024-06-01 13:27:30.000 153 21619.12 357.06 42676.67 47794.54 2024-06-01 13:27:31.000 153 21619.15 357.02 42676.67 88888.00 2024-06-01 13:27:32.000 153 21619.19 356.97 42676.68 88888.00 2024-06-01 13:27:33.000 153 21619.19 356.94 42676.71 88888.00 2024-06-01 13:27:34.000 153 21619.17 356.95 42676.73 88888.00 2024-06-01 13:27:35.000 153 21619.19 356.99 42676.74 47794.34 2024-06-01 13:27:36.000 153 21619.19 357.01 42676.72 88888.00 2024-06-01 13:27:37.000 153 21619.15 356.99 42676.68 88888.00 2024-06-01 13:27:38.000 153 21619.14 356.96 42676.68 88888.00 2024-06-01 13:27:39.000 153 21619.16 356.94 42676.71 88888.00 2024-06-01 13:27:40.000 153 21619.17 356.89 42676.73 47794.37 2024-06-01 13:27:41.000 153 21619.17 356.83 42676.76 88888.00 2024-06-01 13:27:42.000 153 21619.13 356.84 42676.76 88888.00 2024-06-01 13:27:43.000 153 21619.09 356.90 42676.74 88888.00 2024-06-01 13:27:44.000 153 21619.10 356.94 42676.73 88888.00 2024-06-01 13:27:45.000 153 21619.14 356.94 42676.75 47794.36 2024-06-01 13:27:46.000 153 21619.13 356.93 42676.79 88888.00 2024-06-01 13:27:47.000 153 21619.08 356.95 42676.80 88888.00 2024-06-01 13:27:48.000 153 21619.10 356.95 42676.81 88888.00 2024-06-01 13:27:49.000 153 21619.17 356.92 42676.82 88888.00 2024-06-01 13:27:50.000 153 21619.19 356.91 42676.83 47794.90 2024-06-01 13:27:51.000 153 21619.16 356.91 42676.79 88888.00 2024-06-01 13:27:52.000 153 21619.13 356.88 42676.70 88888.00 2024-06-01 13:27:53.000 153 21619.10 356.84 42676.66 88888.00 2024-06-01 13:27:54.000 153 21619.12 356.84 42676.69 88888.00 2024-06-01 13:27:55.000 153 21619.16 356.89 42676.78 47794.21 2024-06-01 13:27:56.000 153 21619.17 356.95 42676.84 88888.00 2024-06-01 13:27:57.000 153 21619.16 356.95 42676.84 88888.00 2024-06-01 13:27:58.000 153 21619.15 356.90 42676.78 88888.00 2024-06-01 13:27:59.000 153 21619.18 356.84 42676.72 88888.00 2024-06-01 13:28:00.000 153 21619.22 356.81 42676.73 47794.42 2024-06-01 13:28:01.000 153 21619.21 356.86 42676.80 88888.00 2024-06-01 13:28:02.000 153 21619.18 356.90 42676.82 88888.00 2024-06-01 13:28:03.000 153 21619.15 356.86 42676.81 88888.00 2024-06-01 13:28:04.000 153 21619.13 356.80 42676.78 88888.00 2024-06-01 13:28:05.000 153 21619.11 356.77 42676.78 47794.07 2024-06-01 13:28:06.000 153 21619.11 356.80 42676.78 88888.00 2024-06-01 13:28:07.000 153 21619.16 356.85 42676.80 88888.00 2024-06-01 13:28:08.000 153 21619.23 356.86 42676.84 88888.00 2024-06-01 13:28:09.000 153 21619.24 356.84 42676.82 88888.00 2024-06-01 13:28:10.000 153 21619.19 356.85 42676.79 47794.51 2024-06-01 13:28:11.000 153 21619.12 356.89 42676.79 88888.00 2024-06-01 13:28:12.000 153 21619.09 356.90 42676.79 88888.00 2024-06-01 13:28:13.000 153 21619.10 356.89 42676.82 88888.00 2024-06-01 13:28:14.000 153 21619.13 356.89 42676.84 88888.00 2024-06-01 13:28:15.000 153 21619.16 356.91 42676.81 47793.98 2024-06-01 13:28:16.000 153 21619.17 356.91 42676.75 88888.00 2024-06-01 13:28:17.000 153 21619.18 356.90 42676.72 88888.00 2024-06-01 13:28:18.000 153 21619.21 356.92 42676.76 88888.00 2024-06-01 13:28:19.000 153 21619.26 356.95 42676.81 88888.00 2024-06-01 13:28:20.000 153 21619.27 356.94 42676.79 47794.16 2024-06-01 13:28:21.000 153 21619.22 356.89 42676.75 88888.00 2024-06-01 13:28:22.000 153 21619.16 356.85 42676.72 88888.00 2024-06-01 13:28:23.000 153 21619.13 356.85 42676.70 88888.00 2024-06-01 13:28:24.000 153 21619.13 356.88 42676.71 88888.00 2024-06-01 13:28:25.000 153 21619.14 356.91 42676.74 47794.72 2024-06-01 13:28:26.000 153 21619.13 356.88 42676.76 88888.00 2024-06-01 13:28:27.000 153 21619.09 356.87 42676.75 88888.00 2024-06-01 13:28:28.000 153 21619.08 356.90 42676.74 88888.00 2024-06-01 13:28:29.000 153 21619.13 356.94 42676.74 88888.00 2024-06-01 13:28:30.000 153 21619.17 356.93 42676.73 47794.20 2024-06-01 13:28:31.000 153 21619.15 356.90 42676.73 88888.00 2024-06-01 13:28:32.000 153 21619.09 356.87 42676.72 88888.00 2024-06-01 13:28:33.000 153 21619.06 356.83 42676.71 88888.00 2024-06-01 13:28:34.000 153 21619.09 356.76 42676.69 88888.00 2024-06-01 13:28:35.000 153 21619.13 356.69 42676.68 47795.02 2024-06-01 13:28:36.000 153 21619.18 356.70 42676.71 88888.00 2024-06-01 13:28:37.000 153 21619.19 356.77 42676.73 88888.00 2024-06-01 13:28:38.000 153 21619.19 356.82 42676.76 88888.00 2024-06-01 13:28:39.000 153 21619.16 356.83 42676.79 88888.00 2024-06-01 13:28:40.000 153 21619.12 356.86 42676.82 47793.99 2024-06-01 13:28:41.000 153 21619.12 356.89 42676.82 88888.00 2024-06-01 13:28:42.000 153 21619.15 356.86 42676.79 88888.00 2024-06-01 13:28:43.000 153 21619.18 356.84 42676.78 88888.00 2024-06-01 13:28:44.000 153 21619.18 356.85 42676.78 88888.00 2024-06-01 13:28:45.000 153 21619.18 356.83 42676.75 47794.38 2024-06-01 13:28:46.000 153 21619.15 356.82 42676.72 88888.00 2024-06-01 13:28:47.000 153 21619.10 356.82 42676.70 88888.00 2024-06-01 13:28:48.000 153 21619.08 356.83 42676.68 88888.00 2024-06-01 13:28:49.000 153 21619.10 356.83 42676.69 88888.00 2024-06-01 13:28:50.000 153 21619.10 356.83 42676.70 47794.37 2024-06-01 13:28:51.000 153 21619.03 356.83 42676.71 88888.00 2024-06-01 13:28:52.000 153 21618.98 356.83 42676.74 88888.00 2024-06-01 13:28:53.000 153 21619.03 356.86 42676.79 88888.00 2024-06-01 13:28:54.000 153 21619.07 356.91 42676.81 88888.00 2024-06-01 13:28:55.000 153 21619.06 356.93 42676.81 47794.32 2024-06-01 13:28:56.000 153 21619.04 356.89 42676.81 88888.00 2024-06-01 13:28:57.000 153 21619.01 356.87 42676.80 88888.00 2024-06-01 13:28:58.000 153 21618.95 356.86 42676.77 88888.00 2024-06-01 13:28:59.000 153 21618.94 356.83 42676.72 88888.00 2024-06-01 13:29:00.000 153 21618.99 356.82 42676.71 47794.35 2024-06-01 13:29:01.000 153 21619.05 356.82 42676.76 88888.00 2024-06-01 13:29:02.000 153 21619.07 356.81 42676.80 88888.00 2024-06-01 13:29:03.000 153 21619.07 356.78 42676.82 88888.00 2024-06-01 13:29:04.000 153 21619.04 356.77 42676.82 88888.00 2024-06-01 13:29:05.000 153 21619.00 356.76 42676.79 47794.63 2024-06-01 13:29:06.000 153 21618.98 356.78 42676.77 88888.00 2024-06-01 13:29:07.000 153 21619.01 356.78 42676.78 88888.00 2024-06-01 13:29:08.000 153 21619.05 356.76 42676.79 88888.00 2024-06-01 13:29:09.000 153 21619.05 356.77 42676.81 88888.00 2024-06-01 13:29:10.000 153 21619.03 356.79 42676.82 47794.23 2024-06-01 13:29:11.000 153 21619.01 356.76 42676.84 88888.00 2024-06-01 13:29:12.000 153 21619.01 356.72 42676.86 88888.00 2024-06-01 13:29:13.000 153 21619.01 356.66 42676.83 88888.00 2024-06-01 13:29:14.000 153 21619.05 356.65 42676.82 88888.00 2024-06-01 13:29:15.000 153 21619.06 356.69 42676.86 47794.59 2024-06-01 13:29:16.000 153 21619.01 356.69 42676.87 88888.00 2024-06-01 13:29:17.000 153 21618.98 356.65 42676.82 88888.00 2024-06-01 13:29:18.000 153 21619.01 356.65 42676.80 88888.00 2024-06-01 13:29:19.000 153 21619.02 356.69 42676.82 88888.00 2024-06-01 13:29:20.000 153 21619.03 356.73 42676.84 47794.96 2024-06-01 13:29:21.000 153 21619.08 356.77 42676.82 88888.00 2024-06-01 13:29:22.000 153 21619.08 356.80 42676.82 88888.00 2024-06-01 13:29:23.000 153 21619.03 356.80 42676.85 88888.00 2024-06-01 13:29:24.000 153 21619.03 356.82 42676.88 88888.00 2024-06-01 13:29:25.000 153 21619.06 356.85 42676.88 47794.63 2024-06-01 13:29:26.000 153 21619.08 356.84 42676.86 88888.00 2024-06-01 13:29:27.000 153 21619.07 356.81 42676.86 88888.00 2024-06-01 13:29:28.000 153 21619.04 356.82 42676.86 88888.00 2024-06-01 13:29:29.000 153 21619.05 356.85 42676.84 88888.00 2024-06-01 13:29:30.000 153 21619.08 356.87 42676.79 47794.18 2024-06-01 13:29:31.000 153 21619.10 356.84 42676.74 88888.00 2024-06-01 13:29:32.000 153 21619.07 356.81 42676.73 88888.00 2024-06-01 13:29:33.000 153 21618.99 356.81 42676.71 88888.00 2024-06-01 13:29:34.000 153 21618.90 356.81 42676.69 88888.00 2024-06-01 13:29:35.000 153 21618.85 356.80 42676.66 47794.43 2024-06-01 13:29:36.000 153 21618.83 356.78 42676.62 88888.00 2024-06-01 13:29:37.000 153 21618.82 356.82 42676.63 88888.00 2024-06-01 13:29:38.000 153 21618.83 356.88 42676.68 88888.00 2024-06-01 13:29:39.000 153 21618.82 356.90 42676.70 88888.00 2024-06-01 13:29:40.000 153 21618.79 356.89 42676.71 47794.08 2024-06-01 13:29:41.000 153 21618.81 356.88 42676.76 88888.00 2024-06-01 13:29:42.000 153 21618.86 356.85 42676.77 88888.00 2024-06-01 13:29:43.000 153 21618.86 356.79 42676.75 88888.00 2024-06-01 13:29:44.000 153 21618.84 356.76 42676.74 88888.00 2024-06-01 13:29:45.000 153 21618.86 356.73 42676.76 47794.28 2024-06-01 13:29:46.000 153 21618.90 356.71 42676.81 88888.00 2024-06-01 13:29:47.000 153 21618.93 356.71 42676.87 88888.00 2024-06-01 13:29:48.000 153 21618.94 356.74 42676.88 88888.00 2024-06-01 13:29:49.000 153 21618.91 356.80 42676.81 88888.00 2024-06-01 13:29:50.000 153 21618.87 356.83 42676.75 47794.34 2024-06-01 13:29:51.000 153 21618.85 356.83 42676.79 88888.00 2024-06-01 13:29:52.000 153 21618.85 356.82 42676.81 88888.00 2024-06-01 13:29:53.000 153 21618.91 356.80 42676.77 88888.00 2024-06-01 13:29:54.000 153 21618.97 356.84 42676.76 88888.00 2024-06-01 13:29:55.000 153 21618.97 356.90 42676.81 47794.22 2024-06-01 13:29:56.000 153 21618.97 356.90 42676.79 88888.00 2024-06-01 13:29:57.000 153 21618.98 356.86 42676.73 88888.00 2024-06-01 13:29:58.000 153 21618.98 356.87 42676.71 88888.00 2024-06-01 13:29:59.000 153 21618.97 356.89 42676.73 88888.00 2024-06-01 13:30:00.000 153 21618.95 356.88 42676.73 47794.21 2024-06-01 13:30:01.000 153 21618.95 356.89 42676.75 88888.00 2024-06-01 13:30:02.000 153 21619.00 356.90 42676.78 88888.00 2024-06-01 13:30:03.000 153 21619.03 356.90 42676.81 88888.00 2024-06-01 13:30:04.000 153 21618.99 356.90 42676.81 88888.00 2024-06-01 13:30:05.000 153 21618.94 356.91 42676.77 47794.52 2024-06-01 13:30:06.000 153 21618.94 356.90 42676.74 88888.00 2024-06-01 13:30:07.000 153 21618.98 356.83 42676.75 88888.00 2024-06-01 13:30:08.000 153 21619.04 356.78 42676.77 88888.00 2024-06-01 13:30:09.000 153 21619.05 356.78 42676.78 88888.00 2024-06-01 13:30:10.000 153 21619.02 356.80 42676.78 47794.29 2024-06-01 13:30:11.000 153 21619.00 356.83 42676.81 88888.00 2024-06-01 13:30:12.000 153 21618.99 356.87 42676.84 88888.00 2024-06-01 13:30:13.000 153 21618.99 356.86 42676.83 88888.00 2024-06-01 13:30:14.000 153 21619.02 356.83 42676.82 88888.00 2024-06-01 13:30:15.000 153 21619.02 356.84 42676.80 47794.54 2024-06-01 13:30:16.000 153 21618.98 356.83 42676.78 88888.00 2024-06-01 13:30:17.000 153 21618.97 356.79 42676.79 88888.00 2024-06-01 13:30:18.000 153 21619.02 356.75 42676.79 88888.00 2024-06-01 13:30:19.000 153 21619.02 356.77 42676.79 88888.00 2024-06-01 13:30:20.000 153 21618.95 356.80 42676.81 47794.68 2024-06-01 13:30:21.000 153 21618.89 356.77 42676.82 88888.00 2024-06-01 13:30:22.000 153 21618.89 356.72 42676.82 88888.00 2024-06-01 13:30:23.000 153 21618.89 356.71 42676.82 88888.00 2024-06-01 13:30:24.000 153 21618.86 356.70 42676.81 88888.00 2024-06-01 13:30:25.000 153 21618.85 356.74 42676.78 47794.06 2024-06-01 13:30:26.000 153 21618.85 356.77 42676.78 88888.00 2024-06-01 13:30:27.000 153 21618.81 356.79 42676.79 88888.00 2024-06-01 13:30:28.000 153 21618.76 356.81 42676.77 88888.00 2024-06-01 13:30:29.000 153 21618.72 356.81 42676.76 88888.00 2024-06-01 13:30:30.000 153 21618.71 356.77 42676.78 47794.33 2024-06-01 13:30:31.000 153 21618.75 356.73 42676.81 88888.00 2024-06-01 13:30:32.000 153 21618.81 356.68 42676.83 88888.00 2024-06-01 13:30:33.000 153 21618.82 356.68 42676.86 88888.00 2024-06-01 13:30:34.000 153 21618.80 356.75 42676.86 88888.00 2024-06-01 13:30:35.000 153 21618.77 356.79 42676.85 47794.16 2024-06-01 13:30:36.000 153 21618.74 356.80 42676.87 88888.00 2024-06-01 13:30:37.000 153 21618.73 356.77 42676.90 88888.00 2024-06-01 13:30:38.000 153 21618.75 356.73 42676.92 88888.00 2024-06-01 13:30:39.000 153 21618.78 356.69 42676.91 88888.00 2024-06-01 13:30:40.000 153 21618.77 356.66 42676.89 47794.23 2024-06-01 13:30:41.000 153 21618.74 356.69 42676.87 88888.00 2024-06-01 13:30:42.000 153 21618.76 356.74 42676.85 88888.00 2024-06-01 13:30:43.000 153 21618.83 356.74 42676.83 88888.00 2024-06-01 13:30:44.000 153 21618.88 356.73 42676.81 88888.00 2024-06-01 13:30:45.000 153 21618.89 356.74 42676.81 47794.19 2024-06-01 13:30:46.000 153 21618.89 356.78 42676.86 88888.00 2024-06-01 13:30:47.000 153 21618.92 356.79 42676.89 88888.00 2024-06-01 13:30:48.000 153 21618.95 356.74 42676.89 88888.00 2024-06-01 13:30:49.000 153 21618.93 356.69 42676.84 88888.00 2024-06-01 13:30:50.000 153 21618.90 356.69 42676.81 47794.15 2024-06-01 13:30:51.000 153 21618.89 356.70 42676.79 88888.00 2024-06-01 13:30:52.000 153 21618.87 356.69 42676.76 88888.00 2024-06-01 13:30:53.000 153 21618.88 356.68 42676.77 88888.00 2024-06-01 13:30:54.000 153 21618.91 356.70 42676.82 88888.00 2024-06-01 13:30:55.000 153 21618.94 356.73 42676.85 47794.06 2024-06-01 13:30:56.000 153 21618.96 356.72 42676.83 88888.00 2024-06-01 13:30:57.000 153 21618.95 356.73 42676.81 88888.00 2024-06-01 13:30:58.000 153 21618.96 356.74 42676.79 88888.00 2024-06-01 13:30:59.000 153 21619.00 356.72 42676.73 88888.00 2024-06-01 13:31:00.000 153 21619.06 356.74 42676.73 47794.18 2024-06-01 13:31:01.000 153 21619.08 356.81 42676.78 88888.00 2024-06-01 13:31:02.000 153 21619.07 356.83 42676.82 88888.00 2024-06-01 13:31:03.000 153 21619.08 356.78 42676.83 88888.00 2024-06-01 13:31:04.000 153 21619.08 356.73 42676.85 88888.00 2024-06-01 13:31:05.000 153 21619.10 356.71 42676.86 47794.35 2024-06-01 13:31:06.000 153 21619.12 356.70 42676.84 88888.00 2024-06-01 13:31:07.000 153 21619.13 356.72 42676.83 88888.00 2024-06-01 13:31:08.000 153 21619.09 356.70 42676.82 88888.00 2024-06-01 13:31:09.000 153 21619.04 356.65 42676.82 88888.00 2024-06-01 13:31:10.000 153 21619.05 356.60 42676.83 47794.54 2024-06-01 13:31:11.000 153 21619.10 356.58 42676.83 88888.00 2024-06-01 13:31:12.000 153 21619.13 356.59 42676.79 88888.00 2024-06-01 13:31:13.000 153 21619.10 356.60 42676.78 88888.00 2024-06-01 13:31:14.000 153 21619.06 356.61 42676.81 88888.00 2024-06-01 13:31:15.000 153 21619.06 356.59 42676.83 47794.22 2024-06-01 13:31:16.000 153 21619.07 356.55 42676.80 88888.00 2024-06-01 13:31:17.000 153 21619.08 356.55 42676.77 88888.00 2024-06-01 13:31:18.000 153 21619.14 356.60 42676.80 88888.00 2024-06-01 13:31:19.000 153 21619.16 356.64 42676.84 88888.00 2024-06-01 13:31:20.000 153 21619.14 356.62 42676.82 47794.65 2024-06-01 13:31:21.000 153 21619.11 356.61 42676.77 88888.00 2024-06-01 13:31:22.000 153 21619.06 356.62 42676.72 88888.00 2024-06-01 13:31:23.000 153 21619.02 356.61 42676.73 88888.00 2024-06-01 13:31:24.000 153 21619.01 356.56 42676.76 88888.00 2024-06-01 13:31:25.000 153 21619.03 356.56 42676.77 47794.28 2024-06-01 13:31:26.000 153 21619.06 356.61 42676.76 88888.00 2024-06-01 13:31:27.000 153 21619.07 356.60 42676.71 88888.00 2024-06-01 13:31:28.000 153 21619.05 356.54 42676.68 88888.00 2024-06-01 13:31:29.000 153 21619.01 356.54 42676.69 88888.00 2024-06-01 13:31:30.000 153 21618.99 356.57 42676.73 47794.27 2024-06-01 13:31:31.000 153 21618.95 356.55 42676.72 88888.00 2024-06-01 13:31:32.000 153 21618.89 356.52 42676.68 88888.00 2024-06-01 13:31:33.000 153 21618.83 356.54 42676.66 88888.00 2024-06-01 13:31:34.000 153 21618.84 356.61 42676.67 88888.00 2024-06-01 13:31:35.000 153 21618.86 356.63 42676.69 47794.44 2024-06-01 13:31:36.000 153 21618.84 356.61 42676.69 88888.00 2024-06-01 13:31:37.000 153 21618.81 356.56 42676.67 88888.00 2024-06-01 13:31:38.000 153 21618.78 356.52 42676.64 88888.00 2024-06-01 13:31:39.000 153 21618.75 356.51 42676.69 88888.00 2024-06-01 13:31:40.000 153 21618.72 356.54 42676.76 47794.21 2024-06-01 13:31:41.000 153 21618.74 356.54 42676.75 88888.00 2024-06-01 13:31:42.000 153 21618.82 356.55 42676.71 88888.00 2024-06-01 13:31:43.000 153 21618.92 356.59 42676.69 88888.00 2024-06-01 13:31:44.000 153 21618.96 356.64 42676.71 88888.00 2024-06-01 13:31:45.000 153 21618.91 356.66 42676.73 47794.20 2024-06-01 13:31:46.000 153 21618.87 356.66 42676.73 88888.00 2024-06-01 13:31:47.000 153 21618.86 356.63 42676.72 88888.00 2024-06-01 13:31:48.000 153 21618.86 356.63 42676.72 88888.00 2024-06-01 13:31:49.000 153 21618.90 356.65 42676.75 88888.00 2024-06-01 13:31:50.000 153 21618.93 356.63 42676.79 47794.32 2024-06-01 13:31:51.000 153 21618.91 356.56 42676.81 88888.00 2024-06-01 13:31:52.000 153 21618.90 356.54 42676.82 88888.00 2024-06-01 13:31:53.000 153 21618.95 356.54 42676.79 88888.00 2024-06-01 13:31:54.000 153 21619.00 356.53 42676.77 88888.00 2024-06-01 13:31:55.000 153 21619.01 356.55 42676.78 47794.25 2024-06-01 13:31:56.000 153 21619.00 356.57 42676.81 88888.00 2024-06-01 13:31:57.000 153 21619.00 356.57 42676.81 88888.00 2024-06-01 13:31:58.000 153 21618.99 356.56 42676.77 88888.00 2024-06-01 13:31:59.000 153 21619.02 356.54 42676.74 88888.00 2024-06-01 13:32:00.000 153 21619.06 356.52 42676.76 47794.24 2024-06-01 13:32:01.000 153 21619.06 356.50 42676.77 88888.00 2024-06-01 13:32:02.000 153 21619.05 356.51 42676.74 88888.00 2024-06-01 13:32:03.000 153 21619.08 356.56 42676.73 88888.00 2024-06-01 13:32:04.000 153 21619.10 356.56 42676.74 88888.00 2024-06-01 13:32:05.000 153 21619.14 356.53 42676.79 47794.38 2024-06-01 13:32:06.000 153 21619.18 356.53 42676.83 88888.00 2024-06-01 13:32:07.000 153 21619.17 356.53 42676.82 88888.00 2024-06-01 13:32:08.000 153 21619.18 356.49 42676.78 88888.00 2024-06-01 13:32:09.000 153 21619.24 356.49 42676.76 88888.00 2024-06-01 13:32:10.000 153 21619.29 356.49 42676.75 47794.25 2024-06-01 13:32:11.000 153 21619.29 356.48 42676.71 88888.00 2024-06-01 13:32:12.000 153 21619.27 356.49 42676.72 88888.00 2024-06-01 13:32:13.000 153 21619.24 356.51 42676.76 88888.00 2024-06-01 13:32:14.000 153 21619.24 356.53 42676.75 88888.00 2024-06-01 13:32:15.000 153 21619.27 356.55 42676.71 47794.33 2024-06-01 13:32:16.000 153 21619.28 356.55 42676.69 88888.00 2024-06-01 13:32:17.000 153 21619.30 356.55 42676.71 88888.00 2024-06-01 13:32:18.000 153 21619.31 356.56 42676.73 88888.00 2024-06-01 13:32:19.000 153 21619.28 356.56 42676.72 88888.00 2024-06-01 13:32:20.000 153 21619.20 356.54 42676.69 47794.29 2024-06-01 13:32:21.000 153 21619.15 356.52 42676.68 88888.00 2024-06-01 13:32:22.000 153 21619.20 356.51 42676.69 88888.00 2024-06-01 13:32:23.000 153 21619.27 356.50 42676.69 88888.00 2024-06-01 13:32:24.000 153 21619.25 356.50 42676.68 88888.00 2024-06-01 13:32:25.000 153 21619.18 356.49 42676.71 47794.28 2024-06-01 13:32:26.000 153 21619.14 356.50 42676.77 88888.00 2024-06-01 13:32:27.000 153 21619.11 356.49 42676.76 88888.00 2024-06-01 13:32:28.000 153 21619.07 356.50 42676.72 88888.00 2024-06-01 13:32:29.000 153 21619.05 356.54 42676.74 88888.00 2024-06-01 13:32:30.000 153 21619.04 356.60 42676.79 47794.18 2024-06-01 13:32:31.000 153 21619.03 356.65 42676.79 88888.00 2024-06-01 13:32:32.000 153 21619.01 356.67 42676.75 88888.00 2024-06-01 13:32:33.000 153 21618.99 356.65 42676.72 88888.00 2024-06-01 13:32:34.000 153 21618.98 356.61 42676.73 88888.00 2024-06-01 13:32:35.000 153 21618.96 356.55 42676.76 47794.25 2024-06-01 13:32:36.000 153 21618.92 356.49 42676.77 88888.00 2024-06-01 13:32:37.000 153 21618.90 356.48 42676.75 88888.00 2024-06-01 13:32:38.000 153 21618.90 356.53 42676.73 88888.00 2024-06-01 13:32:39.000 153 21618.89 356.57 42676.75 88888.00 2024-06-01 13:32:40.000 153 21618.90 356.57 42676.75 47794.11 2024-06-01 13:32:41.000 153 21618.91 356.55 42676.74 88888.00 2024-06-01 13:32:42.000 153 21618.87 356.50 42676.74 88888.00 2024-06-01 13:32:43.000 153 21618.81 356.49 42676.73 88888.00 2024-06-01 13:32:44.000 153 21618.79 356.52 42676.71 88888.00 2024-06-01 13:32:45.000 153 21618.78 356.51 42676.70 47794.00 2024-06-01 13:32:46.000 153 21618.75 356.45 42676.74 88888.00 2024-06-01 13:32:47.000 153 21618.75 356.42 42676.77 88888.00 2024-06-01 13:32:48.000 153 21618.76 356.43 42676.78 88888.00 2024-06-01 13:32:49.000 153 21618.75 356.47 42676.82 88888.00 2024-06-01 13:32:50.000 153 21618.74 356.53 42676.86 47794.09 2024-06-01 13:32:51.000 153 21618.74 356.57 42676.86 88888.00 2024-06-01 13:32:52.000 153 21618.74 356.57 42676.86 88888.00 2024-06-01 13:32:53.000 153 21618.75 356.54 42676.84 88888.00 2024-06-01 13:32:54.000 153 21618.76 356.51 42676.82 88888.00 2024-06-01 13:32:55.000 153 21618.77 356.49 42676.80 47794.39 2024-06-01 13:32:56.000 153 21618.77 356.50 42676.80 88888.00 2024-06-01 13:32:57.000 153 21618.76 356.52 42676.84 88888.00 2024-06-01 13:32:58.000 153 21618.77 356.54 42676.89 88888.00 2024-06-01 13:32:59.000 153 21618.78 356.53 42676.93 88888.00 2024-06-01 13:33:00.000 153 21618.76 356.52 42676.95 47794.27 2024-06-01 13:33:01.000 153 21618.69 356.51 42676.97 88888.00 2024-06-01 13:33:02.000 153 21618.63 356.49 42676.97 88888.00 2024-06-01 13:33:03.000 153 21618.65 356.48 42676.94 88888.00 2024-06-01 13:33:04.000 153 21618.67 356.47 42676.89 88888.00 2024-06-01 13:33:05.000 153 21618.64 356.45 42676.84 47794.17 2024-06-01 13:33:06.000 153 21618.61 356.47 42676.84 88888.00 2024-06-01 13:33:07.000 153 21618.60 356.54 42676.89 88888.00 2024-06-01 13:33:08.000 153 21618.61 356.59 42676.91 88888.00 2024-06-01 13:33:09.000 153 21618.62 356.59 42676.88 88888.00 2024-06-01 13:33:10.000 153 21618.61 356.58 42676.84 47794.40 2024-06-01 13:33:11.000 153 21618.60 356.59 42676.89 88888.00 2024-06-01 13:33:12.000 153 21618.61 356.59 42676.94 88888.00 2024-06-01 13:33:13.000 153 21618.64 356.62 42676.95 88888.00 2024-06-01 13:33:14.000 153 21618.67 356.67 42676.94 88888.00 2024-06-01 13:33:15.000 153 21618.69 356.69 42676.96 47794.37 2024-06-01 13:33:16.000 153 21618.72 356.68 42676.96 88888.00 2024-06-01 13:33:17.000 153 21618.76 356.67 42676.94 88888.00 2024-06-01 13:33:18.000 153 21618.76 356.64 42676.91 88888.00 2024-06-01 13:33:19.000 153 21618.77 356.59 42676.91 88888.00 2024-06-01 13:33:20.000 153 21618.84 356.55 42676.90 47793.97 2024-06-01 13:33:21.000 153 21618.92 356.54 42676.86 88888.00 2024-06-01 13:33:22.000 153 21618.92 356.56 42676.86 88888.00 2024-06-01 13:33:23.000 153 21618.89 356.59 42676.90 88888.00 2024-06-01 13:33:24.000 153 21618.86 356.60 42676.93 88888.00 2024-06-01 13:33:25.000 153 21618.84 356.61 42676.94 47794.22 2024-06-01 13:33:26.000 153 21618.82 356.61 42676.96 88888.00 2024-06-01 13:33:27.000 153 21618.81 356.56 42676.96 88888.00 2024-06-01 13:33:28.000 153 21618.79 356.52 42676.95 88888.00 2024-06-01 13:33:29.000 153 21618.83 356.50 42676.91 88888.00 2024-06-01 13:33:30.000 153 21618.88 356.48 42676.88 47794.13 2024-06-01 13:33:31.000 153 21618.89 356.49 42676.87 88888.00 2024-06-01 13:33:32.000 153 21618.87 356.54 42676.88 88888.00 2024-06-01 13:33:33.000 153 21618.84 356.57 42676.86 88888.00 2024-06-01 13:33:34.000 153 21618.82 356.53 42676.88 88888.00 2024-06-01 13:33:35.000 153 21618.81 356.48 42676.93 47794.17 2024-06-01 13:33:36.000 153 21618.77 356.48 42676.93 88888.00 2024-06-01 13:33:37.000 153 21618.73 356.50 42676.88 88888.00 2024-06-01 13:33:38.000 153 21618.75 356.51 42676.86 88888.00 2024-06-01 13:33:39.000 153 21618.76 356.51 42676.88 88888.00 2024-06-01 13:33:40.000 153 21618.76 356.51 42676.89 47793.79 2024-06-01 13:33:41.000 153 21618.79 356.52 42676.91 88888.00 2024-06-01 13:33:42.000 153 21618.85 356.53 42676.91 88888.00 2024-06-01 13:33:43.000 153 21618.89 356.51 42676.89 88888.00 2024-06-01 13:33:44.000 153 21618.85 356.52 42676.87 88888.00 2024-06-01 13:33:45.000 153 21618.82 356.56 42676.89 47793.94 2024-06-01 13:33:46.000 153 21618.80 356.55 42676.89 88888.00 2024-06-01 13:33:47.000 153 21618.76 356.51 42676.87 88888.00 2024-06-01 13:33:48.000 153 21618.72 356.49 42676.87 88888.00 2024-06-01 13:33:49.000 153 21618.73 356.48 42676.88 88888.00 2024-06-01 13:33:50.000 153 21618.77 356.47 42676.86 47794.51 2024-06-01 13:33:51.000 153 21618.81 356.46 42676.86 88888.00 2024-06-01 13:33:52.000 153 21618.81 356.49 42676.86 88888.00 2024-06-01 13:33:53.000 153 21618.78 356.55 42676.86 88888.00 2024-06-01 13:33:54.000 153 21618.76 356.58 42676.85 88888.00 2024-06-01 13:33:55.000 153 21618.73 356.58 42676.86 99999.00 2024-06-01 13:33:56.000 153 21618.71 356.60 42676.87 99999.00 2024-06-01 13:33:57.000 153 21618.71 356.63 42676.85 99999.00 2024-06-01 13:33:58.000 153 21618.69 356.64 42676.84 99999.00 2024-06-01 13:33:59.000 153 21618.64 356.64 42676.88 99999.00 2024-06-01 13:34:00.000 153 21618.63 356.63 42676.91 47794.42 2024-06-01 13:34:01.000 153 21618.66 356.60 42676.89 88888.00 2024-06-01 13:34:02.000 153 21618.65 356.57 42676.86 88888.00 2024-06-01 13:34:03.000 153 21618.59 356.55 42676.82 88888.00 2024-06-01 13:34:04.000 153 21618.57 356.56 42676.79 88888.00 2024-06-01 13:34:05.000 153 21618.60 356.59 42676.78 47794.56 2024-06-01 13:34:06.000 153 21618.60 356.61 42676.83 88888.00 2024-06-01 13:34:07.000 153 21618.60 356.60 42676.88 88888.00 2024-06-01 13:34:08.000 153 21618.60 356.58 42676.90 88888.00 2024-06-01 13:34:09.000 153 21618.58 356.61 42676.89 88888.00 2024-06-01 13:34:10.000 153 21618.58 356.66 42676.89 47794.46 2024-06-01 13:34:11.000 153 21618.53 356.68 42676.89 88888.00 2024-06-01 13:34:12.000 153 21618.47 356.66 42676.92 88888.00 2024-06-01 13:34:13.000 153 21618.47 356.63 42676.94 88888.00 2024-06-01 13:34:14.000 153 21618.50 356.62 42676.91 88888.00 2024-06-01 13:34:15.000 153 21618.48 356.65 42676.92 47794.34 2024-06-01 13:34:16.000 153 21618.48 356.68 42676.96 88888.00 2024-06-01 13:34:17.000 153 21618.52 356.66 42676.98 88888.00 2024-06-01 13:34:18.000 153 21618.56 356.62 42676.96 88888.00 2024-06-01 13:34:19.000 153 21618.56 356.61 42676.93 88888.00 2024-06-01 13:34:20.000 153 21618.51 356.63 42676.89 47793.88 2024-06-01 13:34:21.000 153 21618.47 356.66 42676.87 88888.00 2024-06-01 13:34:22.000 153 21618.48 356.69 42676.87 88888.00 2024-06-01 13:34:23.000 153 21618.50 356.70 42676.91 88888.00 2024-06-01 13:34:24.000 153 21618.48 356.70 42676.96 88888.00 2024-06-01 13:34:25.000 153 21618.44 356.68 42677.00 47794.12 2024-06-01 13:34:26.000 153 21618.44 356.64 42676.99 88888.00 2024-06-01 13:34:27.000 153 21618.48 356.60 42676.92 88888.00 2024-06-01 13:34:28.000 153 21618.50 356.58 42676.88 88888.00 2024-06-01 13:34:29.000 153 21618.52 356.59 42676.88 88888.00 2024-06-01 13:34:30.000 153 21618.49 356.61 42676.89 47794.40 2024-06-01 13:34:31.000 153 21618.45 356.62 42676.93 88888.00 2024-06-01 13:34:32.000 153 21618.48 356.61 42676.97 88888.00 2024-06-01 13:34:33.000 153 21618.55 356.57 42676.94 88888.00 2024-06-01 13:34:34.000 153 21618.61 356.54 42676.89 88888.00 2024-06-01 13:34:35.000 153 21618.62 356.51 42676.88 47794.28 2024-06-01 13:34:36.000 153 21618.59 356.51 42676.88 88888.00 2024-06-01 13:34:37.000 153 21618.55 356.54 42676.87 88888.00 2024-06-01 13:34:38.000 153 21618.53 356.57 42676.86 88888.00 2024-06-01 13:34:39.000 153 21618.53 356.58 42676.88 88888.00 2024-06-01 13:34:40.000 153 21618.55 356.62 42676.94 47794.24 2024-06-01 13:34:41.000 153 21618.53 356.63 42676.97 88888.00 2024-06-01 13:34:42.000 153 21618.51 356.61 42676.94 88888.00 2024-06-01 13:34:43.000 153 21618.51 356.61 42676.91 88888.00 2024-06-01 13:34:44.000 153 21618.50 356.61 42676.92 88888.00 2024-06-01 13:34:45.000 153 21618.48 356.61 42676.95 47793.96 2024-06-01 13:34:46.000 153 21618.47 356.62 42676.97 88888.00 2024-06-01 13:34:47.000 153 21618.46 356.64 42676.97 88888.00 2024-06-01 13:34:48.000 153 21618.47 356.67 42676.97 88888.00 2024-06-01 13:34:49.000 153 21618.47 356.68 42676.98 88888.00 2024-06-01 13:34:50.000 153 21618.50 356.65 42676.99 47794.26 2024-06-01 13:34:51.000 153 21618.54 356.60 42676.96 88888.00 2024-06-01 13:34:52.000 153 21618.54 356.58 42676.89 88888.00 2024-06-01 13:34:53.000 153 21618.50 356.60 42676.88 88888.00 2024-06-01 13:34:54.000 153 21618.49 356.64 42676.93 88888.00 2024-06-01 13:34:55.000 153 21618.52 356.69 42676.98 47794.34 2024-06-01 13:34:56.000 153 21618.52 356.72 42676.95 88888.00 2024-06-01 13:34:57.000 153 21618.50 356.70 42676.89 88888.00 2024-06-01 13:34:58.000 153 21618.49 356.67 42676.89 88888.00 2024-06-01 13:34:59.000 153 21618.48 356.67 42676.94 88888.00 2024-06-01 13:35:00.000 153 21618.46 356.65 42676.95 47793.95 2024-06-01 13:35:01.000 153 21618.40 356.58 42676.91 88888.00 2024-06-01 13:35:02.000 153 21618.35 356.57 42676.90 88888.00 2024-06-01 13:35:03.000 153 21618.36 356.62 42676.91 88888.00 2024-06-01 13:35:04.000 153 21618.40 356.65 42676.93 88888.00 2024-06-01 13:35:05.000 153 21618.37 356.62 42676.91 47794.29 2024-06-01 13:35:06.000 153 21618.35 356.58 42676.88 88888.00 2024-06-01 13:35:07.000 153 21618.39 356.57 42676.90 88888.00 2024-06-01 13:35:08.000 153 21618.40 356.57 42676.94 88888.00 2024-06-01 13:35:09.000 153 21618.34 356.58 42676.95 88888.00 2024-06-01 13:35:10.000 153 21618.30 356.61 42676.97 47793.59 2024-06-01 13:35:11.000 153 21618.28 356.61 42676.99 88888.00 2024-06-01 13:35:12.000 153 21618.26 356.57 42676.97 88888.00 2024-06-01 13:35:13.000 153 21618.24 356.56 42676.99 88888.00 2024-06-01 13:35:14.000 153 21618.26 356.59 42677.04 88888.00 2024-06-01 13:35:15.000 153 21618.31 356.63 42677.06 47793.59 2024-06-01 13:35:16.000 153 21618.36 356.62 42677.04 88888.00 2024-06-01 13:35:17.000 153 21618.38 356.53 42676.98 88888.00 2024-06-01 13:35:18.000 153 21618.38 356.43 42676.91 88888.00 2024-06-01 13:35:19.000 153 21618.38 356.40 42676.88 88888.00 2024-06-01 13:35:20.000 153 21618.38 356.42 42676.88 47794.03 2024-06-01 13:35:21.000 153 21618.38 356.45 42676.90 88888.00 2024-06-01 13:35:22.000 153 21618.38 356.51 42676.93 88888.00 2024-06-01 13:35:23.000 153 21618.39 356.55 42676.94 88888.00 2024-06-01 13:35:24.000 153 21618.37 356.57 42676.93 88888.00 2024-06-01 13:35:25.000 153 21618.33 356.56 42676.95 47794.08 2024-06-01 13:35:26.000 153 21618.31 356.57 42677.00 88888.00 2024-06-01 13:35:27.000 153 21618.34 356.52 42677.01 88888.00 2024-06-01 13:35:28.000 153 21618.36 356.48 42676.98 88888.00 2024-06-01 13:35:29.000 153 21618.34 356.51 42676.99 88888.00 2024-06-01 13:35:30.000 153 21618.34 356.51 42677.01 47793.89 2024-06-01 13:35:31.000 153 21618.38 356.48 42677.01 88888.00 2024-06-01 13:35:32.000 153 21618.45 356.50 42677.02 88888.00 2024-06-01 13:35:33.000 153 21618.49 356.55 42676.99 88888.00 2024-06-01 13:35:34.000 153 21618.48 356.55 42676.96 88888.00 2024-06-01 13:35:35.000 153 21618.46 356.50 42676.97 47794.10 2024-06-01 13:35:36.000 153 21618.42 356.45 42677.00 88888.00 2024-06-01 13:35:37.000 153 21618.41 356.42 42677.01 88888.00 2024-06-01 13:35:38.000 153 21618.43 356.43 42676.99 88888.00 2024-06-01 13:35:39.000 153 21618.44 356.50 42676.97 88888.00 2024-06-01 13:35:40.000 153 21618.42 356.55 42676.95 47793.96 2024-06-01 13:35:41.000 153 21618.40 356.54 42676.94 88888.00 2024-06-01 13:35:42.000 153 21618.37 356.46 42676.92 88888.00 2024-06-01 13:35:43.000 153 21618.35 356.42 42676.91 88888.00 2024-06-01 13:35:44.000 153 21618.36 356.43 42676.89 88888.00 2024-06-01 13:35:45.000 153 21618.40 356.47 42676.90 47794.45 2024-06-01 13:35:46.000 153 21618.42 356.52 42676.95 88888.00 2024-06-01 13:35:47.000 153 21618.40 356.55 42677.00 88888.00 2024-06-01 13:35:48.000 153 21618.34 356.54 42676.97 88888.00 2024-06-01 13:35:49.000 153 21618.33 356.49 42676.91 88888.00 2024-06-01 13:35:50.000 153 21618.35 356.42 42676.88 47794.26 2024-06-01 13:35:51.000 153 21618.37 356.42 42676.90 88888.00 2024-06-01 13:35:52.000 153 21618.35 356.46 42676.92 88888.00 2024-06-01 13:35:53.000 153 21618.36 356.48 42676.90 88888.00 2024-06-01 13:35:54.000 153 21618.40 356.49 42676.89 88888.00 2024-06-01 13:35:55.000 153 21618.39 356.49 42676.91 47793.96 2024-06-01 13:35:56.000 153 21618.34 356.47 42676.98 88888.00 2024-06-01 13:35:57.000 153 21618.31 356.48 42677.03 88888.00 2024-06-01 13:35:58.000 153 21618.33 356.50 42677.00 88888.00 2024-06-01 13:35:59.000 153 21618.35 356.49 42676.94 88888.00 2024-06-01 13:36:00.000 153 21618.34 356.51 42676.92 47793.80 2024-06-01 13:36:01.000 153 21618.31 356.55 42676.93 88888.00 2024-06-01 13:36:02.000 153 21618.28 356.55 42676.91 88888.00 2024-06-01 13:36:03.000 153 21618.26 356.54 42676.91 88888.00 2024-06-01 13:36:04.000 153 21618.26 356.53 42676.94 88888.00 2024-06-01 13:36:05.000 153 21618.26 356.53 42676.98 47794.07 2024-06-01 13:36:06.000 153 21618.24 356.51 42676.98 88888.00 2024-06-01 13:36:07.000 153 21618.25 356.46 42676.97 88888.00 2024-06-01 13:36:08.000 153 21618.31 356.43 42676.97 88888.00 2024-06-01 13:36:09.000 153 21618.35 356.43 42676.96 88888.00 2024-06-01 13:36:10.000 153 21618.32 356.44 42676.96 47793.97 2024-06-01 13:36:11.000 153 21618.26 356.44 42676.97 88888.00 2024-06-01 13:36:12.000 153 21618.24 356.46 42676.96 88888.00 2024-06-01 13:36:13.000 153 21618.23 356.49 42676.97 88888.00 2024-06-01 13:36:14.000 153 21618.19 356.52 42677.00 88888.00 2024-06-01 13:36:15.000 153 21618.22 356.56 42677.04 47794.12 2024-06-01 13:36:16.000 153 21618.30 356.56 42677.06 88888.00 2024-06-01 13:36:17.000 153 21618.31 356.52 42677.03 88888.00 2024-06-01 13:36:18.000 153 21618.24 356.49 42677.00 88888.00 2024-06-01 13:36:19.000 153 21618.22 356.49 42677.02 88888.00 2024-06-01 13:36:20.000 153 21618.21 356.51 42677.07 47794.34 2024-06-01 13:36:21.000 153 21618.19 356.51 42677.09 88888.00 2024-06-01 13:36:22.000 153 21618.18 356.46 42677.07 88888.00 2024-06-01 13:36:23.000 153 21618.19 356.41 42677.05 88888.00 2024-06-01 13:36:24.000 153 21618.22 356.40 42677.05 88888.00 2024-06-01 13:36:25.000 153 21618.24 356.41 42677.06 47794.11 2024-06-01 13:36:26.000 153 21618.25 356.41 42677.08 88888.00 2024-06-01 13:36:27.000 153 21618.28 356.45 42677.11 88888.00 2024-06-01 13:36:28.000 153 21618.26 356.48 42677.10 88888.00 2024-06-01 13:36:29.000 153 21618.19 356.48 42677.06 88888.00 2024-06-01 13:36:30.000 153 21618.18 356.48 42677.09 47794.04 2024-06-01 13:36:31.000 153 21618.21 356.50 42677.14 88888.00 2024-06-01 13:36:32.000 153 21618.22 356.50 42677.16 88888.00 2024-06-01 13:36:33.000 153 21618.20 356.49 42677.17 88888.00 2024-06-01 13:36:34.000 153 21618.20 356.52 42677.19 88888.00 2024-06-01 13:36:35.000 153 21618.24 356.56 42677.19 47793.89 2024-06-01 13:36:36.000 153 21618.25 356.56 42677.16 88888.00 2024-06-01 13:36:37.000 153 21618.23 356.52 42677.14 88888.00 2024-06-01 13:36:38.000 153 21618.22 356.52 42677.14 88888.00 2024-06-01 13:36:39.000 153 21618.23 356.54 42677.14 88888.00 2024-06-01 13:36:40.000 153 21618.23 356.53 42677.13 47794.13 2024-06-01 13:36:41.000 153 21618.24 356.51 42677.12 88888.00 2024-06-01 13:36:42.000 153 21618.22 356.51 42677.11 88888.00 2024-06-01 13:36:43.000 153 21618.19 356.51 42677.10 88888.00 2024-06-01 13:36:44.000 153 21618.18 356.51 42677.12 88888.00 2024-06-01 13:36:45.000 153 21618.16 356.49 42677.11 47793.89 2024-06-01 13:36:46.000 153 21618.16 356.49 42677.09 88888.00 2024-06-01 13:36:47.000 153 21618.17 356.52 42677.11 88888.00 2024-06-01 13:36:48.000 153 21618.18 356.55 42677.11 88888.00 2024-06-01 13:36:49.000 153 21618.18 356.54 42677.06 88888.00 2024-06-01 13:36:50.000 153 21618.15 356.52 42677.04 47794.01 2024-06-01 13:36:51.000 153 21618.13 356.49 42677.05 88888.00 2024-06-01 13:36:52.000 153 21618.12 356.49 42677.11 88888.00 2024-06-01 13:36:53.000 153 21618.12 356.54 42677.18 88888.00 2024-06-01 13:36:54.000 153 21618.13 356.56 42677.18 88888.00 2024-06-01 13:36:55.000 153 21618.12 356.54 42677.14 47794.14 2024-06-01 13:36:56.000 153 21618.09 356.52 42677.15 88888.00 2024-06-01 13:36:57.000 153 21618.06 356.52 42677.21 88888.00 2024-06-01 13:36:58.000 153 21618.05 356.55 42677.24 88888.00 2024-06-01 13:36:59.000 153 21618.08 356.57 42677.19 88888.00 2024-06-01 13:37:00.000 153 21618.12 356.57 42677.11 47793.90 2024-06-01 13:37:01.000 153 21618.11 356.56 42677.10 88888.00 2024-06-01 13:37:02.000 153 21618.07 356.56 42677.13 88888.00 2024-06-01 13:37:03.000 153 21618.03 356.56 42677.16 88888.00 2024-06-01 13:37:04.000 153 21618.02 356.55 42677.15 88888.00 2024-06-01 13:37:05.000 153 21618.00 356.53 42677.12 47793.85 2024-06-01 13:37:06.000 153 21618.03 356.53 42677.11 88888.00 2024-06-01 13:37:07.000 153 21618.07 356.55 42677.14 88888.00 2024-06-01 13:37:08.000 153 21618.06 356.58 42677.14 88888.00 2024-06-01 13:37:09.000 153 21617.99 356.58 42677.13 88888.00 2024-06-01 13:37:10.000 153 21617.93 356.57 42677.16 47794.29 2024-06-01 13:37:11.000 153 21617.96 356.61 42677.19 88888.00 2024-06-01 13:37:12.000 153 21618.01 356.66 42677.20 88888.00 2024-06-01 13:37:13.000 153 21618.01 356.69 42677.18 88888.00 2024-06-01 13:37:14.000 153 21617.96 356.71 42677.16 88888.00 2024-06-01 13:37:15.000 153 21617.94 356.66 42677.18 47794.00 2024-06-01 13:37:16.000 153 21617.97 356.59 42677.18 88888.00 2024-06-01 13:37:17.000 153 21618.01 356.59 42677.17 88888.00 2024-06-01 13:37:18.000 153 21618.02 356.62 42677.17 88888.00 2024-06-01 13:37:19.000 153 21617.99 356.62 42677.18 88888.00 2024-06-01 13:37:20.000 153 21617.97 356.58 42677.18 47794.39 2024-06-01 13:37:21.000 153 21617.99 356.53 42677.15 88888.00 2024-06-01 13:37:22.000 153 21618.02 356.53 42677.10 88888.00 2024-06-01 13:37:23.000 153 21617.98 356.58 42677.09 88888.00 2024-06-01 13:37:24.000 153 21617.93 356.59 42677.11 88888.00 2024-06-01 13:37:25.000 153 21617.95 356.56 42677.14 47794.38 2024-06-01 13:37:26.000 153 21618.02 356.54 42677.14 88888.00 2024-06-01 13:37:27.000 153 21618.05 356.50 42677.11 88888.00 2024-06-01 13:37:28.000 153 21618.07 356.47 42677.09 88888.00 2024-06-01 13:37:29.000 153 21618.08 356.46 42677.11 88888.00 2024-06-01 13:37:30.000 153 21618.06 356.45 42677.14 47794.17 2024-06-01 13:37:31.000 153 21618.02 356.47 42677.12 88888.00 2024-06-01 13:37:32.000 153 21618.00 356.52 42677.09 88888.00 2024-06-01 13:37:33.000 153 21618.06 356.53 42677.09 88888.00 2024-06-01 13:37:34.000 153 21618.12 356.51 42677.10 88888.00 2024-06-01 13:37:35.000 153 21618.11 356.49 42677.07 47794.45 2024-06-01 13:37:36.000 153 21618.09 356.51 42677.06 88888.00 2024-06-01 13:37:37.000 153 21618.10 356.53 42677.11 88888.00 2024-06-01 13:37:38.000 153 21618.08 356.56 42677.14 88888.00 2024-06-01 13:37:39.000 153 21618.04 356.56 42677.13 88888.00 2024-06-01 13:37:40.000 153 21618.02 356.51 42677.11 47793.64 2024-06-01 13:37:41.000 153 21618.03 356.50 42677.08 88888.00 2024-06-01 13:37:42.000 153 21618.02 356.56 42677.07 88888.00 2024-06-01 13:37:43.000 153 21618.02 356.62 42677.09 88888.00 2024-06-01 13:37:44.000 153 21618.06 356.61 42677.13 88888.00 2024-06-01 13:37:45.000 153 21618.10 356.57 42677.18 47793.98 2024-06-01 13:37:46.000 153 21618.11 356.54 42677.18 88888.00 2024-06-01 13:37:47.000 153 21618.10 356.53 42677.12 88888.00 2024-06-01 13:37:48.000 153 21618.08 356.57 42677.06 88888.00 2024-06-01 13:37:49.000 153 21618.06 356.60 42677.03 88888.00 2024-06-01 13:37:50.000 153 21618.07 356.58 42677.02 47794.17 2024-06-01 13:37:51.000 153 21618.06 356.56 42677.02 88888.00 2024-06-01 13:37:52.000 153 21618.02 356.58 42677.04 88888.00 2024-06-01 13:37:53.000 153 21618.01 356.61 42677.06 88888.00 2024-06-01 13:37:54.000 153 21618.02 356.62 42677.08 88888.00 2024-06-01 13:37:55.000 153 21618.01 356.66 42677.11 47793.91 2024-06-01 13:37:56.000 153 21617.98 356.73 42677.17 88888.00 2024-06-01 13:37:57.000 153 21617.98 356.73 42677.20 88888.00 2024-06-01 13:37:58.000 153 21618.00 356.67 42677.17 88888.00 2024-06-01 13:37:59.000 153 21617.98 356.62 42677.11 88888.00 2024-06-01 13:38:00.000 153 21617.96 356.60 42677.06 47793.89 2024-06-01 13:38:01.000 153 21617.94 356.57 42677.10 88888.00 2024-06-01 13:38:02.000 153 21617.94 356.54 42677.14 88888.00 2024-06-01 13:38:03.000 153 21617.95 356.56 42677.14 88888.00 2024-06-01 13:38:04.000 153 21617.94 356.59 42677.14 88888.00 2024-06-01 13:38:05.000 153 21617.90 356.56 42677.16 47794.07 2024-06-01 13:38:06.000 153 21617.88 356.50 42677.16 88888.00 2024-06-01 13:38:07.000 153 21617.88 356.47 42677.18 88888.00 2024-06-01 13:38:08.000 153 21617.91 356.50 42677.23 88888.00 2024-06-01 13:38:09.000 153 21617.94 356.54 42677.27 88888.00 2024-06-01 13:38:10.000 153 21617.92 356.57 42677.25 47794.05 2024-06-01 13:38:11.000 153 21617.88 356.59 42677.21 88888.00 2024-06-01 13:38:12.000 153 21617.85 356.58 42677.22 88888.00 2024-06-01 13:38:13.000 153 21617.83 356.56 42677.27 88888.00 2024-06-01 13:38:14.000 153 21617.82 356.52 42677.27 88888.00 2024-06-01 13:38:15.000 153 21617.84 356.48 42677.21 47794.10 2024-06-01 13:38:16.000 153 21617.84 356.44 42677.15 88888.00 2024-06-01 13:38:17.000 153 21617.79 356.43 42677.14 88888.00 2024-06-01 13:38:18.000 153 21617.74 356.46 42677.21 88888.00 2024-06-01 13:38:19.000 153 21617.74 356.49 42677.26 88888.00 2024-06-01 13:38:20.000 153 21617.76 356.46 42677.27 47793.70 2024-06-01 13:38:21.000 153 21617.76 356.44 42677.27 88888.00 2024-06-01 13:38:22.000 153 21617.72 356.46 42677.28 88888.00 2024-06-01 13:38:23.000 153 21617.72 356.52 42677.29 88888.00 2024-06-01 13:38:24.000 153 21617.79 356.62 42677.32 88888.00 2024-06-01 13:38:25.000 153 21617.84 356.67 42677.31 47793.92 2024-06-01 13:38:26.000 153 21617.82 356.64 42677.26 88888.00 2024-06-01 13:38:27.000 153 21617.78 356.62 42677.22 88888.00 2024-06-01 13:38:28.000 153 21617.76 356.60 42677.25 88888.00 2024-06-01 13:38:29.000 153 21617.75 356.61 42677.28 88888.00 2024-06-01 13:38:30.000 153 21617.75 356.64 42677.27 47793.85 2024-06-01 13:38:31.000 153 21617.73 356.61 42677.27 88888.00 2024-06-01 13:38:32.000 153 21617.71 356.59 42677.27 88888.00 2024-06-01 13:38:33.000 153 21617.70 356.59 42677.27 88888.00 2024-06-01 13:38:34.000 153 21617.69 356.61 42677.29 88888.00 2024-06-01 13:38:35.000 153 21617.70 356.63 42677.31 47794.19 2024-06-01 13:38:36.000 153 21617.74 356.66 42677.31 88888.00 2024-06-01 13:38:37.000 153 21617.78 356.68 42677.32 88888.00 2024-06-01 13:38:38.000 153 21617.79 356.66 42677.31 88888.00 2024-06-01 13:38:39.000 153 21617.78 356.62 42677.27 88888.00 2024-06-01 13:38:40.000 153 21617.73 356.59 42677.27 47793.92 2024-06-01 13:38:41.000 153 21617.66 356.60 42677.28 88888.00 2024-06-01 13:38:42.000 153 21617.67 356.60 42677.23 88888.00 2024-06-01 13:38:43.000 153 21617.74 356.58 42677.19 88888.00 2024-06-01 13:38:44.000 153 21617.77 356.55 42677.20 88888.00 2024-06-01 13:38:45.000 153 21617.72 356.56 42677.22 47794.49 2024-06-01 13:38:46.000 153 21617.68 356.60 42677.21 88888.00 2024-06-01 13:38:47.000 153 21617.68 356.61 42677.20 88888.00 2024-06-01 13:38:48.000 153 21617.71 356.58 42677.22 88888.00 2024-06-01 13:38:49.000 153 21617.78 356.55 42677.27 88888.00 2024-06-01 13:38:50.000 153 21617.83 356.54 42677.31 47794.14 2024-06-01 13:38:51.000 153 21617.80 356.53 42677.30 88888.00 2024-06-01 13:38:52.000 153 21617.76 356.49 42677.23 88888.00 2024-06-01 13:38:53.000 153 21617.73 356.45 42677.19 88888.00 2024-06-01 13:38:54.000 153 21617.73 356.43 42677.18 88888.00 2024-06-01 13:38:55.000 153 21617.77 356.44 42677.19 47793.99 2024-06-01 13:38:56.000 153 21617.80 356.47 42677.22 88888.00 2024-06-01 13:38:57.000 153 21617.81 356.47 42677.21 88888.00 2024-06-01 13:38:58.000 153 21617.78 356.44 42677.19 88888.00 2024-06-01 13:38:59.000 153 21617.77 356.43 42677.18 88888.00 2024-06-01 13:39:00.000 153 21617.79 356.43 42677.18 47793.98 2024-06-01 13:39:01.000 153 21617.84 356.42 42677.18 88888.00 2024-06-01 13:39:02.000 153 21617.86 356.42 42677.16 88888.00 2024-06-01 13:39:03.000 153 21617.83 356.44 42677.16 88888.00 2024-06-01 13:39:04.000 153 21617.81 356.46 42677.19 88888.00 2024-06-01 13:39:05.000 153 21617.82 356.45 42677.21 47793.81 2024-06-01 13:39:06.000 153 21617.82 356.43 42677.22 88888.00 2024-06-01 13:39:07.000 153 21617.84 356.44 42677.22 88888.00 2024-06-01 13:39:08.000 153 21617.85 356.50 42677.27 88888.00 2024-06-01 13:39:09.000 153 21617.85 356.52 42677.31 88888.00 2024-06-01 13:39:10.000 153 21617.79 356.49 42677.31 47794.05 2024-06-01 13:39:11.000 153 21617.74 356.47 42677.29 88888.00 2024-06-01 13:39:12.000 153 21617.78 356.45 42677.26 88888.00 2024-06-01 13:39:13.000 153 21617.83 356.45 42677.19 88888.00 2024-06-01 13:39:14.000 153 21617.85 356.47 42677.15 88888.00 2024-06-01 13:39:15.000 153 21617.84 356.51 42677.18 47794.07 2024-06-01 13:39:16.000 153 21617.84 356.55 42677.24 88888.00 2024-06-01 13:39:17.000 153 21617.89 356.56 42677.25 88888.00 2024-06-01 13:39:18.000 153 21617.90 356.53 42677.18 88888.00 2024-06-01 13:39:19.000 153 21617.86 356.50 42677.11 88888.00 2024-06-01 13:39:20.000 153 21617.85 356.50 42677.07 47793.85 2024-06-01 13:39:21.000 153 21617.88 356.51 42677.08 88888.00 2024-06-01 13:39:22.000 153 21617.90 356.52 42677.11 88888.00 2024-06-01 13:39:23.000 153 21617.87 356.54 42677.14 88888.00 2024-06-01 13:39:24.000 153 21617.84 356.54 42677.18 88888.00 2024-06-01 13:39:25.000 153 21617.84 356.54 42677.20 47794.19 2024-06-01 13:39:26.000 153 21617.85 356.52 42677.19 88888.00 2024-06-01 13:39:27.000 153 21617.83 356.49 42677.17 88888.00 2024-06-01 13:39:28.000 153 21617.77 356.47 42677.17 88888.00 2024-06-01 13:39:29.000 153 21617.72 356.47 42677.16 88888.00 2024-06-01 13:39:30.000 153 21617.70 356.44 42677.15 47793.83 2024-06-01 13:39:31.000 153 21617.72 356.42 42677.14 88888.00 2024-06-01 13:39:32.000 153 21617.75 356.43 42677.12 88888.00 2024-06-01 13:39:33.000 153 21617.79 356.43 42677.09 88888.00 2024-06-01 13:39:34.000 153 21617.79 356.42 42677.07 88888.00 2024-06-01 13:39:35.000 153 21617.77 356.45 42677.06 47793.94 2024-06-01 13:39:36.000 153 21617.74 356.48 42677.07 88888.00 2024-06-01 13:39:37.000 153 21617.72 356.48 42677.08 88888.00 2024-06-01 13:39:38.000 153 21617.69 356.48 42677.06 88888.00 2024-06-01 13:39:39.000 153 21617.68 356.53 42677.04 88888.00 2024-06-01 13:39:40.000 153 21617.67 356.56 42677.07 47794.27 2024-06-01 13:39:41.000 153 21617.67 356.57 42677.11 88888.00 2024-06-01 13:39:42.000 153 21617.69 356.55 42677.07 88888.00 2024-06-01 13:39:43.000 153 21617.74 356.51 42677.01 88888.00 2024-06-01 13:39:44.000 153 21617.78 356.49 42676.97 88888.00 2024-06-01 13:39:45.000 153 21617.82 356.49 42677.00 47794.00 2024-06-01 13:39:46.000 153 21617.85 356.52 42677.06 88888.00 2024-06-01 13:39:47.000 153 21617.85 356.58 42677.10 88888.00 2024-06-01 13:39:48.000 153 21617.81 356.62 42677.09 88888.00 2024-06-01 13:39:49.000 153 21617.78 356.61 42677.11 88888.00 2024-06-01 13:39:50.000 153 21617.80 356.59 42677.15 47794.23 2024-06-01 13:39:51.000 153 21617.80 356.56 42677.14 88888.00 2024-06-01 13:39:52.000 153 21617.77 356.50 42677.10 88888.00 2024-06-01 13:39:53.000 153 21617.74 356.46 42677.08 88888.00 2024-06-01 13:39:54.000 153 21617.72 356.44 42677.10 88888.00 2024-06-01 13:39:55.000 153 21617.68 356.44 42677.12 47793.74 2024-06-01 13:39:56.000 153 21617.68 356.45 42677.13 88888.00 2024-06-01 13:39:57.000 153 21617.73 356.43 42677.12 88888.00 2024-06-01 13:39:58.000 153 21617.79 356.38 42677.11 88888.00 2024-06-01 13:39:59.000 153 21617.77 356.39 42677.08 88888.00 2024-06-01 13:40:00.000 153 21617.72 356.44 42677.04 47794.18 2024-06-01 13:40:01.000 153 21617.73 356.45 42677.01 88888.00 2024-06-01 13:40:02.000 153 21617.77 356.44 42677.00 88888.00 2024-06-01 13:40:03.000 153 21617.80 356.48 42677.03 88888.00 2024-06-01 13:40:04.000 153 21617.83 356.55 42677.10 88888.00 2024-06-01 13:40:05.000 153 21617.85 356.58 42677.12 47793.65 2024-06-01 13:40:06.000 153 21617.83 356.59 42677.10 88888.00 2024-06-01 13:40:07.000 153 21617.83 356.57 42677.07 88888.00 2024-06-01 13:40:08.000 153 21617.85 356.51 42677.04 88888.00 2024-06-01 13:40:09.000 153 21617.86 356.47 42677.02 88888.00 2024-06-01 13:40:10.000 153 21617.84 356.50 42677.00 47793.80 2024-06-01 13:40:11.000 153 21617.86 356.56 42676.99 88888.00 2024-06-01 13:40:12.000 153 21617.88 356.59 42677.05 88888.00 2024-06-01 13:40:13.000 153 21617.88 356.61 42677.16 88888.00 2024-06-01 13:40:14.000 153 21617.91 356.61 42677.18 88888.00 2024-06-01 13:40:15.000 153 21617.94 356.54 42677.11 47793.92 2024-06-01 13:40:16.000 153 21617.88 356.47 42677.05 88888.00 2024-06-01 13:40:17.000 153 21617.78 356.44 42677.04 88888.00 2024-06-01 13:40:18.000 153 21617.76 356.43 42677.08 88888.00 2024-06-01 13:40:19.000 153 21617.81 356.47 42677.11 88888.00 2024-06-01 13:40:20.000 153 21617.85 356.53 42677.11 47794.30 2024-06-01 13:40:21.000 153 21617.83 356.54 42677.06 88888.00 2024-06-01 13:40:22.000 153 21617.82 356.51 42677.04 88888.00 2024-06-01 13:40:23.000 153 21617.87 356.50 42677.06 88888.00 2024-06-01 13:40:24.000 153 21617.89 356.50 42677.07 88888.00 2024-06-01 13:40:25.000 153 21617.86 356.49 42677.09 47794.29 2024-06-01 13:40:26.000 153 21617.81 356.48 42677.11 88888.00 2024-06-01 13:40:27.000 153 21617.80 356.49 42677.12 88888.00 2024-06-01 13:40:28.000 153 21617.83 356.49 42677.12 88888.00 2024-06-01 13:40:29.000 153 21617.83 356.47 42677.12 88888.00 2024-06-01 13:40:30.000 153 21617.81 356.49 42677.12 47794.12 2024-06-01 13:40:31.000 153 21617.82 356.53 42677.18 88888.00 2024-06-01 13:40:32.000 153 21617.87 356.55 42677.23 88888.00 2024-06-01 13:40:33.000 153 21617.86 356.52 42677.21 88888.00 2024-06-01 13:40:34.000 153 21617.78 356.45 42677.15 88888.00 2024-06-01 13:40:35.000 153 21617.74 356.39 42677.11 47793.86 2024-06-01 13:40:36.000 153 21617.78 356.39 42677.14 88888.00 2024-06-01 13:40:37.000 153 21617.83 356.43 42677.18 88888.00 2024-06-01 13:40:38.000 153 21617.83 356.47 42677.19 88888.00 2024-06-01 13:40:39.000 153 21617.80 356.50 42677.19 88888.00 2024-06-01 13:40:40.000 153 21617.74 356.50 42677.18 47794.34 2024-06-01 13:40:41.000 153 21617.67 356.47 42677.13 88888.00 2024-06-01 13:40:42.000 153 21617.65 356.43 42677.11 88888.00 2024-06-01 13:40:43.000 153 21617.69 356.44 42677.15 88888.00 2024-06-01 13:40:44.000 153 21617.73 356.49 42677.15 88888.00 2024-06-01 13:40:45.000 153 21617.76 356.55 42677.10 47793.72 2024-06-01 13:40:46.000 153 21617.80 356.55 42677.09 88888.00 2024-06-01 13:40:47.000 153 21617.82 356.49 42677.13 88888.00 2024-06-01 13:40:48.000 153 21617.84 356.43 42677.14 88888.00 2024-06-01 13:40:49.000 153 21617.88 356.43 42677.10 88888.00 2024-06-01 13:40:50.000 153 21617.90 356.42 42677.07 47794.27 2024-06-01 13:40:51.000 153 21617.90 356.39 42677.09 88888.00 2024-06-01 13:40:52.000 153 21617.92 356.37 42677.15 88888.00 2024-06-01 13:40:53.000 153 21617.91 356.38 42677.18 88888.00 2024-06-01 13:40:54.000 153 21617.90 356.36 42677.15 88888.00 2024-06-01 13:40:55.000 153 21617.88 356.30 42677.09 47794.09 2024-06-01 13:40:56.000 153 21617.88 356.24 42677.09 88888.00 2024-06-01 13:40:57.000 153 21617.90 356.19 42677.11 88888.00 2024-06-01 13:40:58.000 153 21617.92 356.17 42677.09 88888.00 2024-06-01 13:40:59.000 153 21617.92 356.19 42677.07 88888.00 2024-06-01 13:41:00.000 153 21617.94 356.26 42677.05 47793.82 2024-06-01 13:41:01.000 153 21617.97 356.30 42677.05 88888.00 2024-06-01 13:41:02.000 153 21617.97 356.29 42677.10 88888.00 2024-06-01 13:41:03.000 153 21617.98 356.27 42677.13 88888.00 2024-06-01 13:41:04.000 153 21617.99 356.29 42677.09 88888.00 2024-06-01 13:41:05.000 153 21617.97 356.32 42677.04 47793.94 2024-06-01 13:41:06.000 153 21617.94 356.32 42677.00 88888.00 2024-06-01 13:41:07.000 153 21617.95 356.30 42676.98 88888.00 2024-06-01 13:41:08.000 153 21618.00 356.27 42676.98 88888.00 2024-06-01 13:41:09.000 153 21618.07 356.27 42676.98 88888.00 2024-06-01 13:41:10.000 153 21618.08 356.28 42677.00 47793.96 2024-06-01 13:41:11.000 153 21618.05 356.29 42677.02 88888.00 2024-06-01 13:41:12.000 153 21618.02 356.32 42677.02 88888.00 2024-06-01 13:41:13.000 153 21617.99 356.34 42676.99 88888.00 2024-06-01 13:41:14.000 153 21617.99 356.35 42676.99 88888.00 2024-06-01 13:41:15.000 153 21618.02 356.34 42677.00 47794.07 2024-06-01 13:41:16.000 153 21618.04 356.32 42677.00 88888.00 2024-06-01 13:41:17.000 153 21618.07 356.30 42676.98 88888.00 2024-06-01 13:41:18.000 153 21618.11 356.29 42677.00 88888.00 2024-06-01 13:41:19.000 153 21618.11 356.29 42677.06 88888.00 2024-06-01 13:41:20.000 153 21618.10 356.30 42677.11 47794.25 2024-06-01 13:41:21.000 153 21618.10 356.30 42677.09 88888.00 2024-06-01 13:41:22.000 153 21618.08 356.27 42677.04 88888.00 2024-06-01 13:41:23.000 153 21618.04 356.26 42677.02 88888.00 2024-06-01 13:41:24.000 153 21618.02 356.26 42677.01 88888.00 2024-06-01 13:41:25.000 153 21618.02 356.22 42677.02 47793.83 2024-06-01 13:41:26.000 153 21618.05 356.19 42677.02 88888.00 2024-06-01 13:41:27.000 153 21618.09 356.21 42677.02 88888.00 2024-06-01 13:41:28.000 153 21618.10 356.24 42677.03 88888.00 2024-06-01 13:41:29.000 153 21618.10 356.24 42677.06 88888.00 2024-06-01 13:41:30.000 153 21618.08 356.20 42677.06 47794.04 2024-06-01 13:41:31.000 153 21618.04 356.11 42677.02 88888.00 2024-06-01 13:41:32.000 153 21618.03 356.07 42676.99 88888.00 2024-06-01 13:41:33.000 153 21618.07 356.09 42676.98 88888.00 2024-06-01 13:41:34.000 153 21618.12 356.14 42677.02 88888.00 2024-06-01 13:41:35.000 153 21618.18 356.21 42677.09 47794.36 2024-06-01 13:41:36.000 153 21618.22 356.22 42677.11 88888.00 2024-06-01 13:41:37.000 153 21618.24 356.15 42677.08 88888.00 2024-06-01 13:41:38.000 153 21618.24 356.10 42677.06 88888.00 2024-06-01 13:41:39.000 153 21618.25 356.12 42677.04 88888.00 2024-06-01 13:41:40.000 153 21618.25 356.17 42676.99 47793.83 2024-06-01 13:41:41.000 153 21618.23 356.23 42676.98 88888.00 2024-06-01 13:41:42.000 153 21618.22 356.27 42676.99 88888.00 2024-06-01 13:41:43.000 153 21618.23 356.30 42676.98 88888.00 2024-06-01 13:41:44.000 153 21618.21 356.32 42677.00 88888.00 2024-06-01 13:41:45.000 153 21618.18 356.32 42677.04 47794.36 2024-06-01 13:41:46.000 153 21618.16 356.30 42677.07 88888.00 2024-06-01 13:41:47.000 153 21618.13 356.28 42677.07 88888.00 2024-06-01 13:41:48.000 153 21618.08 356.26 42677.05 88888.00 2024-06-01 13:41:49.000 153 21618.03 356.24 42677.03 88888.00 2024-06-01 13:41:50.000 153 21618.04 356.23 42677.02 47794.13 2024-06-01 13:41:51.000 153 21618.05 356.25 42677.03 88888.00 2024-06-01 13:41:52.000 153 21618.05 356.31 42677.09 88888.00 2024-06-01 13:41:53.000 153 21618.03 356.36 42677.11 88888.00 2024-06-01 13:41:54.000 153 21618.03 356.34 42677.13 88888.00 2024-06-01 13:41:55.000 153 21618.03 356.29 42677.15 47794.08 2024-06-01 13:41:56.000 153 21618.01 356.22 42677.14 88888.00 2024-06-01 13:41:57.000 153 21618.00 356.15 42677.07 88888.00 2024-06-01 13:41:58.000 153 21618.00 356.13 42677.03 88888.00 2024-06-01 13:41:59.000 153 21618.01 356.18 42677.06 88888.00 2024-06-01 13:42:00.000 153 21618.00 356.25 42677.11 47793.98 2024-06-01 13:42:01.000 153 21617.95 356.29 42677.13 88888.00 2024-06-01 13:42:02.000 153 21617.90 356.31 42677.12 88888.00 2024-06-01 13:42:03.000 153 21617.90 356.31 42677.13 88888.00 2024-06-01 13:42:04.000 153 21617.91 356.29 42677.15 88888.00 2024-06-01 13:42:05.000 153 21617.89 356.30 42677.17 47794.31 2024-06-01 13:42:06.000 153 21617.85 356.31 42677.18 88888.00 2024-06-01 13:42:07.000 153 21617.83 356.27 42677.17 88888.00 2024-06-01 13:42:08.000 153 21617.83 356.23 42677.12 88888.00 2024-06-01 13:42:09.000 153 21617.88 356.25 42677.09 88888.00 2024-06-01 13:42:10.000 153 21617.95 356.28 42677.10 47793.91 2024-06-01 13:42:11.000 153 21617.99 356.27 42677.12 88888.00 2024-06-01 13:42:12.000 153 21617.97 356.23 42677.09 88888.00 2024-06-01 13:42:13.000 153 21617.93 356.19 42677.07 88888.00 2024-06-01 13:42:14.000 153 21617.87 356.14 42677.09 88888.00 2024-06-01 13:42:15.000 153 21617.82 356.10 42677.12 47794.54 2024-06-01 13:42:16.000 153 21617.81 356.10 42677.14 88888.00 2024-06-01 13:42:17.000 153 21617.83 356.14 42677.14 88888.00 2024-06-01 13:42:18.000 153 21617.84 356.15 42677.12 88888.00 2024-06-01 13:42:19.000 153 21617.86 356.13 42677.11 88888.00 2024-06-01 13:42:20.000 153 21617.90 356.12 42677.09 47794.16 2024-06-01 13:42:21.000 153 21617.92 356.10 42677.05 88888.00 2024-06-01 13:42:22.000 153 21617.88 356.05 42677.03 88888.00 2024-06-01 13:42:23.000 153 21617.86 356.01 42677.04 88888.00 2024-06-01 13:42:24.000 153 21617.89 355.99 42677.03 88888.00 2024-06-01 13:42:25.000 153 21617.94 355.99 42677.02 47794.22 2024-06-01 13:42:26.000 153 21617.98 356.01 42677.03 88888.00 2024-06-01 13:42:27.000 153 21617.99 356.02 42677.06 88888.00 2024-06-01 13:42:28.000 153 21617.97 355.98 42677.10 88888.00 2024-06-01 13:42:29.000 153 21617.94 355.93 42677.10 88888.00 2024-06-01 13:42:30.000 153 21617.93 355.92 42677.06 47794.20 2024-06-01 13:42:31.000 153 21617.94 355.95 42677.04 88888.00 2024-06-01 13:42:32.000 153 21617.99 356.06 42677.06 88888.00 2024-06-01 13:42:33.000 153 21618.03 356.14 42677.10 88888.00 2024-06-01 13:42:34.000 153 21618.04 356.13 42677.11 88888.00 2024-06-01 13:42:35.000 153 21618.03 356.12 42677.10 47794.26 2024-06-01 13:42:36.000 153 21618.03 356.11 42677.11 88888.00 2024-06-01 13:42:37.000 153 21618.02 356.06 42677.11 88888.00 2024-06-01 13:42:38.000 153 21617.99 356.00 42677.06 88888.00 2024-06-01 13:42:39.000 153 21617.99 355.98 42677.03 88888.00 2024-06-01 13:42:40.000 153 21618.02 356.00 42677.03 47794.14 2024-06-01 13:42:41.000 153 21618.07 356.05 42677.04 88888.00 2024-06-01 13:42:42.000 153 21618.12 356.10 42677.07 88888.00 2024-06-01 13:42:43.000 153 21618.16 356.11 42677.08 88888.00 2024-06-01 13:42:44.000 153 21618.22 356.08 42677.04 88888.00 2024-06-01 13:42:45.000 153 21618.24 356.03 42676.99 47794.25 2024-06-01 13:42:46.000 153 21618.20 355.96 42676.93 88888.00 2024-06-01 13:42:47.000 153 21618.18 355.92 42676.89 88888.00 2024-06-01 13:42:48.000 153 21618.16 355.94 42676.91 88888.00 2024-06-01 13:42:49.000 153 21618.16 355.98 42676.95 88888.00 2024-06-01 13:42:50.000 153 21618.18 355.96 42676.98 47793.93 2024-06-01 13:42:51.000 153 21618.22 355.93 42677.01 88888.00 2024-06-01 13:42:52.000 153 21618.22 355.95 42677.01 88888.00 2024-06-01 13:42:53.000 153 21618.18 356.00 42676.98 88888.00 2024-06-01 13:42:54.000 153 21618.18 356.00 42676.96 88888.00 2024-06-01 13:42:55.000 153 21618.21 355.96 42676.96 47793.99 2024-06-01 13:42:56.000 153 21618.23 355.96 42676.94 88888.00 2024-06-01 13:42:57.000 153 21618.25 356.00 42676.93 88888.00 2024-06-01 13:42:58.000 153 21618.25 356.03 42676.95 88888.00 2024-06-01 13:42:59.000 153 21618.24 356.03 42676.97 88888.00 2024-06-01 13:43:00.000 153 21618.24 356.03 42676.95 47793.87 2024-06-01 13:43:01.000 153 21618.23 356.04 42676.92 88888.00 2024-06-01 13:43:02.000 153 21618.24 356.02 42676.88 88888.00 2024-06-01 13:43:03.000 153 21618.21 355.97 42676.86 88888.00 2024-06-01 13:43:04.000 153 21618.15 355.97 42676.88 88888.00 2024-06-01 13:43:05.000 153 21618.12 355.99 42676.90 47793.72 2024-06-01 13:43:06.000 153 21618.15 355.97 42676.90 88888.00 2024-06-01 13:43:07.000 153 21618.18 355.95 42676.93 88888.00 2024-06-01 13:43:08.000 153 21618.22 355.94 42676.97 88888.00 2024-06-01 13:43:09.000 153 21618.23 355.96 42676.96 88888.00 2024-06-01 13:43:10.000 153 21618.21 356.00 42676.89 47794.34 2024-06-01 13:43:11.000 153 21618.17 356.05 42676.82 88888.00 2024-06-01 13:43:12.000 153 21618.17 356.08 42676.79 88888.00 2024-06-01 13:43:13.000 153 21618.20 356.09 42676.81 88888.00 2024-06-01 13:43:14.000 153 21618.22 356.07 42676.82 88888.00 2024-06-01 13:43:15.000 153 21618.23 356.04 42676.84 47794.30 2024-06-01 13:43:16.000 153 21618.26 356.04 42676.87 88888.00 2024-06-01 13:43:17.000 153 21618.24 356.03 42676.92 88888.00 2024-06-01 13:43:18.000 153 21618.16 356.01 42676.94 88888.00 2024-06-01 13:43:19.000 153 21618.11 356.00 42676.88 88888.00 2024-06-01 13:43:20.000 153 21618.10 356.01 42676.86 47793.99 2024-06-01 13:43:21.000 153 21618.10 356.05 42676.90 88888.00 2024-06-01 13:43:22.000 153 21618.07 356.10 42676.97 88888.00 2024-06-01 13:43:23.000 153 21618.06 356.13 42677.03 88888.00 2024-06-01 13:43:24.000 153 21618.08 356.11 42677.10 88888.00 2024-06-01 13:43:25.000 153 21618.11 356.08 42677.11 47794.49 2024-06-01 13:43:26.000 153 21618.15 356.07 42677.05 88888.00 2024-06-01 13:43:27.000 153 21618.10 356.07 42677.00 88888.00 2024-06-01 13:43:28.000 153 21618.01 356.07 42677.03 88888.00 2024-06-01 13:43:29.000 153 21617.97 356.08 42677.07 88888.00 2024-06-01 13:43:30.000 153 21617.91 356.09 42677.10 47794.19 2024-06-01 13:43:31.000 153 21617.88 356.10 42677.14 88888.00 2024-06-01 13:43:32.000 153 21617.90 356.14 42677.21 88888.00 2024-06-01 13:43:33.000 153 21617.91 356.15 42677.23 88888.00 2024-06-01 13:43:34.000 153 21617.90 356.13 42677.20 88888.00 2024-06-01 13:43:35.000 153 21617.89 356.14 42677.16 47794.21 2024-06-01 13:43:36.000 153 21617.89 356.13 42677.14 88888.00 2024-06-01 13:43:37.000 153 21617.89 356.11 42677.11 88888.00 2024-06-01 13:43:38.000 153 21617.84 356.16 42677.09 88888.00 2024-06-01 13:43:39.000 153 21617.78 356.23 42677.12 88888.00 2024-06-01 13:43:40.000 153 21617.76 356.24 42677.13 47794.14 2024-06-01 13:43:41.000 153 21617.77 356.21 42677.14 88888.00 2024-06-01 13:43:42.000 153 21617.76 356.19 42677.18 88888.00 2024-06-01 13:43:43.000 153 21617.74 356.17 42677.23 88888.00 2024-06-01 13:43:44.000 153 21617.70 356.15 42677.25 88888.00 2024-06-01 13:43:45.000 153 21617.67 356.10 42677.23 47794.36 2024-06-01 13:43:46.000 153 21617.64 356.08 42677.21 88888.00 2024-06-01 13:43:47.000 153 21617.64 356.10 42677.21 88888.00 2024-06-01 13:43:48.000 153 21617.67 356.14 42677.22 88888.00 2024-06-01 13:43:49.000 153 21617.70 356.19 42677.23 88888.00 2024-06-01 13:43:50.000 153 21617.75 356.21 42677.23 47794.43 2024-06-01 13:43:51.000 153 21617.77 356.24 42677.22 88888.00 2024-06-01 13:43:52.000 153 21617.75 356.25 42677.25 88888.00 2024-06-01 13:43:53.000 153 21617.72 356.23 42677.27 88888.00 2024-06-01 13:43:54.000 153 21617.72 356.19 42677.23 88888.00 2024-06-01 13:43:55.000 153 21617.76 356.16 42677.21 47794.40 2024-06-01 13:43:56.000 153 21617.78 356.14 42677.25 88888.00 2024-06-01 13:43:57.000 153 21617.74 356.12 42677.30 88888.00 2024-06-01 13:43:58.000 153 21617.71 356.13 42677.31 88888.00 2024-06-01 13:43:59.000 153 21617.71 356.15 42677.31 88888.00 2024-06-01 13:44:00.000 153 21617.72 356.19 42677.30 47794.34 2024-06-01 13:44:01.000 153 21617.74 356.20 42677.30 88888.00 2024-06-01 13:44:02.000 153 21617.77 356.23 42677.30 88888.00 2024-06-01 13:44:03.000 153 21617.79 356.27 42677.29 88888.00 2024-06-01 13:44:04.000 153 21617.81 356.30 42677.32 88888.00 2024-06-01 13:44:05.000 153 21617.82 356.32 42677.38 47794.12 2024-06-01 13:44:06.000 153 21617.79 356.33 42677.40 88888.00 2024-06-01 13:44:07.000 153 21617.73 356.36 42677.41 88888.00 2024-06-01 13:44:08.000 153 21617.67 356.37 42677.42 88888.00 2024-06-01 13:44:09.000 153 21617.68 356.38 42677.38 88888.00 2024-06-01 13:44:10.000 153 21617.73 356.40 42677.37 47794.40 2024-06-01 13:44:11.000 153 21617.73 356.44 42677.44 88888.00 2024-06-01 13:44:12.000 153 21617.73 356.48 42677.51 88888.00 2024-06-01 13:44:13.000 153 21617.76 356.51 42677.54 88888.00 2024-06-01 13:44:14.000 153 21617.78 356.55 42677.53 88888.00 2024-06-01 13:44:15.000 153 21617.74 356.57 42677.55 47794.35 2024-06-01 13:44:16.000 153 21617.67 356.57 42677.59 88888.00 2024-06-01 13:44:17.000 153 21617.63 356.56 42677.57 88888.00 2024-06-01 13:44:18.000 153 21617.61 356.54 42677.52 88888.00 2024-06-01 13:44:19.000 153 21617.60 356.51 42677.51 88888.00 2024-06-01 13:44:20.000 153 21617.64 356.51 42677.56 47794.30 2024-06-01 13:44:21.000 153 21617.67 356.56 42677.62 88888.00 2024-06-01 13:44:22.000 153 21617.69 356.56 42677.67 88888.00 2024-06-01 13:44:23.000 153 21617.72 356.50 42677.66 88888.00 2024-06-01 13:44:24.000 153 21617.77 356.47 42677.64 88888.00 2024-06-01 13:44:25.000 153 21617.79 356.49 42677.61 99999.00 2024-06-01 13:44:26.000 153 21617.79 356.50 42677.55 99999.00 2024-06-01 13:44:27.000 153 21617.79 356.49 42677.51 99999.00 2024-06-01 13:44:28.000 153 21617.80 356.48 42677.51 99999.00 2024-06-01 13:44:29.000 153 21617.78 356.48 42677.51 99999.00 2024-06-01 13:44:30.000 153 21617.78 356.46 42677.50 47793.99 2024-06-01 13:44:31.000 153 21617.81 356.42 42677.51 88888.00 2024-06-01 13:44:32.000 153 21617.84 356.39 42677.54 88888.00 2024-06-01 13:44:33.000 153 21617.85 356.37 42677.54 88888.00 2024-06-01 13:44:34.000 153 21617.84 356.35 42677.50 88888.00 2024-06-01 13:44:35.000 153 21617.85 356.30 42677.43 47794.36 2024-06-01 13:44:36.000 153 21617.87 356.27 42677.41 88888.00 2024-06-01 13:44:37.000 153 21617.89 356.28 42677.48 88888.00 2024-06-01 13:44:38.000 153 21617.88 356.35 42677.56 88888.00 2024-06-01 13:44:39.000 153 21617.85 356.43 42677.57 88888.00 2024-06-01 13:44:40.000 153 21617.85 356.47 42677.55 47794.37 2024-06-01 13:44:41.000 153 21617.86 356.42 42677.49 88888.00 2024-06-01 13:44:42.000 153 21617.84 356.33 42677.45 88888.00 2024-06-01 13:44:43.000 153 21617.77 356.27 42677.48 88888.00 2024-06-01 13:44:44.000 153 21617.74 356.27 42677.51 88888.00 2024-06-01 13:44:45.000 153 21617.77 356.31 42677.51 47794.36 2024-06-01 13:44:46.000 153 21617.79 356.36 42677.51 88888.00 2024-06-01 13:44:47.000 153 21617.78 356.39 42677.53 88888.00 2024-06-01 13:44:48.000 153 21617.75 356.41 42677.53 88888.00 2024-06-01 13:44:49.000 153 21617.73 356.40 42677.51 88888.00 2024-06-01 13:44:50.000 153 21617.74 356.38 42677.48 47794.52 2024-06-01 13:44:51.000 153 21617.73 356.37 42677.46 88888.00 2024-06-01 13:44:52.000 153 21617.70 356.39 42677.49 88888.00 2024-06-01 13:44:53.000 153 21617.72 356.41 42677.52 88888.00 2024-06-01 13:44:54.000 153 21617.74 356.41 42677.52 88888.00 2024-06-01 13:44:55.000 153 21617.78 356.42 42677.55 47794.38 2024-06-01 13:44:56.000 153 21617.82 356.41 42677.60 88888.00 2024-06-01 13:44:57.000 153 21617.80 356.37 42677.63 88888.00 2024-06-01 13:44:58.000 153 21617.71 356.36 42677.60 88888.00 2024-06-01 13:44:59.000 153 21617.62 356.38 42677.51 88888.00 2024-06-01 13:45:00.000 153 21617.57 356.41 42677.48 47794.82 2024-06-01 13:45:01.000 153 21617.58 356.43 42677.50 88888.00 2024-06-01 13:45:02.000 153 21617.64 356.40 42677.50 88888.00 2024-06-01 13:45:03.000 153 21617.68 356.37 42677.50 88888.00 2024-06-01 13:45:04.000 153 21617.69 356.39 42677.52 88888.00 2024-06-01 13:45:05.000 153 21617.72 356.41 42677.54 47794.25 2024-06-01 13:45:06.000 153 21617.73 356.38 42677.55 88888.00 2024-06-01 13:45:07.000 153 21617.70 356.32 42677.54 88888.00 2024-06-01 13:45:08.000 153 21617.67 356.29 42677.53 88888.00 2024-06-01 13:45:09.000 153 21617.68 356.27 42677.52 88888.00 2024-06-01 13:45:10.000 153 21617.72 356.29 42677.54 47794.06 2024-06-01 13:45:11.000 153 21617.72 356.36 42677.56 88888.00 2024-06-01 13:45:12.000 153 21617.69 356.46 42677.57 88888.00 2024-06-01 13:45:13.000 153 21617.65 356.49 42677.57 88888.00 2024-06-01 13:45:14.000 153 21617.66 356.46 42677.57 88888.00 2024-06-01 13:45:15.000 153 21617.68 356.46 42677.58 47794.65 2024-06-01 13:45:16.000 153 21617.67 356.47 42677.54 88888.00 2024-06-01 13:45:17.000 153 21617.66 356.46 42677.52 88888.00 2024-06-01 13:45:18.000 153 21617.65 356.44 42677.54 88888.00 2024-06-01 13:45:19.000 153 21617.65 356.44 42677.56 88888.00 2024-06-01 13:45:20.000 153 21617.64 356.45 42677.56 47794.59 2024-06-01 13:45:21.000 153 21617.62 356.42 42677.56 88888.00 2024-06-01 13:45:22.000 153 21617.62 356.40 42677.55 88888.00 2024-06-01 13:45:23.000 153 21617.60 356.43 42677.59 88888.00 2024-06-01 13:45:24.000 153 21617.56 356.44 42677.62 88888.00 2024-06-01 13:45:25.000 153 21617.57 356.42 42677.60 47795.10 2024-06-01 13:45:26.000 153 21617.62 356.40 42677.55 88888.00 2024-06-01 13:45:27.000 153 21617.64 356.42 42677.56 88888.00 2024-06-01 13:45:28.000 153 21617.63 356.50 42677.61 88888.00 2024-06-01 13:45:29.000 153 21617.60 356.55 42677.66 88888.00 2024-06-01 13:45:30.000 153 21617.56 356.56 42677.69 47794.58 2024-06-01 13:45:31.000 153 21617.53 356.53 42677.70 88888.00 2024-06-01 13:45:32.000 153 21617.48 356.47 42677.67 88888.00 2024-06-01 13:45:33.000 153 21617.43 356.44 42677.64 88888.00 2024-06-01 13:45:34.000 153 21617.44 356.43 42677.68 88888.00 2024-06-01 13:45:35.000 153 21617.42 356.44 42677.71 47794.78 2024-06-01 13:45:36.000 153 21617.38 356.47 42677.73 88888.00 2024-06-01 13:45:37.000 153 21617.35 356.50 42677.79 88888.00 2024-06-01 13:45:38.000 153 21617.36 356.51 42677.82 88888.00 2024-06-01 13:45:39.000 153 21617.38 356.49 42677.80 88888.00 2024-06-01 13:45:40.000 153 21617.40 356.45 42677.78 47794.49 2024-06-01 13:45:41.000 153 21617.39 356.44 42677.79 88888.00 2024-06-01 13:45:42.000 153 21617.38 356.46 42677.81 88888.00 2024-06-01 13:45:43.000 153 21617.43 356.49 42677.81 88888.00 2024-06-01 13:45:44.000 153 21617.50 356.47 42677.80 88888.00 2024-06-01 13:45:45.000 153 21617.54 356.46 42677.81 47794.56 2024-06-01 13:45:46.000 153 21617.56 356.47 42677.82 88888.00 2024-06-01 13:45:47.000 153 21617.56 356.47 42677.82 88888.00 2024-06-01 13:45:48.000 153 21617.53 356.51 42677.82 88888.00 2024-06-01 13:45:49.000 153 21617.48 356.54 42677.78 88888.00 2024-06-01 13:45:50.000 153 21617.48 356.54 42677.75 47794.73 2024-06-01 13:45:51.000 153 21617.53 356.53 42677.79 88888.00 2024-06-01 13:45:52.000 153 21617.56 356.53 42677.79 88888.00 2024-06-01 13:45:53.000 153 21617.53 356.52 42677.76 88888.00 2024-06-01 13:45:54.000 153 21617.51 356.48 42677.73 88888.00 2024-06-01 13:45:55.000 153 21617.56 356.44 42677.76 47794.30 2024-06-01 13:45:56.000 153 21617.61 356.42 42677.76 88888.00 2024-06-01 13:45:57.000 153 21617.62 356.40 42677.68 88888.00 2024-06-01 13:45:58.000 153 21617.60 356.39 42677.62 88888.00 2024-06-01 13:45:59.000 153 21617.58 356.39 42677.65 88888.00 2024-06-01 13:46:00.000 153 21617.63 356.38 42677.69 47794.33 2024-06-01 13:46:01.000 153 21617.76 356.38 42677.74 88888.00 2024-06-01 13:46:02.000 153 21617.84 356.41 42677.80 88888.00 2024-06-01 13:46:03.000 153 21617.80 356.43 42677.84 88888.00 2024-06-01 13:46:04.000 153 21617.74 356.44 42677.84 88888.00 2024-06-01 13:46:05.000 153 21617.76 356.41 42677.83 47794.80 2024-06-01 13:46:06.000 153 21617.78 356.39 42677.82 88888.00 2024-06-01 13:46:07.000 153 21617.83 356.39 42677.85 88888.00 2024-06-01 13:46:08.000 153 21617.90 356.36 42677.86 88888.00 2024-06-01 13:46:09.000 153 21617.91 356.33 42677.86 88888.00 2024-06-01 13:46:10.000 153 21617.86 356.35 42677.87 47794.29 2024-06-01 13:46:11.000 153 21617.84 356.42 42677.93 88888.00 2024-06-01 13:46:12.000 153 21617.84 356.49 42677.96 88888.00 2024-06-01 13:46:13.000 153 21617.85 356.48 42677.93 88888.00 2024-06-01 13:46:14.000 153 21617.85 356.43 42677.84 88888.00 2024-06-01 13:46:15.000 153 21617.84 356.39 42677.79 47794.79 2024-06-01 13:46:16.000 153 21617.82 356.37 42677.79 88888.00 2024-06-01 13:46:17.000 153 21617.81 356.36 42677.79 88888.00 2024-06-01 13:46:18.000 153 21617.82 356.40 42677.80 88888.00 2024-06-01 13:46:19.000 153 21617.85 356.45 42677.81 88888.00 2024-06-01 13:46:20.000 153 21617.83 356.45 42677.81 47794.84 2024-06-01 13:46:21.000 153 21617.74 356.41 42677.84 88888.00 2024-06-01 13:46:22.000 153 21617.70 356.37 42677.85 88888.00 2024-06-01 13:46:23.000 153 21617.71 356.38 42677.85 88888.00 2024-06-01 13:46:24.000 153 21617.71 356.41 42677.87 88888.00 2024-06-01 13:46:25.000 153 21617.71 356.42 42677.88 47794.47 2024-06-01 13:46:26.000 153 21617.70 356.39 42677.86 88888.00 2024-06-01 13:46:27.000 153 21617.70 356.39 42677.85 88888.00 2024-06-01 13:46:28.000 153 21617.73 356.43 42677.87 88888.00 2024-06-01 13:46:29.000 153 21617.76 356.44 42677.87 88888.00 2024-06-01 13:46:30.000 153 21617.74 356.38 42677.83 47795.26 2024-06-01 13:46:31.000 153 21617.72 356.33 42677.81 88888.00 2024-06-01 13:46:32.000 153 21617.71 356.32 42677.84 88888.00 2024-06-01 13:46:33.000 153 21617.72 356.33 42677.88 88888.00 2024-06-01 13:46:34.000 153 21617.76 356.35 42677.91 88888.00 2024-06-01 13:46:35.000 153 21617.79 356.35 42677.96 47794.95 2024-06-01 13:46:36.000 153 21617.77 356.33 42677.98 88888.00 2024-06-01 13:46:37.000 153 21617.75 356.29 42677.91 88888.00 2024-06-01 13:46:38.000 153 21617.75 356.23 42677.83 88888.00 2024-06-01 13:46:39.000 153 21617.74 356.21 42677.84 88888.00 2024-06-01 13:46:40.000 153 21617.73 356.20 42677.90 47794.54 2024-06-01 13:46:41.000 153 21617.74 356.19 42677.91 88888.00 2024-06-01 13:46:42.000 153 21617.78 356.21 42677.90 88888.00 2024-06-01 13:46:43.000 153 21617.85 356.28 42677.94 88888.00 2024-06-01 13:46:44.000 153 21617.87 356.36 42677.97 88888.00 2024-06-01 13:46:45.000 153 21617.85 356.42 42677.95 47794.95 2024-06-01 13:46:46.000 153 21617.84 356.42 42677.89 88888.00 2024-06-01 13:46:47.000 153 21617.84 356.35 42677.83 88888.00 2024-06-01 13:46:48.000 153 21617.85 356.34 42677.81 88888.00 2024-06-01 13:46:49.000 153 21617.93 356.38 42677.84 88888.00 2024-06-01 13:46:50.000 153 21617.98 356.40 42677.84 47794.64 2024-06-01 13:46:51.000 153 21617.94 356.38 42677.81 88888.00 2024-06-01 13:46:52.000 153 21617.90 356.38 42677.79 88888.00 2024-06-01 13:46:53.000 153 21617.90 356.40 42677.79 88888.00 2024-06-01 13:46:54.000 153 21617.92 356.40 42677.81 88888.00 2024-06-01 13:46:55.000 153 21617.96 356.39 42677.84 47794.43 2024-06-01 13:46:56.000 153 21618.01 356.36 42677.84 88888.00 2024-06-01 13:46:57.000 153 21618.02 356.33 42677.80 88888.00 2024-06-01 13:46:58.000 153 21617.97 356.32 42677.77 88888.00 2024-06-01 13:46:59.000 153 21617.97 356.34 42677.79 88888.00 2024-06-01 13:47:00.000 153 21617.99 356.35 42677.81 47794.64 2024-06-01 13:47:01.000 153 21617.98 356.34 42677.82 88888.00 2024-06-01 13:47:02.000 153 21617.97 356.33 42677.79 88888.00 2024-06-01 13:47:03.000 153 21617.95 356.31 42677.75 88888.00 2024-06-01 13:47:04.000 153 21617.93 356.28 42677.72 88888.00 2024-06-01 13:47:05.000 153 21617.95 356.26 42677.67 47795.23 2024-06-01 13:47:06.000 153 21617.98 356.30 42677.61 88888.00 2024-06-01 13:47:07.000 153 21617.99 356.32 42677.59 88888.00 2024-06-01 13:47:08.000 153 21617.97 356.30 42677.62 88888.00 2024-06-01 13:47:09.000 153 21617.98 356.29 42677.69 88888.00 2024-06-01 13:47:10.000 153 21618.02 356.32 42677.74 47794.79 2024-06-01 13:47:11.000 153 21618.02 356.33 42677.75 88888.00 2024-06-01 13:47:12.000 153 21617.99 356.33 42677.73 88888.00 2024-06-01 13:47:13.000 153 21618.01 356.35 42677.71 88888.00 2024-06-01 13:47:14.000 153 21618.05 356.36 42677.70 88888.00 2024-06-01 13:47:15.000 153 21618.04 356.38 42677.69 47794.57 2024-06-01 13:47:16.000 153 21618.02 356.42 42677.71 88888.00 2024-06-01 13:47:17.000 153 21618.02 356.45 42677.73 88888.00 2024-06-01 13:47:18.000 153 21618.03 356.46 42677.73 88888.00 2024-06-01 13:47:19.000 153 21618.04 356.46 42677.75 88888.00 2024-06-01 13:47:20.000 153 21618.03 356.43 42677.78 47794.72 2024-06-01 13:47:21.000 153 21618.01 356.42 42677.77 88888.00 2024-06-01 13:47:22.000 153 21617.99 356.43 42677.71 88888.00 2024-06-01 13:47:23.000 153 21617.98 356.40 42677.69 88888.00 2024-06-01 13:47:24.000 153 21617.97 356.36 42677.72 88888.00 2024-06-01 13:47:25.000 153 21617.95 356.36 42677.74 47794.73 2024-06-01 13:47:26.000 153 21617.95 356.39 42677.74 88888.00 2024-06-01 13:47:27.000 153 21617.96 356.41 42677.73 88888.00 2024-06-01 13:47:28.000 153 21617.97 356.43 42677.74 88888.00 2024-06-01 13:47:29.000 153 21617.96 356.45 42677.74 88888.00 2024-06-01 13:47:30.000 153 21617.92 356.42 42677.72 47794.68 2024-06-01 13:47:31.000 153 21617.93 356.41 42677.73 88888.00 2024-06-01 13:47:32.000 153 21617.94 356.42 42677.76 88888.00 2024-06-01 13:47:33.000 153 21617.95 356.40 42677.75 88888.00 2024-06-01 13:47:34.000 153 21617.96 356.40 42677.76 88888.00 2024-06-01 13:47:35.000 153 21617.94 356.43 42677.78 47794.90 2024-06-01 13:47:36.000 153 21617.90 356.47 42677.79 88888.00 2024-06-01 13:47:37.000 153 21617.89 356.51 42677.79 88888.00 2024-06-01 13:47:38.000 153 21617.93 356.53 42677.77 88888.00 2024-06-01 13:47:39.000 153 21617.96 356.47 42677.73 88888.00 2024-06-01 13:47:40.000 153 21617.95 356.38 42677.70 47794.71 2024-06-01 13:47:41.000 153 21617.93 356.38 42677.71 88888.00 2024-06-01 13:47:42.000 153 21617.93 356.42 42677.75 88888.00 2024-06-01 13:47:43.000 153 21617.92 356.41 42677.76 88888.00 2024-06-01 13:47:44.000 153 21617.88 356.36 42677.73 88888.00 2024-06-01 13:47:45.000 153 21617.84 356.35 42677.75 47794.91 2024-06-01 13:47:46.000 153 21617.88 356.35 42677.79 88888.00 2024-06-01 13:47:47.000 153 21617.94 356.30 42677.82 88888.00 2024-06-01 13:47:48.000 153 21617.96 356.20 42677.82 88888.00 2024-06-01 13:47:49.000 153 21617.94 356.15 42677.81 88888.00 2024-06-01 13:47:50.000 153 21617.92 356.17 42677.81 47794.49 2024-06-01 13:47:51.000 153 21617.92 356.24 42677.85 88888.00 2024-06-01 13:47:52.000 153 21617.93 356.29 42677.87 88888.00 2024-06-01 13:47:53.000 153 21617.94 356.30 42677.86 88888.00 2024-06-01 13:47:54.000 153 21617.93 356.32 42677.88 88888.00 2024-06-01 13:47:55.000 153 21617.92 356.32 42677.87 47794.56 2024-06-01 13:47:56.000 153 21617.97 356.28 42677.82 88888.00 2024-06-01 13:47:57.000 153 21618.01 356.25 42677.81 88888.00 2024-06-01 13:47:58.000 153 21618.00 356.29 42677.85 88888.00 2024-06-01 13:47:59.000 153 21617.99 356.33 42677.88 88888.00 2024-06-01 13:48:00.000 153 21618.04 356.32 42677.86 47794.83 2024-06-01 13:48:01.000 153 21618.08 356.28 42677.83 88888.00 2024-06-01 13:48:02.000 153 21618.04 356.23 42677.84 88888.00 2024-06-01 13:48:03.000 153 21618.02 356.22 42677.88 88888.00 2024-06-01 13:48:04.000 153 21618.07 356.27 42677.89 88888.00 2024-06-01 13:48:05.000 153 21618.14 356.32 42677.84 47795.06 2024-06-01 13:48:06.000 153 21618.14 356.31 42677.80 88888.00 2024-06-01 13:48:07.000 153 21618.10 356.24 42677.79 88888.00 2024-06-01 13:48:08.000 153 21618.08 356.19 42677.77 88888.00 2024-06-01 13:48:09.000 153 21618.10 356.20 42677.75 88888.00 2024-06-01 13:48:10.000 153 21618.12 356.22 42677.76 47795.01 2024-06-01 13:48:11.000 153 21618.09 356.22 42677.77 88888.00 2024-06-01 13:48:12.000 153 21618.03 356.22 42677.73 88888.00 2024-06-01 13:48:13.000 153 21618.02 356.21 42677.70 88888.00 2024-06-01 13:48:14.000 153 21618.05 356.18 42677.71 88888.00 2024-06-01 13:48:15.000 153 21618.09 356.13 42677.73 47795.01 2024-06-01 13:48:16.000 153 21618.10 356.08 42677.75 88888.00 2024-06-01 13:48:17.000 153 21618.11 356.07 42677.81 88888.00 2024-06-01 13:48:18.000 153 21618.16 356.09 42677.84 88888.00 2024-06-01 13:48:19.000 153 21618.25 356.08 42677.81 88888.00 2024-06-01 13:48:20.000 153 21618.30 356.02 42677.77 47794.97 2024-06-01 13:48:21.000 153 21618.28 355.97 42677.70 88888.00 2024-06-01 13:48:22.000 153 21618.25 355.97 42677.65 88888.00 2024-06-01 13:48:23.000 153 21618.20 356.00 42677.63 88888.00 2024-06-01 13:48:24.000 153 21618.19 356.03 42677.66 88888.00 2024-06-01 13:48:25.000 153 21618.26 356.05 42677.73 47794.98 2024-06-01 13:48:26.000 153 21618.31 356.03 42677.79 88888.00 2024-06-01 13:48:27.000 153 21618.29 355.95 42677.71 88888.00 2024-06-01 13:48:28.000 153 21618.28 355.90 42677.64 88888.00 2024-06-01 13:48:29.000 153 21618.28 355.93 42677.66 88888.00 2024-06-01 13:48:30.000 153 21618.26 355.96 42677.69 47794.83 2024-06-01 13:48:31.000 153 21618.26 355.95 42677.70 88888.00 2024-06-01 13:48:32.000 153 21618.28 355.93 42677.73 88888.00 2024-06-01 13:48:33.000 153 21618.28 355.94 42677.78 88888.00 2024-06-01 13:48:34.000 153 21618.27 355.97 42677.84 88888.00 2024-06-01 13:48:35.000 153 21618.28 355.98 42677.87 47794.94 2024-06-01 13:48:36.000 153 21618.31 355.97 42677.86 88888.00 2024-06-01 13:48:37.000 153 21618.36 355.96 42677.81 88888.00 2024-06-01 13:48:38.000 153 21618.37 355.92 42677.74 88888.00 2024-06-01 13:48:39.000 153 21618.32 355.87 42677.71 88888.00 2024-06-01 13:48:40.000 153 21618.29 355.88 42677.72 47795.07 2024-06-01 13:48:41.000 153 21618.35 355.95 42677.74 88888.00 2024-06-01 13:48:42.000 153 21618.36 356.02 42677.77 88888.00 2024-06-01 13:48:43.000 153 21618.31 356.04 42677.75 88888.00 2024-06-01 13:48:44.000 153 21618.30 356.03 42677.73 88888.00 2024-06-01 13:48:45.000 153 21618.37 356.03 42677.72 47794.81 2024-06-01 13:48:46.000 153 21618.44 356.03 42677.69 88888.00 2024-06-01 13:48:47.000 153 21618.45 356.03 42677.65 88888.00 2024-06-01 13:48:48.000 153 21618.43 356.02 42677.66 88888.00 2024-06-01 13:48:49.000 153 21618.44 356.00 42677.69 88888.00 2024-06-01 13:48:50.000 153 21618.50 355.96 42677.71 47794.63 2024-06-01 13:48:51.000 153 21618.53 355.94 42677.73 88888.00 2024-06-01 13:48:52.000 153 21618.50 355.95 42677.73 88888.00 2024-06-01 13:48:53.000 153 21618.42 355.97 42677.71 88888.00 2024-06-01 13:48:54.000 153 21618.37 355.99 42677.70 88888.00 2024-06-01 13:48:55.000 153 21618.38 356.02 42677.69 47794.75 2024-06-01 13:48:56.000 153 21618.40 356.05 42677.69 88888.00 2024-06-01 13:48:57.000 153 21618.41 356.05 42677.73 88888.00 2024-06-01 13:48:58.000 153 21618.42 356.07 42677.79 88888.00 2024-06-01 13:48:59.000 153 21618.44 356.09 42677.78 88888.00 2024-06-01 13:49:00.000 153 21618.44 356.10 42677.73 47795.12 2024-06-01 13:49:01.000 153 21618.44 356.11 42677.75 88888.00 2024-06-01 13:49:02.000 153 21618.44 356.15 42677.81 88888.00 2024-06-01 13:49:03.000 153 21618.47 356.13 42677.80 88888.00 2024-06-01 13:49:04.000 153 21618.51 356.10 42677.78 88888.00 2024-06-01 13:49:05.000 153 21618.53 356.12 42677.77 47795.14 2024-06-01 13:49:06.000 153 21618.51 356.20 42677.76 88888.00 2024-06-01 13:49:07.000 153 21618.45 356.28 42677.75 88888.00 2024-06-01 13:49:08.000 153 21618.40 356.30 42677.76 88888.00 2024-06-01 13:49:09.000 153 21618.43 356.23 42677.81 88888.00 2024-06-01 13:49:10.000 153 21618.48 356.12 42677.86 47795.40 2024-06-01 13:49:11.000 153 21618.48 356.07 42677.88 88888.00 2024-06-01 13:49:12.000 153 21618.43 356.08 42677.87 88888.00 2024-06-01 13:49:13.000 153 21618.40 356.11 42677.85 88888.00 2024-06-01 13:49:14.000 153 21618.37 356.16 42677.85 88888.00 2024-06-01 13:49:15.000 153 21618.35 356.23 42677.87 47794.73 2024-06-01 13:49:16.000 153 21618.34 356.27 42677.89 88888.00 2024-06-01 13:49:17.000 153 21618.32 356.26 42677.90 88888.00 2024-06-01 13:49:18.000 153 21618.31 356.20 42677.86 88888.00 2024-06-01 13:49:19.000 153 21618.32 356.16 42677.81 88888.00 2024-06-01 13:49:20.000 153 21618.31 356.15 42677.84 47795.17 2024-06-01 13:49:21.000 153 21618.27 356.12 42677.94 88888.00 2024-06-01 13:49:22.000 153 21618.24 356.06 42677.98 88888.00 2024-06-01 13:49:23.000 153 21618.24 356.02 42677.95 88888.00 2024-06-01 13:49:24.000 153 21618.28 356.06 42677.94 88888.00 2024-06-01 13:49:25.000 153 21618.29 356.14 42677.96 47795.09 2024-06-01 13:49:26.000 153 21618.24 356.16 42677.99 88888.00 2024-06-01 13:49:27.000 153 21618.21 356.12 42678.02 88888.00 2024-06-01 13:49:28.000 153 21618.21 356.10 42678.05 88888.00 2024-06-01 13:49:29.000 153 21618.18 356.12 42678.04 88888.00 2024-06-01 13:49:30.000 153 21618.17 356.12 42677.99 47794.95 2024-06-01 13:49:31.000 153 21618.22 356.11 42677.93 88888.00 2024-06-01 13:49:32.000 153 21618.28 356.15 42677.91 88888.00 2024-06-01 13:49:33.000 153 21618.31 356.21 42677.92 88888.00 2024-06-01 13:49:34.000 153 21618.31 356.22 42677.93 88888.00 2024-06-01 13:49:35.000 153 21618.35 356.15 42677.93 47795.04 2024-06-01 13:49:36.000 153 21618.37 356.06 42677.94 88888.00 2024-06-01 13:49:37.000 153 21618.33 356.07 42677.97 88888.00 2024-06-01 13:49:38.000 153 21618.30 356.13 42677.98 88888.00 2024-06-01 13:49:39.000 153 21618.32 356.13 42677.97 88888.00 2024-06-01 13:49:40.000 153 21618.34 356.11 42677.96 47795.32 2024-06-01 13:49:41.000 153 21618.31 356.09 42677.94 88888.00 2024-06-01 13:49:42.000 153 21618.27 356.08 42677.94 88888.00 2024-06-01 13:49:43.000 153 21618.30 356.05 42677.95 88888.00 2024-06-01 13:49:44.000 153 21618.33 356.01 42677.98 88888.00 2024-06-01 13:49:45.000 153 21618.33 355.99 42678.01 47794.87 2024-06-01 13:49:46.000 153 21618.32 356.00 42677.99 88888.00 2024-06-01 13:49:47.000 153 21618.35 356.00 42677.96 88888.00 2024-06-01 13:49:48.000 153 21618.38 356.02 42677.94 88888.00 2024-06-01 13:49:49.000 153 21618.34 356.04 42677.92 88888.00 2024-06-01 13:49:50.000 153 21618.28 356.03 42677.91 47795.04 2024-06-01 13:49:51.000 153 21618.31 356.03 42677.91 88888.00 2024-06-01 13:49:52.000 153 21618.37 356.06 42677.91 88888.00 2024-06-01 13:49:53.000 153 21618.38 356.07 42677.93 88888.00 2024-06-01 13:49:54.000 153 21618.34 356.08 42678.00 88888.00 2024-06-01 13:49:55.000 153 21618.32 356.11 42678.06 47795.09 2024-06-01 13:49:56.000 153 21618.31 356.12 42678.05 88888.00 2024-06-01 13:49:57.000 153 21618.31 356.09 42678.01 88888.00 2024-06-01 13:49:58.000 153 21618.31 356.04 42677.98 88888.00 2024-06-01 13:49:59.000 153 21618.32 356.04 42678.00 88888.00 2024-06-01 13:50:00.000 153 21618.33 356.06 42678.02 47795.42 2024-06-01 13:50:01.000 153 21618.36 356.05 42678.00 88888.00 2024-06-01 13:50:02.000 153 21618.35 356.03 42678.00 88888.00 2024-06-01 13:50:03.000 153 21618.32 356.04 42678.04 88888.00 2024-06-01 13:50:04.000 153 21618.29 356.07 42678.06 88888.00 2024-06-01 13:50:05.000 153 21618.26 356.10 42678.05 47794.82 2024-06-01 13:50:06.000 153 21618.22 356.10 42678.06 88888.00 2024-06-01 13:50:07.000 153 21618.24 356.11 42678.09 88888.00 2024-06-01 13:50:08.000 153 21618.29 356.14 42678.09 88888.00 2024-06-01 13:50:09.000 153 21618.28 356.13 42678.06 88888.00 2024-06-01 13:50:10.000 153 21618.22 356.10 42678.06 47794.86 2024-06-01 13:50:11.000 153 21618.19 356.09 42678.05 88888.00 2024-06-01 13:50:12.000 153 21618.22 356.07 42678.00 88888.00 2024-06-01 13:50:13.000 153 21618.23 356.08 42677.95 88888.00 2024-06-01 13:50:14.000 153 21618.22 356.15 42677.95 88888.00 2024-06-01 13:50:15.000 153 21618.23 356.21 42678.01 47794.93 2024-06-01 13:50:16.000 153 21618.26 356.24 42678.10 88888.00 2024-06-01 13:50:17.000 153 21618.25 356.24 42678.13 88888.00 2024-06-01 13:50:18.000 153 21618.19 356.23 42678.12 88888.00 2024-06-01 13:50:19.000 153 21618.18 356.22 42678.13 88888.00 2024-06-01 13:50:20.000 153 21618.22 356.19 42678.16 47794.93 2024-06-01 13:50:21.000 153 21618.25 356.16 42678.21 88888.00 2024-06-01 13:50:22.000 153 21618.23 356.15 42678.21 88888.00 2024-06-01 13:50:23.000 153 21618.20 356.12 42678.17 88888.00 2024-06-01 13:50:24.000 153 21618.22 356.09 42678.15 88888.00 2024-06-01 13:50:25.000 153 21618.22 356.10 42678.15 47795.25 2024-06-01 13:50:26.000 153 21618.22 356.11 42678.18 88888.00 2024-06-01 13:50:27.000 153 21618.23 356.10 42678.22 88888.00 2024-06-01 13:50:28.000 153 21618.20 356.10 42678.25 88888.00 2024-06-01 13:50:29.000 153 21618.14 356.12 42678.26 88888.00 2024-06-01 13:50:30.000 153 21618.11 356.12 42678.25 47795.40 2024-06-01 13:50:31.000 153 21618.11 356.09 42678.22 88888.00 2024-06-01 13:50:32.000 153 21618.11 356.08 42678.25 88888.00 2024-06-01 13:50:33.000 153 21618.12 356.08 42678.30 88888.00 2024-06-01 13:50:34.000 153 21618.15 356.06 42678.31 88888.00 2024-06-01 13:50:35.000 153 21618.18 356.05 42678.29 47795.34 2024-06-01 13:50:36.000 153 21618.20 356.08 42678.22 88888.00 2024-06-01 13:50:37.000 153 21618.21 356.10 42678.16 88888.00 2024-06-01 13:50:38.000 153 21618.18 356.09 42678.16 88888.00 2024-06-01 13:50:39.000 153 21618.18 356.07 42678.20 88888.00 2024-06-01 13:50:40.000 153 21618.21 356.08 42678.21 47795.57 2024-06-01 13:50:41.000 153 21618.25 356.11 42678.19 88888.00 2024-06-01 13:50:42.000 153 21618.26 356.15 42678.19 88888.00 2024-06-01 13:50:43.000 153 21618.25 356.16 42678.21 88888.00 2024-06-01 13:50:44.000 153 21618.28 356.15 42678.20 88888.00 2024-06-01 13:50:45.000 153 21618.32 356.13 42678.20 47795.15 2024-06-01 13:50:46.000 153 21618.32 356.11 42678.20 88888.00 2024-06-01 13:50:47.000 153 21618.30 356.08 42678.21 88888.00 2024-06-01 13:50:48.000 153 21618.32 356.11 42678.27 88888.00 2024-06-01 13:50:49.000 153 21618.35 356.14 42678.33 88888.00 2024-06-01 13:50:50.000 153 21618.30 356.11 42678.33 47795.47 2024-06-01 13:50:51.000 153 21618.25 356.09 42678.29 88888.00 2024-06-01 13:50:52.000 153 21618.25 356.11 42678.28 88888.00 2024-06-01 13:50:53.000 153 21618.24 356.08 42678.25 88888.00 2024-06-01 13:50:54.000 153 21618.23 356.04 42678.21 88888.00 2024-06-01 13:50:55.000 153 21618.29 356.04 42678.21 47795.50 2024-06-01 13:50:56.000 153 21618.39 356.04 42678.25 88888.00 2024-06-01 13:50:57.000 153 21618.42 356.04 42678.31 88888.00 2024-06-01 13:50:58.000 153 21618.38 356.07 42678.32 88888.00 2024-06-01 13:50:59.000 153 21618.34 356.13 42678.31 88888.00 2024-06-01 13:51:00.000 153 21618.37 356.17 42678.31 47795.21 2024-06-01 13:51:01.000 153 21618.43 356.14 42678.30 88888.00 2024-06-01 13:51:02.000 153 21618.48 356.05 42678.31 88888.00 2024-06-01 13:51:03.000 153 21618.52 355.99 42678.31 88888.00 2024-06-01 13:51:04.000 153 21618.50 355.98 42678.29 88888.00 2024-06-01 13:51:05.000 153 21618.44 356.00 42678.30 47795.22 2024-06-01 13:51:06.000 153 21618.44 356.01 42678.31 88888.00 2024-06-01 13:51:07.000 153 21618.46 356.03 42678.29 88888.00 2024-06-01 13:51:08.000 153 21618.44 356.06 42678.31 88888.00 2024-06-01 13:51:09.000 153 21618.43 356.06 42678.34 88888.00 2024-06-01 13:51:10.000 153 21618.46 356.07 42678.34 47795.59 2024-06-01 13:51:11.000 153 21618.50 356.09 42678.31 88888.00 2024-06-01 13:51:12.000 153 21618.49 356.08 42678.25 88888.00 2024-06-01 13:51:13.000 153 21618.48 356.08 42678.20 88888.00 2024-06-01 13:51:14.000 153 21618.53 356.13 42678.22 88888.00 2024-06-01 13:51:15.000 153 21618.57 356.16 42678.29 47795.42 2024-06-01 13:51:16.000 153 21618.58 356.13 42678.32 88888.00 2024-06-01 13:51:17.000 153 21618.57 356.07 42678.31 88888.00 2024-06-01 13:51:18.000 153 21618.57 356.01 42678.28 88888.00 2024-06-01 13:51:19.000 153 21618.59 355.96 42678.21 88888.00 2024-06-01 13:51:20.000 153 21618.62 355.95 42678.16 47795.30 2024-06-01 13:51:21.000 153 21618.62 355.98 42678.15 88888.00 2024-06-01 13:51:22.000 153 21618.59 356.04 42678.17 88888.00 2024-06-01 13:51:23.000 153 21618.60 356.04 42678.23 88888.00 2024-06-01 13:51:24.000 153 21618.61 356.01 42678.30 88888.00 2024-06-01 13:51:25.000 153 21618.60 356.05 42678.34 47795.48 2024-06-01 13:51:26.000 153 21618.60 356.10 42678.31 88888.00 2024-06-01 13:51:27.000 153 21618.56 356.06 42678.27 88888.00 2024-06-01 13:51:28.000 153 21618.48 356.00 42678.25 88888.00 2024-06-01 13:51:29.000 153 21618.46 355.97 42678.24 88888.00 2024-06-01 13:51:30.000 153 21618.53 356.00 42678.25 99999.00 2024-06-01 13:51:31.000 153 21618.58 356.04 42678.29 99999.00 2024-06-01 13:51:32.000 153 21618.52 356.03 42678.33 99999.00 2024-06-01 13:51:33.000 153 21618.48 356.00 42678.34 99999.00 2024-06-01 13:51:34.000 153 21618.46 356.01 42678.36 99999.00 2024-06-01 13:51:35.000 153 21618.45 356.03 42678.38 47795.52 2024-06-01 13:51:36.000 153 21618.48 356.01 42678.34 88888.00 2024-06-01 13:51:37.000 153 21618.50 355.98 42678.31 88888.00 2024-06-01 13:51:38.000 153 21618.49 356.00 42678.33 88888.00 2024-06-01 13:51:39.000 153 21618.51 356.03 42678.41 88888.00 2024-06-01 13:51:40.000 153 21618.58 356.03 42678.48 47795.44 2024-06-01 13:51:41.000 153 21618.63 356.04 42678.47 88888.00 2024-06-01 13:51:42.000 153 21618.63 356.06 42678.46 88888.00 2024-06-01 13:51:43.000 153 21618.59 356.05 42678.44 88888.00 2024-06-01 13:51:44.000 153 21618.52 356.00 42678.41 88888.00 2024-06-01 13:51:45.000 153 21618.49 355.95 42678.41 47795.40 2024-06-01 13:51:46.000 153 21618.55 355.90 42678.44 88888.00 2024-06-01 13:51:47.000 153 21618.66 355.92 42678.48 88888.00 2024-06-01 13:51:48.000 153 21618.64 355.98 42678.50 88888.00 2024-06-01 13:51:49.000 153 21618.52 355.98 42678.46 88888.00 2024-06-01 13:51:50.000 153 21618.47 355.95 42678.41 47795.79 2024-06-01 13:51:51.000 153 21618.51 355.95 42678.37 88888.00 2024-06-01 13:51:52.000 153 21618.53 355.97 42678.35 88888.00 2024-06-01 13:51:53.000 153 21618.53 355.98 42678.38 88888.00 2024-06-01 13:51:54.000 153 21618.56 355.97 42678.43 88888.00 2024-06-01 13:51:55.000 153 21618.59 355.96 42678.44 47795.32 2024-06-01 13:51:56.000 153 21618.57 355.96 42678.43 88888.00 2024-06-01 13:51:57.000 153 21618.56 355.96 42678.42 88888.00 2024-06-01 13:51:58.000 153 21618.59 355.93 42678.44 88888.00 2024-06-01 13:51:59.000 153 21618.58 355.90 42678.46 88888.00 2024-06-01 13:52:00.000 153 21618.58 355.87 42678.44 47795.79 2024-06-01 13:52:01.000 153 21618.62 355.86 42678.40 88888.00 2024-06-01 13:52:02.000 153 21618.65 355.87 42678.37 88888.00 2024-06-01 13:52:03.000 153 21618.64 355.89 42678.39 88888.00 2024-06-01 13:52:04.000 153 21618.67 355.88 42678.42 88888.00 2024-06-01 13:52:05.000 153 21618.68 355.85 42678.43 47795.67 2024-06-01 13:52:06.000 153 21618.65 355.85 42678.45 88888.00 2024-06-01 13:52:07.000 153 21618.65 355.82 42678.47 88888.00 2024-06-01 13:52:08.000 153 21618.66 355.78 42678.46 88888.00 2024-06-01 13:52:09.000 153 21618.68 355.77 42678.45 88888.00 2024-06-01 13:52:10.000 153 21618.69 355.80 42678.44 47795.94 2024-06-01 13:52:11.000 153 21618.69 355.82 42678.46 88888.00 2024-06-01 13:52:12.000 153 21618.72 355.83 42678.53 88888.00 2024-06-01 13:52:13.000 153 21618.78 355.83 42678.55 88888.00 2024-06-01 13:52:14.000 153 21618.81 355.86 42678.52 88888.00 2024-06-01 13:52:15.000 153 21618.79 355.90 42678.51 47795.77 2024-06-01 13:52:16.000 153 21618.76 355.91 42678.51 88888.00 2024-06-01 13:52:17.000 153 21618.79 355.89 42678.50 88888.00 2024-06-01 13:52:18.000 153 21618.80 355.87 42678.49 88888.00 2024-06-01 13:52:19.000 153 21618.81 355.88 42678.52 88888.00 2024-06-01 13:52:20.000 153 21618.86 355.90 42678.54 47795.36 2024-06-01 13:52:21.000 153 21618.89 355.87 42678.52 88888.00 2024-06-01 13:52:22.000 153 21618.87 355.83 42678.54 88888.00 2024-06-01 13:52:23.000 153 21618.86 355.86 42678.56 88888.00 2024-06-01 13:52:24.000 153 21618.87 355.90 42678.52 88888.00 2024-06-01 13:52:25.000 153 21618.88 355.91 42678.47 47795.94 2024-06-01 13:52:26.000 153 21618.86 355.89 42678.44 88888.00 2024-06-01 13:52:27.000 153 21618.86 355.85 42678.41 88888.00 2024-06-01 13:52:28.000 153 21618.86 355.80 42678.38 88888.00 2024-06-01 13:52:29.000 153 21618.84 355.80 42678.39 88888.00 2024-06-01 13:52:30.000 153 21618.84 355.86 42678.41 47795.79 2024-06-01 13:52:31.000 153 21618.86 355.89 42678.44 88888.00 2024-06-01 13:52:32.000 153 21618.85 355.86 42678.46 88888.00 2024-06-01 13:52:33.000 153 21618.83 355.84 42678.46 88888.00 2024-06-01 13:52:34.000 153 21618.83 355.86 42678.45 88888.00 2024-06-01 13:52:35.000 153 21618.84 355.84 42678.40 47795.75 2024-06-01 13:52:36.000 153 21618.86 355.79 42678.38 88888.00 2024-06-01 13:52:37.000 153 21618.87 355.75 42678.43 88888.00 2024-06-01 13:52:38.000 153 21618.88 355.76 42678.49 88888.00 2024-06-01 13:52:39.000 153 21618.90 355.83 42678.53 88888.00 2024-06-01 13:52:40.000 153 21618.91 355.87 42678.56 47795.83 2024-06-01 13:52:41.000 153 21618.95 355.83 42678.55 88888.00 2024-06-01 13:52:42.000 153 21619.00 355.78 42678.52 88888.00 2024-06-01 13:52:43.000 153 21618.99 355.73 42678.48 88888.00 2024-06-01 13:52:44.000 153 21618.94 355.71 42678.46 88888.00 2024-06-01 13:52:45.000 153 21618.93 355.74 42678.48 47795.76 2024-06-01 13:52:46.000 153 21618.92 355.80 42678.48 88888.00 2024-06-01 13:52:47.000 153 21618.92 355.82 42678.50 88888.00 2024-06-01 13:52:48.000 153 21618.93 355.81 42678.53 88888.00 2024-06-01 13:52:49.000 153 21618.94 355.77 42678.54 88888.00 2024-06-01 13:52:50.000 153 21618.95 355.74 42678.56 47795.82 2024-06-01 13:52:51.000 153 21618.98 355.73 42678.53 88888.00 2024-06-01 13:52:52.000 153 21619.00 355.73 42678.47 88888.00 2024-06-01 13:52:53.000 153 21619.00 355.72 42678.42 88888.00 2024-06-01 13:52:54.000 153 21619.01 355.73 42678.45 88888.00 2024-06-01 13:52:55.000 153 21619.01 355.76 42678.56 47795.76 2024-06-01 13:52:56.000 153 21618.98 355.80 42678.65 88888.00 2024-06-01 13:52:57.000 153 21618.96 355.78 42678.64 88888.00 2024-06-01 13:52:58.000 153 21618.96 355.71 42678.59 88888.00 2024-06-01 13:52:59.000 153 21618.96 355.65 42678.59 88888.00 2024-06-01 13:53:00.000 153 21618.93 355.64 42678.60 47796.08 2024-06-01 13:53:01.000 153 21618.92 355.66 42678.60 88888.00 2024-06-01 13:53:02.000 153 21618.94 355.68 42678.59 88888.00 2024-06-01 13:53:03.000 153 21618.94 355.71 42678.59 88888.00 2024-06-01 13:53:04.000 153 21618.94 355.71 42678.59 88888.00 2024-06-01 13:53:05.000 153 21618.95 355.65 42678.60 47795.96 2024-06-01 13:53:06.000 153 21618.95 355.61 42678.59 88888.00 2024-06-01 13:53:07.000 153 21618.93 355.62 42678.54 88888.00 2024-06-01 13:53:08.000 153 21618.90 355.65 42678.47 88888.00 2024-06-01 13:53:09.000 153 21618.90 355.65 42678.43 88888.00 2024-06-01 13:53:10.000 153 21618.94 355.64 42678.46 47796.27 2024-06-01 13:53:11.000 153 21619.01 355.65 42678.53 88888.00 2024-06-01 13:53:12.000 153 21619.02 355.66 42678.55 88888.00 2024-06-01 13:53:13.000 153 21619.01 355.67 42678.55 88888.00 2024-06-01 13:53:14.000 153 21619.01 355.65 42678.56 88888.00 2024-06-01 13:53:15.000 153 21618.99 355.62 42678.56 47795.72 2024-06-01 13:53:16.000 153 21618.97 355.62 42678.54 88888.00 2024-06-01 13:53:17.000 153 21618.98 355.66 42678.53 88888.00 2024-06-01 13:53:18.000 153 21619.01 355.68 42678.55 88888.00 2024-06-01 13:53:19.000 153 21619.01 355.69 42678.59 88888.00 2024-06-01 13:53:20.000 153 21618.97 355.71 42678.62 47796.41 2024-06-01 13:53:21.000 153 21618.95 355.70 42678.62 88888.00 2024-06-01 13:53:22.000 153 21618.92 355.62 42678.59 88888.00 2024-06-01 13:53:23.000 153 21618.88 355.52 42678.54 88888.00 2024-06-01 13:53:24.000 153 21618.87 355.50 42678.55 88888.00 2024-06-01 13:53:25.000 153 21618.90 355.54 42678.59 47796.08 2024-06-01 13:53:26.000 153 21618.91 355.60 42678.56 88888.00 2024-06-01 13:53:27.000 153 21618.90 355.68 42678.54 88888.00 2024-06-01 13:53:28.000 153 21618.92 355.72 42678.60 88888.00 2024-06-01 13:53:29.000 153 21618.98 355.69 42678.66 88888.00 2024-06-01 13:53:30.000 153 21619.00 355.65 42678.67 47796.24 2024-06-01 13:53:31.000 153 21618.92 355.63 42678.64 88888.00 2024-06-01 13:53:32.000 153 21618.83 355.62 42678.63 88888.00 2024-06-01 13:53:33.000 153 21618.82 355.63 42678.68 88888.00 2024-06-01 13:53:34.000 153 21618.85 355.68 42678.71 88888.00 2024-06-01 13:53:35.000 153 21618.87 355.76 42678.72 47796.11 2024-06-01 13:53:36.000 153 21618.86 355.82 42678.73 88888.00 2024-06-01 13:53:37.000 153 21618.83 355.79 42678.76 88888.00 2024-06-01 13:53:38.000 153 21618.79 355.73 42678.77 88888.00 2024-06-01 13:53:39.000 153 21618.76 355.68 42678.73 88888.00 2024-06-01 13:53:40.000 153 21618.73 355.66 42678.69 47795.98 2024-06-01 13:53:41.000 153 21618.72 355.65 42678.68 88888.00 2024-06-01 13:53:42.000 153 21618.77 355.66 42678.71 88888.00 2024-06-01 13:53:43.000 153 21618.86 355.67 42678.77 88888.00 2024-06-01 13:53:44.000 153 21618.87 355.61 42678.81 88888.00 2024-06-01 13:53:45.000 153 21618.82 355.57 42678.81 47796.00 2024-06-01 13:53:46.000 153 21618.81 355.64 42678.79 88888.00 2024-06-01 13:53:47.000 153 21618.82 355.70 42678.76 88888.00 2024-06-01 13:53:48.000 153 21618.81 355.67 42678.75 88888.00 2024-06-01 13:53:49.000 153 21618.78 355.62 42678.75 88888.00 2024-06-01 13:53:50.000 153 21618.78 355.61 42678.73 47795.94 2024-06-01 13:53:51.000 153 21618.81 355.59 42678.73 88888.00 2024-06-01 13:53:52.000 153 21618.81 355.57 42678.79 88888.00 2024-06-01 13:53:53.000 153 21618.83 355.55 42678.83 88888.00 2024-06-01 13:53:54.000 153 21618.87 355.56 42678.84 88888.00 2024-06-01 13:53:55.000 153 21618.87 355.59 42678.85 47796.12 2024-06-01 13:53:56.000 153 21618.79 355.62 42678.84 88888.00 2024-06-01 13:53:57.000 153 21618.73 355.65 42678.79 88888.00 2024-06-01 13:53:58.000 153 21618.72 355.68 42678.77 88888.00 2024-06-01 13:53:59.000 153 21618.73 355.66 42678.80 88888.00 2024-06-01 13:54:00.000 153 21618.71 355.60 42678.85 47796.08 2024-06-01 13:54:01.000 153 21618.74 355.55 42678.89 88888.00 2024-06-01 13:54:02.000 153 21618.82 355.56 42678.90 88888.00 2024-06-01 13:54:03.000 153 21618.85 355.56 42678.86 88888.00 2024-06-01 13:54:04.000 153 21618.86 355.51 42678.82 88888.00 2024-06-01 13:54:05.000 153 21618.89 355.46 42678.86 47795.89 2024-06-01 13:54:06.000 153 21618.85 355.46 42678.91 88888.00 2024-06-01 13:54:07.000 153 21618.80 355.51 42678.91 88888.00 2024-06-01 13:54:08.000 153 21618.83 355.54 42678.90 88888.00 2024-06-01 13:54:09.000 153 21618.88 355.58 42678.91 88888.00 2024-06-01 13:54:10.000 153 21618.82 355.61 42678.94 47796.42 2024-06-01 13:54:11.000 153 21618.71 355.62 42678.96 88888.00 2024-06-01 13:54:12.000 153 21618.67 355.60 42678.99 88888.00 2024-06-01 13:54:13.000 153 21618.71 355.58 42679.01 88888.00 2024-06-01 13:54:14.000 153 21618.77 355.56 42678.98 88888.00 2024-06-01 13:54:15.000 153 21618.80 355.52 42678.95 47796.05 2024-06-01 13:54:16.000 153 21618.81 355.50 42678.96 88888.00 2024-06-01 13:54:17.000 153 21618.81 355.50 42679.01 88888.00 2024-06-01 13:54:18.000 153 21618.79 355.51 42679.03 88888.00 2024-06-01 13:54:19.000 153 21618.76 355.54 42679.05 88888.00 2024-06-01 13:54:20.000 153 21618.69 355.58 42679.06 47795.96 2024-06-01 13:54:21.000 153 21618.61 355.61 42679.04 88888.00 2024-06-01 13:54:22.000 153 21618.58 355.65 42679.00 88888.00 2024-06-01 13:54:23.000 153 21618.56 355.65 42678.98 88888.00 2024-06-01 13:54:24.000 153 21618.56 355.63 42678.99 88888.00 2024-06-01 13:54:25.000 153 21618.56 355.64 42679.04 47795.91 2024-06-01 13:54:26.000 153 21618.55 355.68 42679.07 88888.00 2024-06-01 13:54:27.000 153 21618.57 355.72 42679.09 88888.00 2024-06-01 13:54:28.000 153 21618.57 355.72 42679.09 88888.00 2024-06-01 13:54:29.000 153 21618.50 355.70 42679.10 88888.00 2024-06-01 13:54:30.000 153 21618.42 355.69 42679.12 47795.74 2024-06-01 13:54:31.000 153 21618.38 355.67 42679.12 88888.00 2024-06-01 13:54:32.000 153 21618.40 355.64 42679.11 88888.00 2024-06-01 13:54:33.000 153 21618.44 355.63 42679.11 88888.00 2024-06-01 13:54:34.000 153 21618.46 355.66 42679.11 88888.00 2024-06-01 13:54:35.000 153 21618.43 355.71 42679.12 47796.04 2024-06-01 13:54:36.000 153 21618.35 355.71 42679.15 88888.00 2024-06-01 13:54:37.000 153 21618.29 355.66 42679.15 88888.00 2024-06-01 13:54:38.000 153 21618.27 355.61 42679.14 88888.00 2024-06-01 13:54:39.000 153 21618.27 355.59 42679.15 88888.00 2024-06-01 13:54:40.000 153 21618.28 355.63 42679.15 47796.03 2024-06-01 13:54:41.000 153 21618.29 355.70 42679.16 88888.00 2024-06-01 13:54:42.000 153 21618.28 355.77 42679.20 88888.00 2024-06-01 13:54:43.000 153 21618.25 355.79 42679.22 88888.00 2024-06-01 13:54:44.000 153 21618.24 355.77 42679.23 88888.00 2024-06-01 13:54:45.000 153 21618.24 355.75 42679.21 47796.20 2024-06-01 13:54:46.000 153 21618.21 355.76 42679.21 88888.00 2024-06-01 13:54:47.000 153 21618.18 355.79 42679.22 88888.00 2024-06-01 13:54:48.000 153 21618.15 355.79 42679.24 88888.00 2024-06-01 13:54:49.000 153 21618.10 355.80 42679.31 88888.00 2024-06-01 13:54:50.000 153 21618.08 355.83 42679.37 47795.57 2024-06-01 13:54:51.000 153 21618.08 355.83 42679.33 88888.00 2024-06-01 13:54:52.000 153 21618.06 355.83 42679.31 88888.00 2024-06-01 13:54:53.000 153 21618.01 355.85 42679.34 88888.00 2024-06-01 13:54:54.000 153 21617.99 355.86 42679.36 88888.00 2024-06-01 13:54:55.000 153 21617.99 355.83 42679.38 47795.78 2024-06-01 13:54:56.000 153 21617.98 355.78 42679.36 88888.00 2024-06-01 13:54:57.000 153 21617.97 355.78 42679.34 88888.00 2024-06-01 13:54:58.000 153 21617.98 355.81 42679.36 88888.00 2024-06-01 13:54:59.000 153 21618.00 355.80 42679.39 88888.00 2024-06-01 13:55:00.000 153 21618.02 355.78 42679.41 47796.22 2024-06-01 13:55:01.000 153 21618.02 355.79 42679.43 88888.00 2024-06-01 13:55:02.000 153 21618.02 355.82 42679.44 88888.00 2024-06-01 13:55:03.000 153 21618.04 355.84 42679.45 88888.00 2024-06-01 13:55:04.000 153 21618.09 355.79 42679.44 88888.00 2024-06-01 13:55:05.000 153 21618.09 355.77 42679.44 47795.98 2024-06-01 13:55:06.000 153 21618.03 355.82 42679.46 88888.00 2024-06-01 13:55:07.000 153 21618.00 355.84 42679.44 88888.00 2024-06-01 13:55:08.000 153 21618.06 355.80 42679.43 88888.00 2024-06-01 13:55:09.000 153 21618.13 355.79 42679.48 88888.00 2024-06-01 13:55:10.000 153 21618.15 355.82 42679.48 47796.03 2024-06-01 13:55:11.000 153 21618.11 355.85 42679.47 88888.00 2024-06-01 13:55:12.000 153 21618.06 355.87 42679.46 88888.00 2024-06-01 13:55:13.000 153 21618.01 355.88 42679.41 88888.00 2024-06-01 13:55:14.000 153 21617.98 355.88 42679.38 88888.00 2024-06-01 13:55:15.000 153 21617.99 355.88 42679.41 47796.26 2024-06-01 13:55:16.000 153 21618.00 355.86 42679.50 88888.00 2024-06-01 13:55:17.000 153 21618.00 355.80 42679.59 88888.00 2024-06-01 13:55:18.000 153 21617.97 355.72 42679.59 88888.00 2024-06-01 13:55:19.000 153 21617.96 355.71 42679.52 88888.00 2024-06-01 13:55:20.000 153 21618.03 355.77 42679.48 47796.55 2024-06-01 13:55:21.000 153 21618.08 355.80 42679.49 88888.00 2024-06-01 13:55:22.000 153 21618.06 355.78 42679.53 88888.00 2024-06-01 13:55:23.000 153 21618.07 355.76 42679.55 88888.00 2024-06-01 13:55:24.000 153 21618.11 355.74 42679.55 88888.00 2024-06-01 13:55:25.000 153 21618.16 355.77 42679.56 47796.24 2024-06-01 13:55:26.000 153 21618.19 355.81 42679.57 88888.00 2024-06-01 13:55:27.000 153 21618.19 355.81 42679.57 88888.00 2024-06-01 13:55:28.000 153 21618.15 355.82 42679.54 88888.00 2024-06-01 13:55:29.000 153 21618.13 355.82 42679.51 88888.00 2024-06-01 13:55:30.000 153 21618.15 355.81 42679.51 47795.79 2024-06-01 13:55:31.000 153 21618.19 355.80 42679.52 88888.00 2024-06-01 13:55:32.000 153 21618.20 355.79 42679.51 88888.00 2024-06-01 13:55:33.000 153 21618.21 355.80 42679.53 88888.00 2024-06-01 13:55:34.000 153 21618.21 355.81 42679.57 88888.00 2024-06-01 13:55:35.000 153 21618.18 355.79 42679.60 47796.14 2024-06-01 13:55:36.000 153 21618.17 355.80 42679.61 88888.00 2024-06-01 13:55:37.000 153 21618.18 355.80 42679.61 88888.00 2024-06-01 13:55:38.000 153 21618.16 355.74 42679.55 88888.00 2024-06-01 13:55:39.000 153 21618.19 355.69 42679.48 88888.00 2024-06-01 13:55:40.000 153 21618.27 355.72 42679.44 47796.59 2024-06-01 13:55:41.000 153 21618.27 355.77 42679.43 88888.00 2024-06-01 13:55:42.000 153 21618.19 355.79 42679.47 88888.00 2024-06-01 13:55:43.000 153 21618.15 355.77 42679.54 88888.00 2024-06-01 13:55:44.000 153 21618.22 355.75 42679.54 88888.00 2024-06-01 13:55:45.000 153 21618.33 355.74 42679.49 47796.23 2024-06-01 13:55:46.000 153 21618.34 355.71 42679.44 88888.00 2024-06-01 13:55:47.000 153 21618.32 355.63 42679.41 88888.00 2024-06-01 13:55:48.000 153 21618.35 355.57 42679.43 88888.00 2024-06-01 13:55:49.000 153 21618.37 355.56 42679.45 88888.00 2024-06-01 13:55:50.000 153 21618.33 355.62 42679.46 47796.72 2024-06-01 13:55:51.000 153 21618.30 355.69 42679.39 88888.00 2024-06-01 13:55:52.000 153 21618.33 355.70 42679.32 88888.00 2024-06-01 13:55:53.000 153 21618.39 355.69 42679.31 88888.00 2024-06-01 13:55:54.000 153 21618.42 355.66 42679.31 88888.00 2024-06-01 13:55:55.000 153 21618.47 355.66 42679.33 47796.33 2024-06-01 13:55:56.000 153 21618.53 355.69 42679.40 88888.00 2024-06-01 13:55:57.000 153 21618.58 355.71 42679.46 88888.00 2024-06-01 13:55:58.000 153 21618.57 355.72 42679.46 88888.00 2024-06-01 13:55:59.000 153 21618.53 355.70 42679.48 88888.00 2024-06-01 13:56:00.000 153 21618.51 355.65 42679.51 47796.41 2024-06-01 13:56:01.000 153 21618.54 355.64 42679.54 88888.00 2024-06-01 13:56:02.000 153 21618.54 355.65 42679.51 88888.00 2024-06-01 13:56:03.000 153 21618.50 355.62 42679.44 88888.00 2024-06-01 13:56:04.000 153 21618.45 355.58 42679.41 88888.00 2024-06-01 13:56:05.000 153 21618.43 355.54 42679.43 47796.84 2024-06-01 13:56:06.000 153 21618.45 355.50 42679.44 88888.00 2024-06-01 13:56:07.000 153 21618.51 355.53 42679.44 88888.00 2024-06-01 13:56:08.000 153 21618.55 355.62 42679.48 88888.00 2024-06-01 13:56:09.000 153 21618.59 355.63 42679.53 88888.00 2024-06-01 13:56:10.000 153 21618.62 355.57 42679.50 47796.27 2024-06-01 13:56:11.000 153 21618.60 355.54 42679.45 88888.00 2024-06-01 13:56:12.000 153 21618.53 355.52 42679.41 88888.00 2024-06-01 13:56:13.000 153 21618.53 355.47 42679.40 88888.00 2024-06-01 13:56:14.000 153 21618.61 355.38 42679.38 88888.00 2024-06-01 13:56:15.000 153 21618.66 355.40 42679.38 47796.72 2024-06-01 13:56:16.000 153 21618.68 355.48 42679.41 88888.00 2024-06-01 13:56:17.000 153 21618.72 355.48 42679.42 88888.00 2024-06-01 13:56:18.000 153 21618.77 355.44 42679.39 88888.00 2024-06-01 13:56:19.000 153 21618.75 355.39 42679.38 88888.00 2024-06-01 13:56:20.000 153 21618.70 355.33 42679.35 47796.46 2024-06-01 13:56:21.000 153 21618.69 355.30 42679.30 88888.00 2024-06-01 13:56:22.000 153 21618.72 355.33 42679.27 88888.00 2024-06-01 13:56:23.000 153 21618.72 355.35 42679.28 88888.00 2024-06-01 13:56:24.000 153 21618.74 355.35 42679.31 88888.00 2024-06-01 13:56:25.000 153 21618.79 355.34 42679.34 47796.25 2024-06-01 13:56:26.000 153 21618.80 355.35 42679.38 88888.00 2024-06-01 13:56:27.000 153 21618.78 355.33 42679.36 88888.00 2024-06-01 13:56:28.000 153 21618.80 355.31 42679.33 88888.00 2024-06-01 13:56:29.000 153 21618.85 355.35 42679.34 88888.00 2024-06-01 13:56:30.000 153 21618.85 355.40 42679.32 47796.46 2024-06-01 13:56:31.000 153 21618.83 355.42 42679.27 88888.00 2024-06-01 13:56:32.000 153 21618.83 355.44 42679.32 88888.00 2024-06-01 13:56:33.000 153 21618.80 355.41 42679.37 88888.00 2024-06-01 13:56:34.000 153 21618.78 355.33 42679.35 88888.00 2024-06-01 13:56:35.000 153 21618.83 355.31 42679.34 47796.15 2024-06-01 13:56:36.000 153 21618.89 355.36 42679.38 88888.00 2024-06-01 13:56:37.000 153 21618.88 355.39 42679.41 88888.00 2024-06-01 13:56:38.000 153 21618.84 355.40 42679.44 88888.00 2024-06-01 13:56:39.000 153 21618.82 355.38 42679.41 88888.00 2024-06-01 13:56:40.000 153 21618.81 355.32 42679.33 47796.26 2024-06-01 13:56:41.000 153 21618.78 355.24 42679.26 88888.00 2024-06-01 13:56:42.000 153 21618.76 355.18 42679.23 88888.00 2024-06-01 13:56:43.000 153 21618.81 355.21 42679.27 88888.00 2024-06-01 13:56:44.000 153 21618.87 355.27 42679.39 88888.00 2024-06-01 13:56:45.000 153 21618.88 355.30 42679.46 47796.32 2024-06-01 13:56:46.000 153 21618.91 355.30 42679.44 88888.00 2024-06-01 13:56:47.000 153 21618.98 355.28 42679.36 88888.00 2024-06-01 13:56:48.000 153 21619.02 355.26 42679.27 88888.00 2024-06-01 13:56:49.000 153 21619.00 355.26 42679.25 88888.00 2024-06-01 13:56:50.000 153 21618.97 355.27 42679.29 47796.58 2024-06-01 13:56:51.000 153 21618.98 355.28 42679.32 88888.00 2024-06-01 13:56:52.000 153 21619.05 355.29 42679.37 88888.00 2024-06-01 13:56:53.000 153 21619.08 355.29 42679.41 88888.00 2024-06-01 13:56:54.000 153 21619.07 355.28 42679.43 88888.00 2024-06-01 13:56:55.000 153 21619.06 355.29 42679.39 47796.70 2024-06-01 13:56:56.000 153 21619.08 355.30 42679.34 88888.00 2024-06-01 13:56:57.000 153 21619.08 355.32 42679.34 88888.00 2024-06-01 13:56:58.000 153 21619.09 355.29 42679.38 88888.00 2024-06-01 13:56:59.000 153 21619.14 355.22 42679.36 88888.00 2024-06-01 13:57:00.000 153 21619.15 355.21 42679.35 47796.84 2024-06-01 13:57:01.000 153 21619.12 355.26 42679.38 88888.00 2024-06-01 13:57:02.000 153 21619.09 355.28 42679.38 88888.00 2024-06-01 13:57:03.000 153 21619.09 355.28 42679.36 88888.00 2024-06-01 13:57:04.000 153 21619.08 355.28 42679.35 88888.00 2024-06-01 13:57:05.000 153 21619.05 355.24 42679.33 47796.77 2024-06-01 13:57:06.000 153 21619.02 355.18 42679.33 88888.00 2024-06-01 13:57:07.000 153 21619.03 355.14 42679.35 88888.00 2024-06-01 13:57:08.000 153 21619.09 355.13 42679.36 88888.00 2024-06-01 13:57:09.000 153 21619.16 355.14 42679.37 88888.00 2024-06-01 13:57:10.000 153 21619.18 355.16 42679.36 47796.61 2024-06-01 13:57:11.000 153 21619.18 355.15 42679.34 88888.00 2024-06-01 13:57:12.000 153 21619.20 355.08 42679.34 88888.00 2024-06-01 13:57:13.000 153 21619.21 354.98 42679.34 88888.00 2024-06-01 13:57:14.000 153 21619.19 354.96 42679.34 88888.00 2024-06-01 13:57:15.000 153 21619.20 355.01 42679.35 47796.28 2024-06-01 13:57:16.000 153 21619.22 355.05 42679.36 88888.00 2024-06-01 13:57:17.000 153 21619.23 355.07 42679.36 88888.00 2024-06-01 13:57:18.000 153 21619.19 355.09 42679.38 88888.00 2024-06-01 13:57:19.000 153 21619.17 355.11 42679.38 88888.00 2024-06-01 13:57:20.000 153 21619.17 355.10 42679.34 47796.35 2024-06-01 13:57:21.000 153 21619.17 355.03 42679.26 88888.00 2024-06-01 13:57:22.000 153 21619.16 354.95 42679.25 88888.00 2024-06-01 13:57:23.000 153 21619.19 354.92 42679.30 88888.00 2024-06-01 13:57:24.000 153 21619.28 354.90 42679.32 88888.00 2024-06-01 13:57:25.000 153 21619.35 354.94 42679.31 47796.42 2024-06-01 13:57:26.000 153 21619.36 355.01 42679.31 88888.00 2024-06-01 13:57:27.000 153 21619.36 355.03 42679.36 88888.00 2024-06-01 13:57:28.000 153 21619.37 355.01 42679.38 88888.00 2024-06-01 13:57:29.000 153 21619.34 355.00 42679.34 88888.00 2024-06-01 13:57:30.000 153 21619.31 355.00 42679.30 47796.93 2024-06-01 13:57:31.000 153 21619.31 354.99 42679.28 88888.00 2024-06-01 13:57:32.000 153 21619.35 354.96 42679.29 88888.00 2024-06-01 13:57:33.000 153 21619.39 354.98 42679.34 88888.00 2024-06-01 13:57:34.000 153 21619.39 355.06 42679.41 88888.00 2024-06-01 13:57:35.000 153 21619.36 355.12 42679.41 47796.76 2024-06-01 13:57:36.000 153 21619.32 355.14 42679.41 88888.00 2024-06-01 13:57:37.000 153 21619.30 355.13 42679.43 88888.00 2024-06-01 13:57:38.000 153 21619.27 355.10 42679.41 88888.00 2024-06-01 13:57:39.000 153 21619.25 355.06 42679.36 88888.00 2024-06-01 13:57:40.000 153 21619.26 355.00 42679.29 47797.00 2024-06-01 13:57:41.000 153 21619.33 354.99 42679.28 88888.00 2024-06-01 13:57:42.000 153 21619.38 355.06 42679.33 88888.00 2024-06-01 13:57:43.000 153 21619.35 355.15 42679.36 88888.00 2024-06-01 13:57:44.000 153 21619.31 355.19 42679.35 88888.00 2024-06-01 13:57:45.000 153 21619.32 355.17 42679.35 47796.74 2024-06-01 13:57:46.000 153 21619.34 355.10 42679.33 88888.00 2024-06-01 13:57:47.000 153 21619.29 355.02 42679.29 88888.00 2024-06-01 13:57:48.000 153 21619.22 354.97 42679.28 88888.00 2024-06-01 13:57:49.000 153 21619.21 354.96 42679.29 88888.00 2024-06-01 13:57:50.000 153 21619.27 354.99 42679.31 47796.56 2024-06-01 13:57:51.000 153 21619.34 355.05 42679.34 88888.00 2024-06-01 13:57:52.000 153 21619.35 355.08 42679.38 88888.00 2024-06-01 13:57:53.000 153 21619.33 355.09 42679.40 88888.00 2024-06-01 13:57:54.000 153 21619.31 355.07 42679.38 88888.00 2024-06-01 13:57:55.000 153 21619.27 355.03 42679.30 47796.62 2024-06-01 13:57:56.000 153 21619.24 355.01 42679.27 88888.00 2024-06-01 13:57:57.000 153 21619.27 355.06 42679.31 88888.00 2024-06-01 13:57:58.000 153 21619.33 355.12 42679.35 88888.00 2024-06-01 13:57:59.000 153 21619.35 355.12 42679.38 88888.00 2024-06-01 13:58:00.000 153 21619.32 355.07 42679.41 47796.76 2024-06-01 13:58:01.000 153 21619.31 355.00 42679.43 88888.00 2024-06-01 13:58:02.000 153 21619.31 354.97 42679.41 88888.00 2024-06-01 13:58:03.000 153 21619.27 354.97 42679.37 88888.00 2024-06-01 13:58:04.000 153 21619.22 354.99 42679.36 88888.00 2024-06-01 13:58:05.000 153 21619.21 354.99 42679.39 47796.60 2024-06-01 13:58:06.000 153 21619.24 354.94 42679.41 88888.00 2024-06-01 13:58:07.000 153 21619.28 354.91 42679.46 88888.00 2024-06-01 13:58:08.000 153 21619.29 354.93 42679.54 88888.00 2024-06-01 13:58:09.000 153 21619.28 354.95 42679.57 88888.00 2024-06-01 13:58:10.000 153 21619.25 354.95 42679.54 47796.62 2024-06-01 13:58:11.000 153 21619.23 354.94 42679.50 88888.00 2024-06-01 13:58:12.000 153 21619.22 354.93 42679.48 88888.00 2024-06-01 13:58:13.000 153 21619.22 354.91 42679.46 88888.00 2024-06-01 13:58:14.000 153 21619.22 354.89 42679.46 88888.00 2024-06-01 13:58:15.000 153 21619.22 354.90 42679.48 47796.74 2024-06-01 13:58:16.000 153 21619.23 354.91 42679.56 88888.00 2024-06-01 13:58:17.000 153 21619.27 354.92 42679.61 88888.00 2024-06-01 13:58:18.000 153 21619.34 354.94 42679.62 88888.00 2024-06-01 13:58:19.000 153 21619.35 354.97 42679.62 88888.00 2024-06-01 13:58:20.000 153 21619.30 354.96 42679.62 47796.62 2024-06-01 13:58:21.000 153 21619.23 354.95 42679.65 88888.00 2024-06-01 13:58:22.000 153 21619.21 354.93 42679.63 88888.00 2024-06-01 13:58:23.000 153 21619.22 354.93 42679.57 88888.00 2024-06-01 13:58:24.000 153 21619.24 354.96 42679.59 88888.00 2024-06-01 13:58:25.000 153 21619.22 354.96 42679.61 47796.53 2024-06-01 13:58:26.000 153 21619.17 354.96 42679.61 88888.00 2024-06-01 13:58:27.000 153 21619.13 354.97 42679.59 88888.00 2024-06-01 13:58:28.000 153 21619.14 354.97 42679.52 88888.00 2024-06-01 13:58:29.000 153 21619.13 354.93 42679.48 88888.00 2024-06-01 13:58:30.000 153 21619.12 354.86 42679.51 47796.73 2024-06-01 13:58:31.000 153 21619.13 354.82 42679.56 88888.00 2024-06-01 13:58:32.000 153 21619.15 354.88 42679.63 88888.00 2024-06-01 13:58:33.000 153 21619.16 355.00 42679.68 88888.00 2024-06-01 13:58:34.000 153 21619.15 355.07 42679.67 88888.00 2024-06-01 13:58:35.000 153 21619.12 355.04 42679.62 47796.80 2024-06-01 13:58:36.000 153 21619.09 354.96 42679.57 88888.00 2024-06-01 13:58:37.000 153 21619.08 354.93 42679.56 88888.00 2024-06-01 13:58:38.000 153 21619.08 354.94 42679.57 88888.00 2024-06-01 13:58:39.000 153 21619.08 354.91 42679.60 88888.00 2024-06-01 13:58:40.000 153 21619.08 354.90 42679.68 47796.89 2024-06-01 13:58:41.000 153 21619.08 354.95 42679.77 88888.00 2024-06-01 13:58:42.000 153 21619.08 354.96 42679.80 88888.00 2024-06-01 13:58:43.000 153 21619.06 354.90 42679.77 88888.00 2024-06-01 13:58:44.000 153 21619.02 354.88 42679.75 88888.00 2024-06-01 13:58:45.000 153 21619.04 354.89 42679.74 47796.52 2024-06-01 13:58:46.000 153 21619.09 354.91 42679.77 88888.00 2024-06-01 13:58:47.000 153 21619.12 354.94 42679.82 88888.00 2024-06-01 13:58:48.000 153 21619.14 354.98 42679.83 88888.00 2024-06-01 13:58:49.000 153 21619.14 355.01 42679.79 88888.00 2024-06-01 13:58:50.000 153 21619.14 355.01 42679.74 47796.89 2024-06-01 13:58:51.000 153 21619.19 354.98 42679.72 88888.00 2024-06-01 13:58:52.000 153 21619.25 354.93 42679.73 88888.00 2024-06-01 13:58:53.000 153 21619.24 354.88 42679.73 88888.00 2024-06-01 13:58:54.000 153 21619.22 354.89 42679.77 88888.00 2024-06-01 13:58:55.000 153 21619.21 354.91 42679.77 47796.87 2024-06-01 13:58:56.000 153 21619.23 354.92 42679.76 88888.00 2024-06-01 13:58:57.000 153 21619.26 354.96 42679.80 88888.00 2024-06-01 13:58:58.000 153 21619.27 355.02 42679.82 88888.00 2024-06-01 13:58:59.000 153 21619.27 355.05 42679.82 88888.00 2024-06-01 13:59:00.000 153 21619.26 355.01 42679.82 47796.85 2024-06-01 13:59:01.000 153 21619.21 354.89 42679.78 88888.00 2024-06-01 13:59:02.000 153 21619.18 354.81 42679.71 88888.00 2024-06-01 13:59:03.000 153 21619.23 354.81 42679.71 88888.00 2024-06-01 13:59:04.000 153 21619.30 354.89 42679.72 88888.00 2024-06-01 13:59:05.000 153 21619.33 354.94 42679.69 47797.03 2024-06-01 13:59:06.000 153 21619.31 354.92 42679.66 88888.00 2024-06-01 13:59:07.000 153 21619.25 354.87 42679.64 88888.00 2024-06-01 13:59:08.000 153 21619.23 354.79 42679.67 88888.00 2024-06-01 13:59:09.000 153 21619.25 354.70 42679.69 88888.00 2024-06-01 13:59:10.000 153 21619.26 354.67 42679.69 47797.19 2024-06-01 13:59:11.000 153 21619.26 354.73 42679.68 88888.00 2024-06-01 13:59:12.000 153 21619.27 354.74 42679.67 88888.00 2024-06-01 13:59:13.000 153 21619.28 354.70 42679.66 88888.00 2024-06-01 13:59:14.000 153 21619.30 354.73 42679.68 88888.00 2024-06-01 13:59:15.000 153 21619.30 354.79 42679.71 47797.23 2024-06-01 13:59:16.000 153 21619.27 354.85 42679.72 88888.00 2024-06-01 13:59:17.000 153 21619.22 354.89 42679.73 88888.00 2024-06-01 13:59:18.000 153 21619.18 354.90 42679.74 88888.00 2024-06-01 13:59:19.000 153 21619.15 354.88 42679.75 88888.00 2024-06-01 13:59:20.000 153 21619.13 354.85 42679.73 47796.99 2024-06-01 13:59:21.000 153 21619.15 354.85 42679.72 88888.00 2024-06-01 13:59:22.000 153 21619.18 354.87 42679.75 88888.00 2024-06-01 13:59:23.000 153 21619.17 354.88 42679.77 88888.00 2024-06-01 13:59:24.000 153 21619.15 354.89 42679.80 88888.00 2024-06-01 13:59:25.000 153 21619.11 354.92 42679.82 47796.74 2024-06-01 13:59:26.000 153 21619.07 354.94 42679.82 88888.00 2024-06-01 13:59:27.000 153 21619.03 354.94 42679.80 88888.00 2024-06-01 13:59:28.000 153 21619.02 354.94 42679.79 88888.00 2024-06-01 13:59:29.000 153 21619.00 354.99 42679.83 88888.00 2024-06-01 13:59:30.000 153 21618.98 355.07 42679.89 47796.64 2024-06-01 13:59:31.000 153 21618.96 355.11 42679.94 88888.00 2024-06-01 13:59:32.000 153 21618.98 355.09 42679.94 88888.00 2024-06-01 13:59:33.000 153 21619.02 355.07 42679.92 88888.00 2024-06-01 13:59:34.000 153 21619.00 355.09 42679.89 88888.00 2024-06-01 13:59:35.000 153 21618.96 355.10 42679.87 47796.98 2024-06-01 13:59:36.000 153 21618.95 355.08 42679.90 88888.00 2024-06-01 13:59:37.000 153 21618.93 355.07 42679.93 88888.00 2024-06-01 13:59:38.000 153 21618.88 355.10 42679.94 88888.00 2024-06-01 13:59:39.000 153 21618.86 355.14 42680.00 88888.00 2024-06-01 13:59:40.000 153 21618.90 355.16 42680.04 47797.09 2024-06-01 13:59:41.000 153 21618.93 355.16 42679.98 88888.00 2024-06-01 13:59:42.000 153 21618.90 355.15 42679.91 88888.00 2024-06-01 13:59:43.000 153 21618.85 355.13 42679.93 88888.00 2024-06-01 13:59:44.000 153 21618.83 355.12 42679.98 88888.00 2024-06-01 13:59:45.000 153 21618.85 355.09 42679.99 47797.35 2024-06-01 13:59:46.000 153 21618.90 355.05 42679.98 88888.00 2024-06-01 13:59:47.000 153 21618.92 355.06 42680.00 88888.00 2024-06-01 13:59:48.000 153 21618.94 355.11 42680.02 88888.00 2024-06-01 13:59:49.000 153 21619.01 355.09 42680.02 88888.00 2024-06-01 13:59:50.000 153 21619.07 355.03 42680.00 47797.19 2024-06-01 13:59:51.000 153 21619.07 355.02 42679.98 88888.00 2024-06-01 13:59:52.000 153 21619.05 355.04 42679.98 88888.00 2024-06-01 13:59:53.000 153 21619.04 354.99 42679.98 88888.00 2024-06-01 13:59:54.000 153 21619.01 354.92 42679.96 88888.00 2024-06-01 13:59:55.000 153 21618.99 354.90 42679.96 47797.46 2024-06-01 13:59:56.000 153 21619.06 354.93 42680.00 88888.00 2024-06-01 13:59:57.000 153 21619.15 354.97 42680.07 88888.00 2024-06-01 13:59:58.000 153 21619.15 354.98 42680.09 88888.00 2024-06-01 13:59:59.000 153 21619.11 354.99 42680.06 88888.00 2024-06-01 14:00:00.000 153 21619.13 355.02 42680.06 47796.77 2024-06-01 14:00:01.000 153 21619.18 355.01 42680.07 88888.00 2024-06-01 14:00:02.000 153 21619.22 354.99 42680.08 88888.00 2024-06-01 14:00:03.000 153 21619.25 355.02 42680.10 88888.00 2024-06-01 14:00:04.000 153 21619.27 355.04 42680.12 88888.00 2024-06-01 14:00:05.000 153 21619.25 355.02 42680.14 47797.10 2024-06-01 14:00:06.000 153 21619.22 355.01 42680.14 88888.00 2024-06-01 14:00:07.000 153 21619.23 355.04 42680.11 88888.00 2024-06-01 14:00:08.000 153 21619.26 355.03 42680.06 88888.00 2024-06-01 14:00:09.000 153 21619.30 354.97 42680.02 88888.00 2024-06-01 14:00:10.000 153 21619.31 354.93 42680.04 47797.22 2024-06-01 14:00:11.000 153 21619.31 354.94 42680.09 88888.00 2024-06-01 14:00:12.000 153 21619.31 354.96 42680.12 88888.00 2024-06-01 14:00:13.000 153 21619.30 354.94 42680.08 88888.00 2024-06-01 14:00:14.000 153 21619.27 354.93 42680.05 88888.00 2024-06-01 14:00:15.000 153 21619.27 354.95 42680.09 47797.67 2024-06-01 14:00:16.000 153 21619.26 354.99 42680.10 88888.00 2024-06-01 14:00:17.000 153 21619.24 355.01 42680.07 88888.00 2024-06-01 14:00:18.000 153 21619.23 354.98 42680.06 88888.00 2024-06-01 14:00:19.000 153 21619.28 354.90 42680.06 88888.00 2024-06-01 14:00:20.000 153 21619.33 354.87 42680.07 47797.55 2024-06-01 14:00:21.000 153 21619.33 354.90 42680.09 88888.00 2024-06-01 14:00:22.000 153 21619.32 354.94 42680.10 88888.00 2024-06-01 14:00:23.000 153 21619.30 354.97 42680.09 88888.00 2024-06-01 14:00:24.000 153 21619.23 355.00 42680.05 88888.00 2024-06-01 14:00:25.000 153 21619.16 355.01 42680.02 47797.30 2024-06-01 14:00:26.000 153 21619.08 354.99 42680.04 88888.00 2024-06-01 14:00:27.000 153 21619.00 354.97 42680.08 88888.00 2024-06-01 14:00:28.000 153 21618.97 354.95 42680.11 88888.00 2024-06-01 14:00:29.000 153 21618.97 354.93 42680.12 88888.00 2024-06-01 14:00:30.000 153 21618.98 354.94 42680.14 47797.25 2024-06-01 14:00:31.000 153 21618.97 354.95 42680.16 88888.00 2024-06-01 14:00:32.000 153 21618.91 354.96 42680.14 88888.00 2024-06-01 14:00:33.000 153 21618.87 354.95 42680.10 88888.00 2024-06-01 14:00:34.000 153 21618.86 354.96 42680.05 88888.00 2024-06-01 14:00:35.000 153 21618.84 355.03 42680.05 47797.22 2024-06-01 14:00:36.000 153 21618.80 355.07 42680.11 88888.00 2024-06-01 14:00:37.000 153 21618.76 355.09 42680.18 88888.00 2024-06-01 14:00:38.000 153 21618.77 355.08 42680.21 88888.00 2024-06-01 14:00:39.000 153 21618.78 355.03 42680.22 88888.00 2024-06-01 14:00:40.000 153 21618.74 354.98 42680.22 47797.29 2024-06-01 14:00:41.000 153 21618.69 354.96 42680.21 88888.00 2024-06-01 14:00:42.000 153 21618.70 354.99 42680.20 88888.00 2024-06-01 14:00:43.000 153 21618.72 355.01 42680.18 88888.00 2024-06-01 14:00:44.000 153 21618.72 354.99 42680.15 88888.00 2024-06-01 14:00:45.000 153 21618.72 354.98 42680.14 47796.98 2024-06-01 14:00:46.000 153 21618.69 355.01 42680.14 88888.00 2024-06-01 14:00:47.000 153 21618.67 355.05 42680.13 88888.00 2024-06-01 14:00:48.000 153 21618.68 355.06 42680.13 88888.00 2024-06-01 14:00:49.000 153 21618.65 355.05 42680.18 88888.00 2024-06-01 14:00:50.000 153 21618.61 355.04 42680.23 47797.00 2024-06-01 14:00:51.000 153 21618.59 354.99 42680.27 88888.00 2024-06-01 14:00:52.000 153 21618.59 354.94 42680.27 88888.00 2024-06-01 14:00:53.000 153 21618.61 354.91 42680.27 88888.00 2024-06-01 14:00:54.000 153 21618.64 354.92 42680.28 88888.00 2024-06-01 14:00:55.000 153 21618.66 354.98 42680.30 47797.23 2024-06-01 14:00:56.000 153 21618.68 355.05 42680.29 88888.00 2024-06-01 14:00:57.000 153 21618.68 355.06 42680.26 88888.00 2024-06-01 14:00:58.000 153 21618.65 355.05 42680.25 88888.00 2024-06-01 14:00:59.000 153 21618.62 355.01 42680.26 88888.00 2024-06-01 14:01:00.000 153 21618.61 355.01 42680.24 47797.42 2024-06-01 14:01:01.000 153 21618.62 355.01 42680.19 88888.00 2024-06-01 14:01:02.000 153 21618.62 355.00 42680.18 88888.00 2024-06-01 14:01:03.000 153 21618.62 355.02 42680.28 88888.00 2024-06-01 14:01:04.000 153 21618.60 355.04 42680.36 88888.00 2024-06-01 14:01:05.000 153 21618.58 355.02 42680.35 47797.14 2024-06-01 14:01:06.000 153 21618.57 355.02 42680.30 88888.00 2024-06-01 14:01:07.000 153 21618.58 355.10 42680.24 88888.00 2024-06-01 14:01:08.000 153 21618.61 355.18 42680.26 88888.00 2024-06-01 14:01:09.000 153 21618.58 355.17 42680.33 88888.00 2024-06-01 14:01:10.000 153 21618.51 355.11 42680.40 47797.30 2024-06-01 14:01:11.000 153 21618.46 355.11 42680.41 88888.00 2024-06-01 14:01:12.000 153 21618.47 355.15 42680.41 88888.00 2024-06-01 14:01:13.000 153 21618.51 355.16 42680.47 88888.00 2024-06-01 14:01:14.000 153 21618.51 355.16 42680.52 88888.00 2024-06-01 14:01:15.000 153 21618.43 355.16 42680.53 47796.87 2024-06-01 14:01:16.000 153 21618.34 355.12 42680.50 88888.00 2024-06-01 14:01:17.000 153 21618.26 355.08 42680.49 88888.00 2024-06-01 14:01:18.000 153 21618.19 355.10 42680.50 88888.00 2024-06-01 14:01:19.000 153 21618.15 355.14 42680.51 88888.00 2024-06-01 14:01:20.000 153 21618.16 355.17 42680.54 47797.58 2024-06-01 14:01:21.000 153 21618.13 355.21 42680.56 88888.00 2024-06-01 14:01:22.000 153 21618.06 355.24 42680.55 88888.00 2024-06-01 14:01:23.000 153 21618.03 355.27 42680.57 88888.00 2024-06-01 14:01:24.000 153 21618.08 355.30 42680.61 88888.00 2024-06-01 14:01:25.000 153 21618.09 355.33 42680.62 47797.64 2024-06-01 14:01:26.000 153 21618.06 355.35 42680.64 88888.00 2024-06-01 14:01:27.000 153 21618.03 355.40 42680.68 88888.00 2024-06-01 14:01:28.000 153 21618.02 355.43 42680.68 88888.00 2024-06-01 14:01:29.000 153 21618.00 355.40 42680.63 88888.00 2024-06-01 14:01:30.000 153 21618.00 355.37 42680.65 47797.61 2024-06-01 14:01:31.000 153 21618.04 355.38 42680.69 88888.00 2024-06-01 14:01:32.000 153 21618.08 355.39 42680.66 88888.00 2024-06-01 14:01:33.000 153 21618.10 355.39 42680.61 88888.00 2024-06-01 14:01:34.000 153 21618.06 355.36 42680.62 88888.00 2024-06-01 14:01:35.000 153 21617.97 355.36 42680.66 47797.38 2024-06-01 14:01:36.000 153 21617.90 355.40 42680.68 88888.00 2024-06-01 14:01:37.000 153 21617.87 355.44 42680.71 88888.00 2024-06-01 14:01:38.000 153 21617.86 355.43 42680.73 88888.00 2024-06-01 14:01:39.000 153 21617.84 355.38 42680.75 88888.00 2024-06-01 14:01:40.000 153 21617.83 355.34 42680.79 47797.19 2024-06-01 14:01:41.000 153 21617.86 355.31 42680.81 88888.00 2024-06-01 14:01:42.000 153 21617.88 355.32 42680.82 88888.00 2024-06-01 14:01:43.000 153 21617.88 355.33 42680.84 88888.00 2024-06-01 14:01:44.000 153 21617.90 355.30 42680.85 88888.00 2024-06-01 14:01:45.000 153 21617.92 355.25 42680.82 47797.43 2024-06-01 14:01:46.000 153 21617.94 355.21 42680.79 88888.00 2024-06-01 14:01:47.000 153 21617.97 355.21 42680.77 88888.00 2024-06-01 14:01:48.000 153 21617.96 355.21 42680.77 88888.00 2024-06-01 14:01:49.000 153 21617.94 355.20 42680.79 88888.00 2024-06-01 14:01:50.000 153 21617.96 355.16 42680.80 47797.50 2024-06-01 14:01:51.000 153 21617.99 355.15 42680.77 88888.00 2024-06-01 14:01:52.000 153 21618.01 355.19 42680.72 88888.00 2024-06-01 14:01:53.000 153 21618.03 355.22 42680.70 88888.00 2024-06-01 14:01:54.000 153 21618.07 355.23 42680.70 88888.00 2024-06-01 14:01:55.000 153 21618.09 355.21 42680.71 47797.39 2024-06-01 14:01:56.000 153 21618.08 355.18 42680.75 88888.00 2024-06-01 14:01:57.000 153 21618.08 355.17 42680.81 88888.00 2024-06-01 14:01:58.000 153 21618.11 355.15 42680.84 88888.00 2024-06-01 14:01:59.000 153 21618.13 355.11 42680.81 88888.00 2024-06-01 14:02:00.000 153 21618.13 355.09 42680.80 47797.19 2024-06-01 14:02:01.000 153 21618.14 355.09 42680.82 88888.00 2024-06-01 14:02:02.000 153 21618.13 355.11 42680.81 88888.00 2024-06-01 14:02:03.000 153 21618.11 355.16 42680.85 88888.00 2024-06-01 14:02:04.000 153 21618.13 355.25 42680.93 88888.00 2024-06-01 14:02:05.000 153 21618.18 355.26 42680.90 47797.71 2024-06-01 14:02:06.000 153 21618.20 355.21 42680.83 88888.00 2024-06-01 14:02:07.000 153 21618.15 355.19 42680.81 88888.00 2024-06-01 14:02:08.000 153 21618.06 355.16 42680.82 88888.00 2024-06-01 14:02:09.000 153 21618.02 355.10 42680.82 88888.00 2024-06-01 14:02:10.000 153 21618.05 355.10 42680.84 47797.56 2024-06-01 14:02:11.000 153 21618.08 355.15 42680.87 88888.00 2024-06-01 14:02:12.000 153 21618.07 355.20 42680.89 88888.00 2024-06-01 14:02:13.000 153 21618.06 355.21 42680.91 88888.00 2024-06-01 14:02:14.000 153 21618.07 355.17 42680.90 88888.00 2024-06-01 14:02:15.000 153 21618.10 355.13 42680.90 47797.37 2024-06-01 14:02:16.000 153 21618.13 355.12 42680.88 88888.00 2024-06-01 14:02:17.000 153 21618.14 355.16 42680.87 88888.00 2024-06-01 14:02:18.000 153 21618.10 355.22 42680.90 88888.00 2024-06-01 14:02:19.000 153 21618.07 355.26 42680.94 88888.00 2024-06-01 14:02:20.000 153 21618.08 355.28 42680.94 47797.30 2024-06-01 14:02:21.000 153 21618.08 355.31 42680.94 88888.00 2024-06-01 14:02:22.000 153 21618.04 355.32 42680.90 88888.00 2024-06-01 14:02:23.000 153 21618.00 355.30 42680.86 88888.00 2024-06-01 14:02:24.000 153 21617.99 355.28 42680.85 88888.00 2024-06-01 14:02:25.000 153 21618.00 355.29 42680.89 47797.67 2024-06-01 14:02:26.000 153 21618.00 355.30 42680.94 88888.00 2024-06-01 14:02:27.000 153 21617.94 355.30 42680.96 88888.00 2024-06-01 14:02:28.000 153 21617.85 355.31 42680.96 88888.00 2024-06-01 14:02:29.000 153 21617.78 355.32 42680.96 88888.00 2024-06-01 14:02:30.000 153 21617.75 355.33 42680.98 47797.39 2024-06-01 14:02:31.000 153 21617.75 355.34 42681.00 88888.00 2024-06-01 14:02:32.000 153 21617.76 355.33 42681.02 88888.00 2024-06-01 14:02:33.000 153 21617.72 355.30 42681.05 88888.00 2024-06-01 14:02:34.000 153 21617.66 355.30 42681.06 88888.00 2024-06-01 14:02:35.000 153 21617.64 355.35 42681.07 47797.87 2024-06-01 14:02:36.000 153 21617.64 355.38 42681.08 88888.00 2024-06-01 14:02:37.000 153 21617.62 355.37 42681.07 88888.00 2024-06-01 14:02:38.000 153 21617.62 355.36 42681.07 88888.00 2024-06-01 14:02:39.000 153 21617.60 355.34 42681.06 88888.00 2024-06-01 14:02:40.000 153 21617.57 355.35 42681.04 47797.43 2024-06-01 14:02:41.000 153 21617.57 355.37 42681.08 88888.00 2024-06-01 14:02:42.000 153 21617.57 355.40 42681.14 88888.00 2024-06-01 14:02:43.000 153 21617.54 355.44 42681.16 88888.00 2024-06-01 14:02:44.000 153 21617.50 355.43 42681.17 88888.00 2024-06-01 14:02:45.000 153 21617.48 355.44 42681.21 47797.31 2024-06-01 14:02:46.000 153 21617.44 355.48 42681.23 88888.00 2024-06-01 14:02:47.000 153 21617.42 355.48 42681.21 88888.00 2024-06-01 14:02:48.000 153 21617.43 355.46 42681.21 88888.00 2024-06-01 14:02:49.000 153 21617.42 355.49 42681.26 88888.00 2024-06-01 14:02:50.000 153 21617.40 355.56 42681.31 47797.58 2024-06-01 14:02:51.000 153 21617.39 355.58 42681.31 88888.00 2024-06-01 14:02:52.000 153 21617.37 355.55 42681.30 88888.00 2024-06-01 14:02:53.000 153 21617.32 355.54 42681.34 88888.00 2024-06-01 14:02:54.000 153 21617.22 355.56 42681.39 88888.00 2024-06-01 14:02:55.000 153 21617.16 355.56 42681.37 47797.77 2024-06-01 14:02:56.000 153 21617.17 355.53 42681.32 88888.00 2024-06-01 14:02:57.000 153 21617.16 355.53 42681.29 88888.00 2024-06-01 14:02:58.000 153 21617.13 355.53 42681.28 88888.00 2024-06-01 14:02:59.000 153 21617.15 355.54 42681.28 88888.00 2024-06-01 14:03:00.000 153 21617.22 355.59 42681.32 47797.28 2024-06-01 14:03:01.000 153 21617.24 355.64 42681.35 88888.00 2024-06-01 14:03:02.000 153 21617.20 355.68 42681.38 88888.00 2024-06-01 14:03:03.000 153 21617.19 355.76 42681.42 88888.00 2024-06-01 14:03:04.000 153 21617.26 355.78 42681.41 88888.00 2024-06-01 14:03:05.000 153 21617.36 355.71 42681.38 47797.34 2024-06-01 14:03:06.000 153 21617.40 355.65 42681.39 88888.00 2024-06-01 14:03:07.000 153 21617.40 355.62 42681.43 88888.00 2024-06-01 14:03:08.000 153 21617.42 355.61 42681.45 88888.00 2024-06-01 14:03:09.000 153 21617.44 355.63 42681.47 88888.00 2024-06-01 14:03:10.000 153 21617.41 355.67 42681.48 47797.32 2024-06-01 14:03:11.000 153 21617.36 355.68 42681.45 88888.00 2024-06-01 14:03:12.000 153 21617.34 355.64 42681.39 88888.00 2024-06-01 14:03:13.000 153 21617.36 355.59 42681.37 88888.00 2024-06-01 14:03:14.000 153 21617.37 355.57 42681.38 88888.00 2024-06-01 14:03:15.000 153 21617.35 355.59 42681.41 47797.36 2024-06-01 14:03:16.000 153 21617.37 355.63 42681.46 88888.00 2024-06-01 14:03:17.000 153 21617.40 355.65 42681.50 88888.00 2024-06-01 14:03:18.000 153 21617.38 355.61 42681.50 88888.00 2024-06-01 14:03:19.000 153 21617.37 355.55 42681.45 88888.00 2024-06-01 14:03:20.000 153 21617.40 355.54 42681.41 47797.45 2024-06-01 14:03:21.000 153 21617.42 355.56 42681.43 88888.00 2024-06-01 14:03:22.000 153 21617.37 355.55 42681.43 88888.00 2024-06-01 14:03:23.000 153 21617.31 355.55 42681.41 88888.00 2024-06-01 14:03:24.000 153 21617.29 355.52 42681.42 88888.00 2024-06-01 14:03:25.000 153 21617.31 355.47 42681.43 47797.58 2024-06-01 14:03:26.000 153 21617.35 355.45 42681.46 88888.00 2024-06-01 14:03:27.000 153 21617.38 355.44 42681.51 88888.00 2024-06-01 14:03:28.000 153 21617.35 355.44 42681.54 88888.00 2024-06-01 14:03:29.000 153 21617.32 355.48 42681.56 88888.00 2024-06-01 14:03:30.000 153 21617.31 355.56 42681.59 47797.82 2024-06-01 14:03:31.000 153 21617.28 355.61 42681.63 88888.00 2024-06-01 14:03:32.000 153 21617.23 355.59 42681.65 88888.00 2024-06-01 14:03:33.000 153 21617.18 355.56 42681.69 88888.00 2024-06-01 14:03:34.000 153 21617.17 355.54 42681.70 88888.00 2024-06-01 14:03:35.000 153 21617.18 355.55 42681.69 47797.70 2024-06-01 14:03:36.000 153 21617.22 355.58 42681.67 88888.00 2024-06-01 14:03:37.000 153 21617.28 355.61 42681.66 88888.00 2024-06-01 14:03:38.000 153 21617.31 355.61 42681.64 88888.00 2024-06-01 14:03:39.000 153 21617.27 355.58 42681.61 88888.00 2024-06-01 14:03:40.000 153 21617.21 355.54 42681.62 47797.72 2024-06-01 14:03:41.000 153 21617.18 355.52 42681.69 88888.00 2024-06-01 14:03:42.000 153 21617.19 355.55 42681.72 88888.00 2024-06-01 14:03:43.000 153 21617.19 355.58 42681.68 88888.00 2024-06-01 14:03:44.000 153 21617.16 355.56 42681.65 88888.00 2024-06-01 14:03:45.000 153 21617.14 355.52 42681.64 47797.58 2024-06-01 14:03:46.000 153 21617.16 355.54 42681.69 88888.00 2024-06-01 14:03:47.000 153 21617.16 355.57 42681.76 88888.00 2024-06-01 14:03:48.000 153 21617.07 355.59 42681.75 88888.00 2024-06-01 14:03:49.000 153 21617.00 355.65 42681.71 88888.00 2024-06-01 14:03:50.000 153 21617.01 355.71 42681.70 47797.74 2024-06-01 14:03:51.000 153 21617.02 355.73 42681.68 88888.00 2024-06-01 14:03:52.000 153 21617.00 355.71 42681.66 88888.00 2024-06-01 14:03:53.000 153 21617.02 355.74 42681.68 88888.00 2024-06-01 14:03:54.000 153 21617.07 355.80 42681.73 88888.00 2024-06-01 14:03:55.000 153 21617.07 355.80 42681.72 47797.79 2024-06-01 14:03:56.000 153 21617.02 355.76 42681.71 88888.00 2024-06-01 14:03:57.000 153 21616.97 355.73 42681.74 88888.00 2024-06-01 14:03:58.000 153 21617.00 355.74 42681.76 88888.00 2024-06-01 14:03:59.000 153 21617.10 355.76 42681.72 88888.00 2024-06-01 14:04:00.000 153 21617.18 355.76 42681.67 47797.97 2024-06-01 14:04:01.000 153 21617.12 355.80 42681.66 88888.00 2024-06-01 14:04:02.000 153 21617.03 355.85 42681.69 88888.00 2024-06-01 14:04:03.000 153 21617.06 355.83 42681.76 88888.00 2024-06-01 14:04:04.000 153 21617.14 355.75 42681.79 88888.00 2024-06-01 14:04:05.000 153 21617.18 355.70 42681.72 47797.77 2024-06-01 14:04:06.000 153 21617.21 355.74 42681.65 88888.00 2024-06-01 14:04:07.000 153 21617.25 355.76 42681.61 88888.00 2024-06-01 14:04:08.000 153 21617.24 355.74 42681.62 88888.00 2024-06-01 14:04:09.000 153 21617.22 355.73 42681.66 88888.00 2024-06-01 14:04:10.000 153 21617.20 355.70 42681.68 47797.64 2024-06-01 14:04:11.000 153 21617.20 355.65 42681.66 88888.00 2024-06-01 14:04:12.000 153 21617.23 355.69 42681.65 88888.00 2024-06-01 14:04:13.000 153 21617.28 355.77 42681.69 88888.00 2024-06-01 14:04:14.000 153 21617.31 355.80 42681.70 88888.00 2024-06-01 14:04:15.000 153 21617.34 355.73 42681.65 47797.82 2024-06-01 14:04:16.000 153 21617.38 355.67 42681.60 88888.00 2024-06-01 14:04:17.000 153 21617.40 355.64 42681.61 88888.00 2024-06-01 14:04:18.000 153 21617.45 355.63 42681.64 88888.00 2024-06-01 14:04:19.000 153 21617.52 355.64 42681.67 88888.00 2024-06-01 14:04:20.000 153 21617.57 355.68 42681.68 47797.87 2024-06-01 14:04:21.000 153 21617.62 355.72 42681.67 88888.00 2024-06-01 14:04:22.000 153 21617.69 355.74 42681.66 88888.00 2024-06-01 14:04:23.000 153 21617.78 355.71 42681.63 88888.00 2024-06-01 14:04:24.000 153 21617.83 355.69 42681.62 88888.00 2024-06-01 14:04:25.000 153 21617.83 355.69 42681.61 47797.70 2024-06-01 14:04:26.000 153 21617.82 355.69 42681.60 88888.00 2024-06-01 14:04:27.000 153 21617.81 355.63 42681.59 88888.00 2024-06-01 14:04:28.000 153 21617.78 355.57 42681.58 88888.00 2024-06-01 14:04:29.000 153 21617.75 355.58 42681.57 88888.00 2024-06-01 14:04:30.000 153 21617.77 355.62 42681.57 47797.65 2024-06-01 14:04:31.000 153 21617.77 355.65 42681.54 88888.00 2024-06-01 14:04:32.000 153 21617.76 355.65 42681.51 88888.00 2024-06-01 14:04:33.000 153 21617.77 355.63 42681.51 88888.00 2024-06-01 14:04:34.000 153 21617.79 355.60 42681.54 88888.00 2024-06-01 14:04:35.000 153 21617.81 355.58 42681.54 47798.15 2024-06-01 14:04:36.000 153 21617.81 355.58 42681.54 88888.00 2024-06-01 14:04:37.000 153 21617.80 355.58 42681.55 88888.00 2024-06-01 14:04:38.000 153 21617.78 355.59 42681.55 88888.00 2024-06-01 14:04:39.000 153 21617.80 355.61 42681.54 88888.00 2024-06-01 14:04:40.000 153 21617.82 355.61 42681.51 47797.53 2024-06-01 14:04:41.000 153 21617.83 355.56 42681.48 88888.00 2024-06-01 14:04:42.000 153 21617.82 355.55 42681.49 88888.00 2024-06-01 14:04:43.000 153 21617.83 355.59 42681.56 88888.00 2024-06-01 14:04:44.000 153 21617.84 355.63 42681.59 88888.00 2024-06-01 14:04:45.000 153 21617.85 355.64 42681.56 47797.93 2024-06-01 14:04:46.000 153 21617.85 355.68 42681.54 88888.00 2024-06-01 14:04:47.000 153 21617.85 355.74 42681.55 88888.00 2024-06-01 14:04:48.000 153 21617.84 355.72 42681.56 88888.00 2024-06-01 14:04:49.000 153 21617.88 355.62 42681.56 88888.00 2024-06-01 14:04:50.000 153 21617.89 355.56 42681.56 47797.97 2024-06-01 14:04:51.000 153 21617.86 355.57 42681.54 88888.00 2024-06-01 14:04:52.000 153 21617.85 355.61 42681.54 88888.00 2024-06-01 14:04:53.000 153 21617.88 355.61 42681.55 88888.00 2024-06-01 14:04:54.000 153 21617.93 355.57 42681.53 88888.00 2024-06-01 14:04:55.000 153 21617.95 355.58 42681.50 47798.48 2024-06-01 14:04:56.000 153 21617.94 355.62 42681.50 88888.00 2024-06-01 14:04:57.000 153 21617.90 355.57 42681.54 88888.00 2024-06-01 14:04:58.000 153 21617.84 355.50 42681.56 88888.00 2024-06-01 14:04:59.000 153 21617.83 355.48 42681.57 88888.00 2024-06-01 14:05:00.000 153 21617.89 355.51 42681.61 47798.03 2024-06-01 14:05:01.000 153 21617.91 355.56 42681.61 88888.00 2024-06-01 14:05:02.000 153 21617.87 355.58 42681.56 88888.00 2024-06-01 14:05:03.000 153 21617.83 355.59 42681.50 88888.00 2024-06-01 14:05:04.000 153 21617.87 355.64 42681.50 88888.00 2024-06-01 14:05:05.000 153 21617.99 355.71 42681.50 47798.26 2024-06-01 14:05:06.000 153 21618.11 355.75 42681.48 88888.00 2024-06-01 14:05:07.000 153 21618.12 355.75 42681.48 88888.00 2024-06-01 14:05:08.000 153 21618.03 355.74 42681.52 88888.00 2024-06-01 14:05:09.000 153 21617.99 355.72 42681.54 88888.00 2024-06-01 14:05:10.000 153 21617.98 355.71 42681.54 47798.01 2024-06-01 14:05:11.000 153 21617.96 355.75 42681.53 88888.00 2024-06-01 14:05:12.000 153 21617.97 355.76 42681.53 88888.00 2024-06-01 14:05:13.000 153 21618.00 355.67 42681.48 88888.00 2024-06-01 14:05:14.000 153 21618.01 355.57 42681.45 88888.00 2024-06-01 14:05:15.000 153 21618.00 355.55 42681.50 47797.93 2024-06-01 14:05:16.000 153 21618.00 355.60 42681.56 88888.00 2024-06-01 14:05:17.000 153 21617.98 355.64 42681.56 88888.00 2024-06-01 14:05:18.000 153 21617.94 355.63 42681.56 88888.00 2024-06-01 14:05:19.000 153 21617.88 355.57 42681.56 88888.00 2024-06-01 14:05:20.000 153 21617.83 355.55 42681.54 47797.59 2024-06-01 14:05:21.000 153 21617.81 355.56 42681.51 88888.00 2024-06-01 14:05:22.000 153 21617.81 355.57 42681.54 88888.00 2024-06-01 14:05:23.000 153 21617.82 355.55 42681.59 88888.00 2024-06-01 14:05:24.000 153 21617.84 355.53 42681.62 88888.00 2024-06-01 14:05:25.000 153 21617.89 355.54 42681.60 47797.84 2024-06-01 14:05:26.000 153 21617.92 355.58 42681.57 88888.00 2024-06-01 14:05:27.000 153 21617.91 355.58 42681.53 88888.00 2024-06-01 14:05:28.000 153 21617.88 355.56 42681.51 88888.00 2024-06-01 14:05:29.000 153 21617.86 355.59 42681.53 88888.00 2024-06-01 14:05:30.000 153 21617.85 355.64 42681.58 47798.15 2024-06-01 14:05:31.000 153 21617.85 355.63 42681.60 88888.00 2024-06-01 14:05:32.000 153 21617.85 355.59 42681.58 88888.00 2024-06-01 14:05:33.000 153 21617.87 355.58 42681.55 88888.00 2024-06-01 14:05:34.000 153 21617.91 355.59 42681.56 88888.00 2024-06-01 14:05:35.000 153 21617.93 355.62 42681.59 47798.29 2024-06-01 14:05:36.000 153 21617.90 355.67 42681.59 88888.00 2024-06-01 14:05:37.000 153 21617.88 355.71 42681.57 88888.00 2024-06-01 14:05:38.000 153 21617.86 355.72 42681.54 88888.00 2024-06-01 14:05:39.000 153 21617.84 355.71 42681.54 88888.00 2024-06-01 14:05:40.000 153 21617.86 355.73 42681.55 47798.07 2024-06-01 14:05:41.000 153 21617.90 355.77 42681.55 88888.00 2024-06-01 14:05:42.000 153 21617.90 355.82 42681.55 88888.00 2024-06-01 14:05:43.000 153 21617.91 355.83 42681.55 88888.00 2024-06-01 14:05:44.000 153 21617.92 355.77 42681.54 88888.00 2024-06-01 14:05:45.000 153 21617.87 355.68 42681.52 47797.77 2024-06-01 14:05:46.000 153 21617.77 355.64 42681.50 88888.00 2024-06-01 14:05:47.000 153 21617.74 355.62 42681.50 88888.00 2024-06-01 14:05:48.000 153 21617.78 355.57 42681.50 88888.00 2024-06-01 14:05:49.000 153 21617.81 355.55 42681.51 88888.00 2024-06-01 14:05:50.000 153 21617.81 355.58 42681.54 47797.81 2024-06-01 14:05:51.000 153 21617.81 355.62 42681.57 88888.00 2024-06-01 14:05:52.000 153 21617.83 355.65 42681.59 88888.00 2024-06-01 14:05:53.000 153 21617.82 355.65 42681.56 88888.00 2024-06-01 14:05:54.000 153 21617.81 355.64 42681.52 88888.00 2024-06-01 14:05:55.000 153 21617.82 355.64 42681.55 47797.67 2024-06-01 14:05:56.000 153 21617.86 355.64 42681.61 88888.00 2024-06-01 14:05:57.000 153 21617.89 355.65 42681.62 88888.00 2024-06-01 14:05:58.000 153 21617.86 355.62 42681.59 88888.00 2024-06-01 14:05:59.000 153 21617.84 355.57 42681.59 88888.00 2024-06-01 14:06:00.000 153 21617.85 355.52 42681.64 47798.03 2024-06-01 14:06:01.000 153 21617.85 355.55 42681.69 88888.00 2024-06-01 14:06:02.000 153 21617.86 355.65 42681.65 88888.00 2024-06-01 14:06:03.000 153 21617.85 355.71 42681.56 88888.00 2024-06-01 14:06:04.000 153 21617.84 355.72 42681.53 88888.00 2024-06-01 14:06:05.000 153 21617.81 355.72 42681.56 47798.28 2024-06-01 14:06:06.000 153 21617.81 355.74 42681.57 88888.00 2024-06-01 14:06:07.000 153 21617.80 355.73 42681.53 88888.00 2024-06-01 14:06:08.000 153 21617.79 355.73 42681.52 88888.00 2024-06-01 14:06:09.000 153 21617.76 355.74 42681.56 88888.00 2024-06-01 14:06:10.000 153 21617.72 355.69 42681.60 47797.92 2024-06-01 14:06:11.000 153 21617.69 355.64 42681.58 88888.00 2024-06-01 14:06:12.000 153 21617.69 355.62 42681.52 88888.00 2024-06-01 14:06:13.000 153 21617.74 355.68 42681.53 88888.00 2024-06-01 14:06:14.000 153 21617.79 355.74 42681.60 88888.00 2024-06-01 14:06:15.000 153 21617.78 355.74 42681.65 47798.23 2024-06-01 14:06:16.000 153 21617.74 355.71 42681.66 88888.00 2024-06-01 14:06:17.000 153 21617.69 355.70 42681.63 88888.00 2024-06-01 14:06:18.000 153 21617.62 355.70 42681.56 88888.00 2024-06-01 14:06:19.000 153 21617.62 355.72 42681.55 88888.00 2024-06-01 14:06:20.000 153 21617.68 355.75 42681.59 47798.35 2024-06-01 14:06:21.000 153 21617.75 355.81 42681.63 88888.00 2024-06-01 14:06:22.000 153 21617.79 355.85 42681.66 88888.00 2024-06-01 14:06:23.000 153 21617.76 355.85 42681.68 88888.00 2024-06-01 14:06:24.000 153 21617.65 355.86 42681.67 88888.00 2024-06-01 14:06:25.000 153 21617.57 355.91 42681.67 47797.97 2024-06-01 14:06:26.000 153 21617.56 355.95 42681.68 88888.00 2024-06-01 14:06:27.000 153 21617.60 355.88 42681.68 88888.00 2024-06-01 14:06:28.000 153 21617.62 355.77 42681.70 88888.00 2024-06-01 14:06:29.000 153 21617.59 355.77 42681.71 88888.00 2024-06-01 14:06:30.000 153 21617.55 355.88 42681.72 47798.20 2024-06-01 14:06:31.000 153 21617.56 355.99 42681.74 88888.00 2024-06-01 14:06:32.000 153 21617.59 356.04 42681.81 88888.00 2024-06-01 14:06:33.000 153 21617.60 356.00 42681.88 88888.00 2024-06-01 14:06:34.000 153 21617.57 355.91 42681.86 88888.00 2024-06-01 14:06:35.000 153 21617.57 355.86 42681.78 47797.74 2024-06-01 14:06:36.000 153 21617.62 355.90 42681.70 88888.00 2024-06-01 14:06:37.000 153 21617.65 355.98 42681.69 88888.00 2024-06-01 14:06:38.000 153 21617.62 356.01 42681.71 88888.00 2024-06-01 14:06:39.000 153 21617.61 356.02 42681.73 88888.00 2024-06-01 14:06:40.000 153 21617.62 356.01 42681.78 47798.05 2024-06-01 14:06:41.000 153 21617.64 355.99 42681.84 88888.00 2024-06-01 14:06:42.000 153 21617.63 355.94 42681.86 88888.00 2024-06-01 14:06:43.000 153 21617.58 355.88 42681.82 88888.00 2024-06-01 14:06:44.000 153 21617.56 355.87 42681.79 88888.00 2024-06-01 14:06:45.000 153 21617.55 355.91 42681.77 47798.13 2024-06-01 14:06:46.000 153 21617.53 355.95 42681.78 88888.00 2024-06-01 14:06:47.000 153 21617.53 355.98 42681.82 88888.00 2024-06-01 14:06:48.000 153 21617.56 355.98 42681.86 88888.00 2024-06-01 14:06:49.000 153 21617.56 355.97 42681.88 88888.00 2024-06-01 14:06:50.000 153 21617.53 355.94 42681.88 47797.91 2024-06-01 14:06:51.000 153 21617.49 355.92 42681.90 88888.00 2024-06-01 14:06:52.000 153 21617.42 355.92 42681.90 88888.00 2024-06-01 14:06:53.000 153 21617.38 355.91 42681.87 88888.00 2024-06-01 14:06:54.000 153 21617.36 355.85 42681.86 88888.00 2024-06-01 14:06:55.000 153 21617.34 355.82 42681.93 47797.88 2024-06-01 14:06:56.000 153 21617.34 355.85 42681.97 88888.00 2024-06-01 14:06:57.000 153 21617.36 355.91 42681.93 88888.00 2024-06-01 14:06:58.000 153 21617.42 355.94 42681.90 88888.00 2024-06-01 14:06:59.000 153 21617.44 355.90 42681.91 88888.00 2024-06-01 14:07:00.000 153 21617.44 355.86 42681.90 47798.19 2024-06-01 14:07:01.000 153 21617.45 355.86 42681.89 88888.00 2024-06-01 14:07:02.000 153 21617.45 355.89 42681.90 88888.00 2024-06-01 14:07:03.000 153 21617.40 355.94 42681.94 88888.00 2024-06-01 14:07:04.000 153 21617.37 355.98 42681.97 88888.00 2024-06-01 14:07:05.000 153 21617.40 356.01 42682.01 47797.85 2024-06-01 14:07:06.000 153 21617.44 356.00 42682.03 88888.00 2024-06-01 14:07:07.000 153 21617.41 355.94 42682.00 88888.00 2024-06-01 14:07:08.000 153 21617.35 355.89 42681.96 88888.00 2024-06-01 14:07:09.000 153 21617.36 355.90 42681.92 88888.00 2024-06-01 14:07:10.000 153 21617.42 355.92 42681.90 47797.91 2024-06-01 14:07:11.000 153 21617.45 355.92 42681.90 88888.00 2024-06-01 14:07:12.000 153 21617.40 355.91 42681.92 88888.00 2024-06-01 14:07:13.000 153 21617.38 355.92 42681.96 88888.00 2024-06-01 14:07:14.000 153 21617.38 355.94 42681.97 88888.00 2024-06-01 14:07:15.000 153 21617.35 355.95 42681.97 47798.32 2024-06-01 14:07:16.000 153 21617.30 355.95 42681.99 88888.00 2024-06-01 14:07:17.000 153 21617.27 355.93 42682.04 88888.00 2024-06-01 14:07:18.000 153 21617.27 355.89 42682.10 88888.00 2024-06-01 14:07:19.000 153 21617.27 355.89 42682.07 88888.00 2024-06-01 14:07:20.000 153 21617.30 355.92 42682.01 47798.39 2024-06-01 14:07:21.000 153 21617.33 355.91 42681.98 88888.00 2024-06-01 14:07:22.000 153 21617.35 355.86 42681.98 88888.00 2024-06-01 14:07:23.000 153 21617.33 355.87 42682.02 88888.00 2024-06-01 14:07:24.000 153 21617.29 355.92 42682.07 88888.00 2024-06-01 14:07:25.000 153 21617.29 355.94 42682.09 99999.00 2024-06-01 14:07:26.000 153 21617.34 355.94 42682.05 99999.00 2024-06-01 14:07:27.000 153 21617.37 355.95 42681.98 99999.00 2024-06-01 14:07:28.000 153 21617.36 355.96 42681.94 99999.00 2024-06-01 14:07:29.000 153 21617.33 355.94 42681.95 99999.00 2024-06-01 14:07:30.000 153 21617.32 355.94 42682.02 47798.23 2024-06-01 14:07:31.000 153 21617.40 356.00 42682.09 88888.00 2024-06-01 14:07:32.000 153 21617.50 356.05 42682.07 88888.00 2024-06-01 14:07:33.000 153 21617.51 356.04 42682.06 88888.00 2024-06-01 14:07:34.000 153 21617.50 356.00 42682.09 88888.00 2024-06-01 14:07:35.000 153 21617.52 355.96 42682.09 47798.43 2024-06-01 14:07:36.000 153 21617.54 355.99 42682.09 88888.00 2024-06-01 14:07:37.000 153 21617.54 356.04 42682.11 88888.00 2024-06-01 14:07:38.000 153 21617.53 356.04 42682.16 88888.00 2024-06-01 14:07:39.000 153 21617.52 355.99 42682.21 88888.00 2024-06-01 14:07:40.000 153 21617.47 355.96 42682.26 47798.55 2024-06-01 14:07:41.000 153 21617.42 355.97 42682.23 88888.00 2024-06-01 14:07:42.000 153 21617.43 356.00 42682.14 88888.00 2024-06-01 14:07:43.000 153 21617.43 356.01 42682.10 88888.00 2024-06-01 14:07:44.000 153 21617.40 356.02 42682.11 88888.00 2024-06-01 14:07:45.000 153 21617.40 356.06 42682.17 47798.27 2024-06-01 14:07:46.000 153 21617.42 356.08 42682.25 88888.00 2024-06-01 14:07:47.000 153 21617.42 356.08 42682.28 88888.00 2024-06-01 14:07:48.000 153 21617.40 356.07 42682.21 88888.00 2024-06-01 14:07:49.000 153 21617.40 356.04 42682.15 88888.00 2024-06-01 14:07:50.000 153 21617.42 356.00 42682.16 47798.56 2024-06-01 14:07:51.000 153 21617.44 356.01 42682.17 88888.00 2024-06-01 14:07:52.000 153 21617.46 356.04 42682.12 88888.00 2024-06-01 14:07:53.000 153 21617.46 356.08 42682.09 88888.00 2024-06-01 14:07:54.000 153 21617.45 356.08 42682.09 88888.00 2024-06-01 14:07:55.000 153 21617.44 356.06 42682.11 47798.11 2024-06-01 14:07:56.000 153 21617.47 356.06 42682.13 88888.00 2024-06-01 14:07:57.000 153 21617.48 356.05 42682.15 88888.00 2024-06-01 14:07:58.000 153 21617.49 356.02 42682.16 88888.00 2024-06-01 14:07:59.000 153 21617.48 356.01 42682.17 88888.00 2024-06-01 14:08:00.000 153 21617.46 356.01 42682.14 47798.20 2024-06-01 14:08:01.000 153 21617.47 356.03 42682.09 88888.00 2024-06-01 14:08:02.000 153 21617.51 356.04 42682.09 88888.00 2024-06-01 14:08:03.000 153 21617.56 356.00 42682.12 88888.00 2024-06-01 14:08:04.000 153 21617.60 355.92 42682.12 88888.00 2024-06-01 14:08:05.000 153 21617.58 355.89 42682.10 47798.23 2024-06-01 14:08:06.000 153 21617.53 355.94 42682.11 88888.00 2024-06-01 14:08:07.000 153 21617.52 355.96 42682.11 88888.00 2024-06-01 14:08:08.000 153 21617.56 355.95 42682.09 88888.00 2024-06-01 14:08:09.000 153 21617.57 355.94 42682.06 88888.00 2024-06-01 14:08:10.000 153 21617.58 355.95 42682.06 47798.35 2024-06-01 14:08:11.000 153 21617.64 355.98 42682.07 88888.00 2024-06-01 14:08:12.000 153 21617.68 355.99 42682.09 88888.00 2024-06-01 14:08:13.000 153 21617.65 355.97 42682.13 88888.00 2024-06-01 14:08:14.000 153 21617.61 355.95 42682.12 88888.00 2024-06-01 14:08:15.000 153 21617.61 355.94 42682.09 47798.60 2024-06-01 14:08:16.000 153 21617.67 355.98 42682.13 88888.00 2024-06-01 14:08:17.000 153 21617.71 355.99 42682.18 88888.00 2024-06-01 14:08:18.000 153 21617.69 355.98 42682.18 88888.00 2024-06-01 14:08:19.000 153 21617.72 355.98 42682.18 88888.00 2024-06-01 14:08:20.000 153 21617.76 355.96 42682.17 47798.52 2024-06-01 14:08:21.000 153 21617.76 355.95 42682.09 88888.00 2024-06-01 14:08:22.000 153 21617.73 355.92 42682.04 88888.00 2024-06-01 14:08:23.000 153 21617.76 355.85 42682.04 88888.00 2024-06-01 14:08:24.000 153 21617.79 355.80 42682.06 88888.00 2024-06-01 14:08:25.000 153 21617.77 355.80 42682.05 47798.35 2024-06-01 14:08:26.000 153 21617.75 355.79 42681.98 88888.00 2024-06-01 14:08:27.000 153 21617.75 355.77 42681.94 88888.00 2024-06-01 14:08:28.000 153 21617.75 355.75 42681.98 88888.00 2024-06-01 14:08:29.000 153 21617.74 355.73 42682.02 88888.00 2024-06-01 14:08:30.000 153 21617.76 355.75 42682.02 47798.07 2024-06-01 14:08:31.000 153 21617.81 355.78 42682.00 88888.00 2024-06-01 14:08:32.000 153 21617.84 355.80 42682.00 88888.00 2024-06-01 14:08:33.000 153 21617.82 355.79 42682.01 88888.00 2024-06-01 14:08:34.000 153 21617.81 355.79 42682.02 88888.00 2024-06-01 14:08:35.000 153 21617.81 355.79 42682.03 47798.50 2024-06-01 14:08:36.000 153 21617.85 355.77 42682.02 88888.00 2024-06-01 14:08:37.000 153 21617.88 355.77 42682.00 88888.00 2024-06-01 14:08:38.000 153 21617.90 355.79 42682.03 88888.00 2024-06-01 14:08:39.000 153 21617.93 355.77 42682.06 88888.00 2024-06-01 14:08:40.000 153 21617.94 355.74 42682.05 47798.72 2024-06-01 14:08:41.000 153 21617.90 355.73 42682.02 88888.00 2024-06-01 14:08:42.000 153 21617.85 355.71 42682.01 88888.00 2024-06-01 14:08:43.000 153 21617.89 355.69 42682.01 88888.00 2024-06-01 14:08:44.000 153 21617.96 355.72 42682.00 88888.00 2024-06-01 14:08:45.000 153 21618.00 355.78 42682.00 47798.58 2024-06-01 14:08:46.000 153 21618.00 355.80 42682.03 88888.00 2024-06-01 14:08:47.000 153 21618.00 355.77 42682.05 88888.00 2024-06-01 14:08:48.000 153 21618.01 355.71 42682.00 88888.00 2024-06-01 14:08:49.000 153 21618.00 355.71 42681.95 88888.00 2024-06-01 14:08:50.000 153 21617.97 355.75 42681.99 47798.11 2024-06-01 14:08:51.000 153 21617.96 355.75 42682.08 88888.00 2024-06-01 14:08:52.000 153 21618.01 355.75 42682.10 88888.00 2024-06-01 14:08:53.000 153 21618.07 355.80 42682.05 88888.00 2024-06-01 14:08:54.000 153 21618.08 355.80 42681.98 88888.00 2024-06-01 14:08:55.000 153 21618.07 355.76 42681.94 47798.47 2024-06-01 14:08:56.000 153 21618.06 355.75 42681.94 88888.00 2024-06-01 14:08:57.000 153 21618.00 355.75 42681.99 88888.00 2024-06-01 14:08:58.000 153 21617.95 355.74 42682.04 88888.00 2024-06-01 14:08:59.000 153 21617.94 355.75 42682.07 88888.00 2024-06-01 14:09:00.000 153 21617.91 355.79 42682.09 47798.51 2024-06-01 14:09:01.000 153 21617.90 355.80 42682.07 88888.00 2024-06-01 14:09:02.000 153 21617.91 355.77 42682.04 88888.00 2024-06-01 14:09:03.000 153 21617.94 355.76 42682.01 88888.00 2024-06-01 14:09:04.000 153 21617.94 355.77 42681.98 88888.00 2024-06-01 14:09:05.000 153 21617.91 355.73 42681.98 47798.49 2024-06-01 14:09:06.000 153 21617.91 355.68 42682.03 88888.00 2024-06-01 14:09:07.000 153 21617.92 355.68 42682.07 88888.00 2024-06-01 14:09:08.000 153 21617.95 355.72 42682.02 88888.00 2024-06-01 14:09:09.000 153 21617.98 355.77 42682.01 88888.00 2024-06-01 14:09:10.000 153 21617.97 355.77 42682.04 47798.14 2024-06-01 14:09:11.000 153 21617.92 355.74 42682.05 88888.00 2024-06-01 14:09:12.000 153 21617.90 355.73 42682.02 88888.00 2024-06-01 14:09:13.000 153 21617.93 355.74 42681.97 88888.00 2024-06-01 14:09:14.000 153 21617.94 355.73 42681.98 88888.00 2024-06-01 14:09:15.000 153 21617.94 355.74 42682.06 47798.31 2024-06-01 14:09:16.000 153 21617.95 355.75 42682.10 88888.00 2024-06-01 14:09:17.000 153 21617.97 355.74 42682.06 88888.00 2024-06-01 14:09:18.000 153 21617.97 355.70 42682.03 88888.00 2024-06-01 14:09:19.000 153 21617.95 355.69 42682.06 88888.00 2024-06-01 14:09:20.000 153 21617.92 355.72 42682.10 47798.47 2024-06-01 14:09:21.000 153 21617.87 355.72 42682.12 88888.00 2024-06-01 14:09:22.000 153 21617.85 355.67 42682.12 88888.00 2024-06-01 14:09:23.000 153 21617.86 355.64 42682.11 88888.00 2024-06-01 14:09:24.000 153 21617.83 355.67 42682.10 88888.00 2024-06-01 14:09:25.000 153 21617.82 355.71 42682.10 47798.42 2024-06-01 14:09:26.000 153 21617.88 355.72 42682.12 88888.00 2024-06-01 14:09:27.000 153 21617.94 355.73 42682.13 88888.00 2024-06-01 14:09:28.000 153 21617.95 355.73 42682.10 88888.00 2024-06-01 14:09:29.000 153 21617.94 355.68 42682.03 88888.00 2024-06-01 14:09:30.000 153 21617.94 355.63 42682.02 47798.53 2024-06-01 14:09:31.000 153 21617.93 355.65 42682.11 88888.00 2024-06-01 14:09:32.000 153 21617.96 355.70 42682.20 88888.00 2024-06-01 14:09:33.000 153 21618.02 355.72 42682.21 88888.00 2024-06-01 14:09:34.000 153 21618.03 355.73 42682.18 88888.00 2024-06-01 14:09:35.000 153 21618.02 355.70 42682.16 47798.74 2024-06-01 14:09:36.000 153 21617.99 355.65 42682.15 88888.00 2024-06-01 14:09:37.000 153 21617.99 355.61 42682.12 88888.00 2024-06-01 14:09:38.000 153 21617.99 355.60 42682.09 88888.00 2024-06-01 14:09:39.000 153 21617.98 355.64 42682.13 88888.00 2024-06-01 14:09:40.000 153 21617.93 355.67 42682.19 47798.16 2024-06-01 14:09:41.000 153 21617.89 355.62 42682.21 88888.00 2024-06-01 14:09:42.000 153 21617.90 355.57 42682.21 88888.00 2024-06-01 14:09:43.000 153 21617.92 355.57 42682.20 88888.00 2024-06-01 14:09:44.000 153 21617.91 355.56 42682.17 88888.00 2024-06-01 14:09:45.000 153 21617.95 355.54 42682.14 47798.54 2024-06-01 14:09:46.000 153 21617.98 355.52 42682.14 88888.00 2024-06-01 14:09:47.000 153 21617.97 355.56 42682.14 88888.00 2024-06-01 14:09:48.000 153 21617.94 355.60 42682.16 88888.00 2024-06-01 14:09:49.000 153 21617.92 355.56 42682.18 88888.00 2024-06-01 14:09:50.000 153 21617.96 355.56 42682.18 47798.11 2024-06-01 14:09:51.000 153 21618.05 355.64 42682.15 88888.00 2024-06-01 14:09:52.000 153 21618.04 355.66 42682.11 88888.00 2024-06-01 14:09:53.000 153 21617.94 355.62 42682.09 88888.00 2024-06-01 14:09:54.000 153 21617.90 355.58 42682.11 88888.00 2024-06-01 14:09:55.000 153 21617.93 355.55 42682.14 47798.77 2024-06-01 14:09:56.000 153 21617.97 355.53 42682.14 88888.00 2024-06-01 14:09:57.000 153 21617.96 355.53 42682.12 88888.00 2024-06-01 14:09:58.000 153 21617.92 355.52 42682.11 88888.00 2024-06-01 14:09:59.000 153 21617.92 355.51 42682.12 88888.00 2024-06-01 14:10:00.000 153 21617.93 355.48 42682.14 47798.41 2024-06-01 14:10:01.000 153 21617.91 355.46 42682.14 88888.00 2024-06-01 14:10:02.000 153 21617.90 355.48 42682.14 88888.00 2024-06-01 14:10:03.000 153 21617.92 355.49 42682.14 88888.00 2024-06-01 14:10:04.000 153 21617.90 355.54 42682.17 88888.00 2024-06-01 14:10:05.000 153 21617.86 355.60 42682.19 47798.21 2024-06-01 14:10:06.000 153 21617.84 355.59 42682.18 88888.00 2024-06-01 14:10:07.000 153 21617.82 355.53 42682.13 88888.00 2024-06-01 14:10:08.000 153 21617.82 355.52 42682.09 88888.00 2024-06-01 14:10:09.000 153 21617.78 355.56 42682.08 88888.00 2024-06-01 14:10:10.000 153 21617.75 355.58 42682.14 47798.27 2024-06-01 14:10:11.000 153 21617.78 355.56 42682.20 88888.00 2024-06-01 14:10:12.000 153 21617.83 355.57 42682.24 88888.00 2024-06-01 14:10:13.000 153 21617.87 355.60 42682.25 88888.00 2024-06-01 14:10:14.000 153 21617.90 355.57 42682.22 88888.00 2024-06-01 14:10:15.000 153 21617.92 355.54 42682.18 47798.29 2024-06-01 14:10:16.000 153 21617.92 355.57 42682.15 88888.00 2024-06-01 14:10:17.000 153 21617.90 355.59 42682.12 88888.00 2024-06-01 14:10:18.000 153 21617.86 355.57 42682.13 88888.00 2024-06-01 14:10:19.000 153 21617.83 355.55 42682.15 88888.00 2024-06-01 14:10:20.000 153 21617.82 355.55 42682.14 47798.75 2024-06-01 14:10:21.000 153 21617.85 355.57 42682.13 88888.00 2024-06-01 14:10:22.000 153 21617.86 355.58 42682.14 88888.00 2024-06-01 14:10:23.000 153 21617.84 355.62 42682.18 88888.00 2024-06-01 14:10:24.000 153 21617.79 355.62 42682.22 88888.00 2024-06-01 14:10:25.000 153 21617.75 355.56 42682.23 47798.74 2024-06-01 14:10:26.000 153 21617.69 355.49 42682.22 88888.00 2024-06-01 14:10:27.000 153 21617.68 355.46 42682.21 88888.00 2024-06-01 14:10:28.000 153 21617.73 355.50 42682.22 88888.00 2024-06-01 14:10:29.000 153 21617.76 355.60 42682.21 88888.00 2024-06-01 14:10:30.000 153 21617.76 355.63 42682.19 47798.58 2024-06-01 14:10:31.000 153 21617.75 355.58 42682.14 88888.00 2024-06-01 14:10:32.000 153 21617.77 355.53 42682.14 88888.00 2024-06-01 14:10:33.000 153 21617.82 355.48 42682.16 88888.00 2024-06-01 14:10:34.000 153 21617.82 355.44 42682.17 88888.00 2024-06-01 14:10:35.000 153 21617.77 355.46 42682.18 47798.92 2024-06-01 14:10:36.000 153 21617.76 355.51 42682.21 88888.00 2024-06-01 14:10:37.000 153 21617.82 355.54 42682.25 88888.00 2024-06-01 14:10:38.000 153 21617.87 355.56 42682.25 88888.00 2024-06-01 14:10:39.000 153 21617.84 355.53 42682.28 88888.00 2024-06-01 14:10:40.000 153 21617.80 355.44 42682.31 47798.67 2024-06-01 14:10:41.000 153 21617.84 355.42 42682.29 88888.00 2024-06-01 14:10:42.000 153 21617.88 355.47 42682.28 88888.00 2024-06-01 14:10:43.000 153 21617.85 355.49 42682.27 88888.00 2024-06-01 14:10:44.000 153 21617.82 355.48 42682.23 88888.00 2024-06-01 14:10:45.000 153 21617.83 355.46 42682.22 47798.28 2024-06-01 14:10:46.000 153 21617.81 355.47 42682.24 88888.00 2024-06-01 14:10:47.000 153 21617.77 355.49 42682.23 88888.00 2024-06-01 14:10:48.000 153 21617.75 355.46 42682.23 88888.00 2024-06-01 14:10:49.000 153 21617.74 355.43 42682.22 88888.00 2024-06-01 14:10:50.000 153 21617.72 355.43 42682.18 47798.35 2024-06-01 14:10:51.000 153 21617.70 355.44 42682.13 88888.00 2024-06-01 14:10:52.000 153 21617.69 355.42 42682.13 88888.00 2024-06-01 14:10:53.000 153 21617.75 355.40 42682.14 88888.00 2024-06-01 14:10:54.000 153 21617.79 355.40 42682.16 88888.00 2024-06-01 14:10:55.000 153 21617.72 355.42 42682.20 47798.60 2024-06-01 14:10:56.000 153 21617.65 355.46 42682.21 88888.00 2024-06-01 14:10:57.000 153 21617.65 355.47 42682.23 88888.00 2024-06-01 14:10:58.000 153 21617.69 355.41 42682.23 88888.00 2024-06-01 14:10:59.000 153 21617.72 355.37 42682.19 88888.00 2024-06-01 14:11:00.000 153 21617.72 355.39 42682.16 47798.87 2024-06-01 14:11:01.000 153 21617.73 355.40 42682.20 88888.00 2024-06-01 14:11:02.000 153 21617.76 355.38 42682.31 88888.00 2024-06-01 14:11:03.000 153 21617.77 355.35 42682.34 88888.00 2024-06-01 14:11:04.000 153 21617.74 355.36 42682.29 88888.00 2024-06-01 14:11:05.000 153 21617.72 355.40 42682.26 47798.68 2024-06-01 14:11:06.000 153 21617.72 355.42 42682.28 88888.00 2024-06-01 14:11:07.000 153 21617.72 355.41 42682.29 88888.00 2024-06-01 14:11:08.000 153 21617.77 355.42 42682.31 88888.00 2024-06-01 14:11:09.000 153 21617.81 355.46 42682.34 88888.00 2024-06-01 14:11:10.000 153 21617.80 355.47 42682.35 47798.38 2024-06-01 14:11:11.000 153 21617.77 355.43 42682.35 88888.00 2024-06-01 14:11:12.000 153 21617.78 355.35 42682.32 88888.00 2024-06-01 14:11:13.000 153 21617.83 355.33 42682.31 88888.00 2024-06-01 14:11:14.000 153 21617.83 355.35 42682.32 88888.00 2024-06-01 14:11:15.000 153 21617.80 355.37 42682.32 47798.53 2024-06-01 14:11:16.000 153 21617.82 355.35 42682.33 88888.00 2024-06-01 14:11:17.000 153 21617.85 355.35 42682.33 88888.00 2024-06-01 14:11:18.000 153 21617.88 355.38 42682.31 88888.00 2024-06-01 14:11:19.000 153 21617.89 355.42 42682.29 88888.00 2024-06-01 14:11:20.000 153 21617.87 355.43 42682.29 47798.39 2024-06-01 14:11:21.000 153 21617.81 355.40 42682.32 88888.00 2024-06-01 14:11:22.000 153 21617.82 355.38 42682.33 88888.00 2024-06-01 14:11:23.000 153 21617.89 355.38 42682.31 88888.00 2024-06-01 14:11:24.000 153 21617.88 355.41 42682.28 88888.00 2024-06-01 14:11:25.000 153 21617.81 355.42 42682.25 47798.58 2024-06-01 14:11:26.000 153 21617.77 355.41 42682.23 88888.00 2024-06-01 14:11:27.000 153 21617.84 355.42 42682.23 88888.00 2024-06-01 14:11:28.000 153 21617.92 355.45 42682.28 88888.00 2024-06-01 14:11:29.000 153 21617.90 355.44 42682.37 88888.00 2024-06-01 14:11:30.000 153 21617.85 355.42 42682.41 47798.42 2024-06-01 14:11:31.000 153 21617.87 355.40 42682.36 88888.00 2024-06-01 14:11:32.000 153 21617.90 355.40 42682.32 88888.00 2024-06-01 14:11:33.000 153 21617.92 355.44 42682.32 88888.00 2024-06-01 14:11:34.000 153 21617.92 355.44 42682.29 88888.00 2024-06-01 14:11:35.000 153 21617.90 355.38 42682.25 47798.32 2024-06-01 14:11:36.000 153 21617.89 355.33 42682.24 88888.00 2024-06-01 14:11:37.000 153 21617.91 355.32 42682.24 88888.00 2024-06-01 14:11:38.000 153 21617.93 355.29 42682.22 88888.00 2024-06-01 14:11:39.000 153 21617.92 355.25 42682.18 88888.00 2024-06-01 14:11:40.000 153 21617.90 355.23 42682.16 47798.62 2024-06-01 14:11:41.000 153 21617.90 355.25 42682.19 88888.00 2024-06-01 14:11:42.000 153 21617.92 355.27 42682.22 88888.00 2024-06-01 14:11:43.000 153 21617.91 355.27 42682.23 88888.00 2024-06-01 14:11:44.000 153 21617.89 355.25 42682.24 88888.00 2024-06-01 14:11:45.000 153 21617.91 355.21 42682.27 47798.52 2024-06-01 14:11:46.000 153 21617.92 355.24 42682.30 88888.00 2024-06-01 14:11:47.000 153 21617.90 355.30 42682.32 88888.00 2024-06-01 14:11:48.000 153 21617.89 355.29 42682.30 88888.00 2024-06-01 14:11:49.000 153 21617.88 355.25 42682.26 88888.00 2024-06-01 14:11:50.000 153 21617.88 355.28 42682.29 47798.20 2024-06-01 14:11:51.000 153 21617.91 355.34 42682.32 88888.00 2024-06-01 14:11:52.000 153 21617.93 355.38 42682.34 88888.00 2024-06-01 14:11:53.000 153 21617.92 355.37 42682.32 88888.00 2024-06-01 14:11:54.000 153 21617.87 355.36 42682.36 88888.00 2024-06-01 14:11:55.000 153 21617.84 355.37 42682.41 47798.74 2024-06-01 14:11:56.000 153 21617.83 355.39 42682.42 88888.00 2024-06-01 14:11:57.000 153 21617.84 355.34 42682.34 88888.00 2024-06-01 14:11:58.000 153 21617.86 355.25 42682.25 88888.00 2024-06-01 14:11:59.000 153 21617.87 355.23 42682.19 88888.00 2024-06-01 14:12:00.000 153 21617.87 355.25 42682.18 47798.75 2024-06-01 14:12:01.000 153 21617.87 355.31 42682.19 88888.00 2024-06-01 14:12:02.000 153 21617.86 355.32 42682.21 88888.00 2024-06-01 14:12:03.000 153 21617.83 355.29 42682.23 88888.00 2024-06-01 14:12:04.000 153 21617.79 355.27 42682.26 88888.00 2024-06-01 14:12:05.000 153 21617.74 355.25 42682.24 47798.42 2024-06-01 14:12:06.000 153 21617.73 355.27 42682.22 88888.00 2024-06-01 14:12:07.000 153 21617.77 355.31 42682.23 88888.00 2024-06-01 14:12:08.000 153 21617.81 355.31 42682.25 88888.00 2024-06-01 14:12:09.000 153 21617.78 355.31 42682.26 88888.00 2024-06-01 14:12:10.000 153 21617.74 355.33 42682.29 47798.26 2024-06-01 14:12:11.000 153 21617.74 355.39 42682.36 88888.00 2024-06-01 14:12:12.000 153 21617.76 355.41 42682.40 88888.00 2024-06-01 14:12:13.000 153 21617.76 355.38 42682.40 88888.00 2024-06-01 14:12:14.000 153 21617.76 355.37 42682.38 88888.00 2024-06-01 14:12:15.000 153 21617.76 355.37 42682.36 47798.28 2024-06-01 14:12:16.000 153 21617.79 355.36 42682.35 88888.00 2024-06-01 14:12:17.000 153 21617.85 355.36 42682.37 88888.00 2024-06-01 14:12:18.000 153 21617.87 355.38 42682.41 88888.00 2024-06-01 14:12:19.000 153 21617.83 355.42 42682.45 88888.00 2024-06-01 14:12:20.000 153 21617.76 355.44 42682.48 47798.52 2024-06-01 14:12:21.000 153 21617.73 355.43 42682.48 88888.00 2024-06-01 14:12:22.000 153 21617.72 355.40 42682.41 88888.00 2024-06-01 14:12:23.000 153 21617.72 355.41 42682.36 88888.00 2024-06-01 14:12:24.000 153 21617.71 355.45 42682.34 88888.00 2024-06-01 14:12:25.000 153 21617.70 355.48 42682.35 47798.89 2024-06-01 14:12:26.000 153 21617.69 355.51 42682.37 88888.00 2024-06-01 14:12:27.000 153 21617.63 355.50 42682.41 88888.00 2024-06-01 14:12:28.000 153 21617.58 355.47 42682.44 88888.00 2024-06-01 14:12:29.000 153 21617.61 355.49 42682.44 88888.00 2024-06-01 14:12:30.000 153 21617.66 355.54 42682.43 47798.41 2024-06-01 14:12:31.000 153 21617.66 355.58 42682.46 88888.00 2024-06-01 14:12:32.000 153 21617.64 355.59 42682.48 88888.00 2024-06-01 14:12:33.000 153 21617.64 355.55 42682.51 88888.00 2024-06-01 14:12:34.000 153 21617.65 355.50 42682.54 88888.00 2024-06-01 14:12:35.000 153 21617.65 355.44 42682.51 47798.69 2024-06-01 14:12:36.000 153 21617.66 355.41 42682.47 88888.00 2024-06-01 14:12:37.000 153 21617.68 355.42 42682.48 88888.00 2024-06-01 14:12:38.000 153 21617.72 355.44 42682.50 88888.00 2024-06-01 14:12:39.000 153 21617.76 355.44 42682.48 88888.00 2024-06-01 14:12:40.000 153 21617.78 355.42 42682.48 47798.88 2024-06-01 14:12:41.000 153 21617.78 355.42 42682.47 88888.00 2024-06-01 14:12:42.000 153 21617.78 355.49 42682.48 88888.00 2024-06-01 14:12:43.000 153 21617.80 355.53 42682.53 88888.00 2024-06-01 14:12:44.000 153 21617.83 355.49 42682.54 88888.00 2024-06-01 14:12:45.000 153 21617.85 355.48 42682.54 47798.77 2024-06-01 14:12:46.000 153 21617.82 355.48 42682.56 88888.00 2024-06-01 14:12:47.000 153 21617.81 355.44 42682.57 88888.00 2024-06-01 14:12:48.000 153 21617.84 355.43 42682.57 88888.00 2024-06-01 14:12:49.000 153 21617.83 355.45 42682.59 88888.00 2024-06-01 14:12:50.000 153 21617.78 355.44 42682.63 47798.53 2024-06-01 14:12:51.000 153 21617.75 355.42 42682.66 88888.00 2024-06-01 14:12:52.000 153 21617.74 355.44 42682.66 88888.00 2024-06-01 14:12:53.000 153 21617.69 355.45 42682.66 88888.00 2024-06-01 14:12:54.000 153 21617.65 355.41 42682.65 88888.00 2024-06-01 14:12:55.000 153 21617.64 355.38 42682.61 47798.81 2024-06-01 14:12:56.000 153 21617.66 355.39 42682.59 88888.00 2024-06-01 14:12:57.000 153 21617.67 355.39 42682.62 88888.00 2024-06-01 14:12:58.000 153 21617.67 355.41 42682.64 88888.00 2024-06-01 14:12:59.000 153 21617.68 355.43 42682.59 88888.00 2024-06-01 14:13:00.000 153 21617.69 355.45 42682.55 47798.87 2024-06-01 14:13:01.000 153 21617.70 355.45 42682.60 88888.00 2024-06-01 14:13:02.000 153 21617.70 355.44 42682.65 88888.00 2024-06-01 14:13:03.000 153 21617.66 355.42 42682.64 88888.00 2024-06-01 14:13:04.000 153 21617.64 355.41 42682.64 88888.00 2024-06-01 14:13:05.000 153 21617.67 355.43 42682.68 47798.76 2024-06-01 14:13:06.000 153 21617.70 355.45 42682.69 88888.00 2024-06-01 14:13:07.000 153 21617.68 355.45 42682.68 88888.00 2024-06-01 14:13:08.000 153 21617.64 355.42 42682.69 88888.00 2024-06-01 14:13:09.000 153 21617.62 355.41 42682.73 88888.00 2024-06-01 14:13:10.000 153 21617.62 355.44 42682.75 47799.21 2024-06-01 14:13:11.000 153 21617.60 355.49 42682.69 88888.00 2024-06-01 14:13:12.000 153 21617.59 355.51 42682.66 88888.00 2024-06-01 14:13:13.000 153 21617.63 355.47 42682.64 88888.00 2024-06-01 14:13:14.000 153 21617.65 355.42 42682.62 88888.00 2024-06-01 14:13:15.000 153 21617.65 355.43 42682.64 47798.95 2024-06-01 14:13:16.000 153 21617.63 355.47 42682.67 88888.00 2024-06-01 14:13:17.000 153 21617.61 355.51 42682.68 88888.00 2024-06-01 14:13:18.000 153 21617.59 355.57 42682.70 88888.00 2024-06-01 14:13:19.000 153 21617.59 355.56 42682.72 88888.00 2024-06-01 14:13:20.000 153 21617.59 355.53 42682.73 47798.78 2024-06-01 14:13:21.000 153 21617.59 355.54 42682.72 88888.00 2024-06-01 14:13:22.000 153 21617.57 355.57 42682.70 88888.00 2024-06-01 14:13:23.000 153 21617.57 355.61 42682.73 88888.00 2024-06-01 14:13:24.000 153 21617.62 355.63 42682.78 88888.00 2024-06-01 14:13:25.000 153 21617.64 355.62 42682.79 47799.00 2024-06-01 14:13:26.000 153 21617.58 355.57 42682.78 88888.00 2024-06-01 14:13:27.000 153 21617.53 355.52 42682.79 88888.00 2024-06-01 14:13:28.000 153 21617.59 355.50 42682.78 88888.00 2024-06-01 14:13:29.000 153 21617.67 355.54 42682.77 88888.00 2024-06-01 14:13:30.000 153 21617.68 355.56 42682.75 47798.51 2024-06-01 14:13:31.000 153 21617.63 355.51 42682.73 88888.00 2024-06-01 14:13:32.000 153 21617.60 355.47 42682.73 88888.00 2024-06-01 14:13:33.000 153 21617.64 355.49 42682.74 88888.00 2024-06-01 14:13:34.000 153 21617.72 355.52 42682.78 88888.00 2024-06-01 14:13:35.000 153 21617.75 355.55 42682.81 47799.06 2024-06-01 14:13:36.000 153 21617.72 355.55 42682.82 88888.00 2024-06-01 14:13:37.000 153 21617.69 355.51 42682.79 88888.00 2024-06-01 14:13:38.000 153 21617.67 355.49 42682.77 88888.00 2024-06-01 14:13:39.000 153 21617.65 355.49 42682.79 88888.00 2024-06-01 14:13:40.000 153 21617.65 355.46 42682.82 47799.13 2024-06-01 14:13:41.000 153 21617.68 355.42 42682.82 88888.00 2024-06-01 14:13:42.000 153 21617.72 355.41 42682.81 88888.00 2024-06-01 14:13:43.000 153 21617.72 355.46 42682.84 88888.00 2024-06-01 14:13:44.000 153 21617.69 355.47 42682.85 88888.00 2024-06-01 14:13:45.000 153 21617.67 355.43 42682.77 47798.92 2024-06-01 14:13:46.000 153 21617.66 355.42 42682.72 88888.00 2024-06-01 14:13:47.000 153 21617.68 355.42 42682.76 88888.00 2024-06-01 14:13:48.000 153 21617.71 355.40 42682.80 88888.00 2024-06-01 14:13:49.000 153 21617.72 355.38 42682.77 88888.00 2024-06-01 14:13:50.000 153 21617.72 355.40 42682.74 47798.86 2024-06-01 14:13:51.000 153 21617.75 355.44 42682.76 88888.00 2024-06-01 14:13:52.000 153 21617.82 355.46 42682.77 88888.00 2024-06-01 14:13:53.000 153 21617.86 355.45 42682.79 88888.00 2024-06-01 14:13:54.000 153 21617.88 355.48 42682.82 88888.00 2024-06-01 14:13:55.000 153 21617.90 355.54 42682.82 47798.76 2024-06-01 14:13:56.000 153 21617.96 355.53 42682.79 88888.00 2024-06-01 14:13:57.000 153 21618.01 355.50 42682.78 88888.00 2024-06-01 14:13:58.000 153 21617.99 355.51 42682.80 88888.00 2024-06-01 14:13:59.000 153 21617.94 355.52 42682.82 88888.00 2024-06-01 14:14:00.000 153 21617.91 355.50 42682.81 47799.22 2024-06-01 14:14:01.000 153 21617.94 355.52 42682.79 88888.00 2024-06-01 14:14:02.000 153 21617.97 355.56 42682.82 88888.00 2024-06-01 14:14:03.000 153 21617.97 355.55 42682.86 88888.00 2024-06-01 14:14:04.000 153 21617.96 355.48 42682.87 88888.00 2024-06-01 14:14:05.000 153 21617.99 355.48 42682.84 47799.15 2024-06-01 14:14:06.000 153 21617.98 355.52 42682.81 88888.00 2024-06-01 14:14:07.000 153 21617.92 355.55 42682.79 88888.00 2024-06-01 14:14:08.000 153 21617.94 355.53 42682.82 88888.00 2024-06-01 14:14:09.000 153 21618.02 355.50 42682.84 88888.00 2024-06-01 14:14:10.000 153 21618.08 355.50 42682.81 47799.03 2024-06-01 14:14:11.000 153 21618.08 355.49 42682.78 88888.00 2024-06-01 14:14:12.000 153 21618.05 355.46 42682.76 88888.00 2024-06-01 14:14:13.000 153 21618.03 355.44 42682.77 88888.00 2024-06-01 14:14:14.000 153 21618.04 355.43 42682.79 88888.00 2024-06-01 14:14:15.000 153 21618.09 355.41 42682.77 47799.26 2024-06-01 14:14:16.000 153 21618.15 355.43 42682.77 88888.00 2024-06-01 14:14:17.000 153 21618.14 355.46 42682.79 88888.00 2024-06-01 14:14:18.000 153 21618.08 355.46 42682.79 88888.00 2024-06-01 14:14:19.000 153 21618.07 355.44 42682.78 88888.00 2024-06-01 14:14:20.000 153 21618.06 355.42 42682.77 47799.32 2024-06-01 14:14:21.000 153 21618.03 355.38 42682.77 88888.00 2024-06-01 14:14:22.000 153 21618.03 355.32 42682.74 88888.00 2024-06-01 14:14:23.000 153 21618.07 355.32 42682.71 88888.00 2024-06-01 14:14:24.000 153 21618.15 355.36 42682.71 88888.00 2024-06-01 14:14:25.000 153 21618.24 355.38 42682.73 47798.96 2024-06-01 14:14:26.000 153 21618.26 355.41 42682.77 88888.00 2024-06-01 14:14:27.000 153 21618.22 355.47 42682.81 88888.00 2024-06-01 14:14:28.000 153 21618.20 355.46 42682.82 88888.00 2024-06-01 14:14:29.000 153 21618.20 355.37 42682.77 88888.00 2024-06-01 14:14:30.000 153 21618.18 355.28 42682.69 47798.73 2024-06-01 14:14:31.000 153 21618.17 355.29 42682.68 88888.00 2024-06-01 14:14:32.000 153 21618.20 355.34 42682.72 88888.00 2024-06-01 14:14:33.000 153 21618.25 355.37 42682.78 88888.00 2024-06-01 14:14:34.000 153 21618.28 355.42 42682.81 88888.00 2024-06-01 14:14:35.000 153 21618.27 355.47 42682.81 47799.15 2024-06-01 14:14:36.000 153 21618.24 355.47 42682.77 88888.00 2024-06-01 14:14:37.000 153 21618.21 355.43 42682.73 88888.00 2024-06-01 14:14:38.000 153 21618.19 355.38 42682.72 88888.00 2024-06-01 14:14:39.000 153 21618.22 355.37 42682.71 88888.00 2024-06-01 14:14:40.000 153 21618.30 355.38 42682.71 47799.08 2024-06-01 14:14:41.000 153 21618.33 355.40 42682.73 88888.00 2024-06-01 14:14:42.000 153 21618.32 355.44 42682.73 88888.00 2024-06-01 14:14:43.000 153 21618.30 355.46 42682.76 88888.00 2024-06-01 14:14:44.000 153 21618.28 355.44 42682.77 88888.00 2024-06-01 14:14:45.000 153 21618.25 355.40 42682.73 47798.71 2024-06-01 14:14:46.000 153 21618.22 355.36 42682.69 88888.00 2024-06-01 14:14:47.000 153 21618.22 355.34 42682.65 88888.00 2024-06-01 14:14:48.000 153 21618.27 355.33 42682.63 88888.00 2024-06-01 14:14:49.000 153 21618.34 355.33 42682.66 88888.00 2024-06-01 14:14:50.000 153 21618.37 355.33 42682.69 47799.01 2024-06-01 14:14:51.000 153 21618.34 355.31 42682.72 88888.00 2024-06-01 14:14:52.000 153 21618.28 355.29 42682.75 88888.00 2024-06-01 14:14:53.000 153 21618.23 355.29 42682.73 88888.00 2024-06-01 14:14:54.000 153 21618.26 355.29 42682.69 88888.00 2024-06-01 14:14:55.000 153 21618.28 355.28 42682.64 47799.31 2024-06-01 14:14:56.000 153 21618.26 355.23 42682.59 88888.00 2024-06-01 14:14:57.000 153 21618.27 355.19 42682.59 88888.00 2024-06-01 14:14:58.000 153 21618.33 355.21 42682.64 88888.00 2024-06-01 14:14:59.000 153 21618.33 355.23 42682.69 88888.00 2024-06-01 14:15:00.000 153 21618.28 355.24 42682.73 47799.10 2024-06-01 14:15:01.000 153 21618.29 355.21 42682.72 88888.00 2024-06-01 14:15:02.000 153 21618.37 355.18 42682.66 88888.00 2024-06-01 14:15:03.000 153 21618.41 355.16 42682.61 88888.00 2024-06-01 14:15:04.000 153 21618.37 355.15 42682.61 88888.00 2024-06-01 14:15:05.000 153 21618.33 355.20 42682.66 47798.98 2024-06-01 14:15:06.000 153 21618.34 355.31 42682.70 88888.00 2024-06-01 14:15:07.000 153 21618.37 355.36 42682.68 88888.00 2024-06-01 14:15:08.000 153 21618.41 355.31 42682.64 88888.00 2024-06-01 14:15:09.000 153 21618.43 355.25 42682.60 88888.00 2024-06-01 14:15:10.000 153 21618.40 355.20 42682.57 47799.22 2024-06-01 14:15:11.000 153 21618.35 355.12 42682.57 88888.00 2024-06-01 14:15:12.000 153 21618.35 355.06 42682.59 88888.00 2024-06-01 14:15:13.000 153 21618.38 355.07 42682.61 88888.00 2024-06-01 14:15:14.000 153 21618.38 355.14 42682.63 88888.00 2024-06-01 14:15:15.000 153 21618.35 355.20 42682.63 47799.34 2024-06-01 14:15:16.000 153 21618.35 355.20 42682.63 88888.00 2024-06-01 14:15:17.000 153 21618.32 355.17 42682.64 88888.00 2024-06-01 14:15:18.000 153 21618.30 355.12 42682.64 88888.00 2024-06-01 14:15:19.000 153 21618.30 355.07 42682.61 88888.00 2024-06-01 14:15:20.000 153 21618.29 355.02 42682.60 47798.91 2024-06-01 14:15:21.000 153 21618.30 355.08 42682.63 88888.00 2024-06-01 14:15:22.000 153 21618.32 355.18 42682.67 88888.00 2024-06-01 14:15:23.000 153 21618.34 355.22 42682.73 88888.00 2024-06-01 14:15:24.000 153 21618.34 355.22 42682.81 88888.00 2024-06-01 14:15:25.000 153 21618.32 355.25 42682.82 47799.57 2024-06-01 14:15:26.000 153 21618.31 355.26 42682.77 88888.00 2024-06-01 14:15:27.000 153 21618.33 355.25 42682.73 88888.00 2024-06-01 14:15:28.000 153 21618.37 355.21 42682.74 88888.00 2024-06-01 14:15:29.000 153 21618.35 355.13 42682.76 88888.00 2024-06-01 14:15:30.000 153 21618.28 355.11 42682.78 47799.08 2024-06-01 14:15:31.000 153 21618.28 355.15 42682.78 88888.00 2024-06-01 14:15:32.000 153 21618.31 355.21 42682.80 88888.00 2024-06-01 14:15:33.000 153 21618.29 355.25 42682.82 88888.00 2024-06-01 14:15:34.000 153 21618.23 355.24 42682.79 88888.00 2024-06-01 14:15:35.000 153 21618.22 355.21 42682.71 47799.19 2024-06-01 14:15:36.000 153 21618.23 355.23 42682.68 88888.00 2024-06-01 14:15:37.000 153 21618.19 355.25 42682.69 88888.00 2024-06-01 14:15:38.000 153 21618.10 355.25 42682.73 88888.00 2024-06-01 14:15:39.000 153 21618.04 355.28 42682.80 88888.00 2024-06-01 14:15:40.000 153 21618.02 355.30 42682.85 47798.93 2024-06-01 14:15:41.000 153 21618.00 355.31 42682.84 88888.00 2024-06-01 14:15:42.000 153 21618.02 355.27 42682.79 88888.00 2024-06-01 14:15:43.000 153 21618.06 355.23 42682.69 88888.00 2024-06-01 14:15:44.000 153 21618.07 355.23 42682.67 88888.00 2024-06-01 14:15:45.000 153 21618.08 355.26 42682.72 47798.79 2024-06-01 14:15:46.000 153 21618.08 355.22 42682.73 88888.00 2024-06-01 14:15:47.000 153 21618.07 355.18 42682.73 88888.00 2024-06-01 14:15:48.000 153 21618.04 355.16 42682.80 88888.00 2024-06-01 14:15:49.000 153 21617.98 355.13 42682.86 88888.00 2024-06-01 14:15:50.000 153 21617.94 355.12 42682.86 47799.11 2024-06-01 14:15:51.000 153 21617.94 355.14 42682.84 88888.00 2024-06-01 14:15:52.000 153 21617.98 355.15 42682.80 88888.00 2024-06-01 14:15:53.000 153 21618.00 355.18 42682.78 88888.00 2024-06-01 14:15:54.000 153 21618.00 355.25 42682.81 88888.00 2024-06-01 14:15:55.000 153 21618.06 355.26 42682.86 47799.19 2024-06-01 14:15:56.000 153 21618.14 355.21 42682.86 88888.00 2024-06-01 14:15:57.000 153 21618.13 355.19 42682.86 88888.00 2024-06-01 14:15:58.000 153 21618.03 355.21 42682.91 88888.00 2024-06-01 14:15:59.000 153 21617.93 355.21 42682.96 88888.00 2024-06-01 14:16:00.000 153 21617.85 355.17 42682.94 47799.17 2024-06-01 14:16:01.000 153 21617.83 355.15 42682.89 88888.00 2024-06-01 14:16:02.000 153 21617.89 355.16 42682.85 88888.00 2024-06-01 14:16:03.000 153 21617.93 355.23 42682.85 88888.00 2024-06-01 14:16:04.000 153 21617.92 355.28 42682.89 88888.00 2024-06-01 14:16:05.000 153 21617.94 355.26 42682.92 47799.25 2024-06-01 14:16:06.000 153 21617.95 355.24 42682.90 88888.00 2024-06-01 14:16:07.000 153 21617.90 355.25 42682.89 88888.00 2024-06-01 14:16:08.000 153 21617.88 355.23 42682.88 88888.00 2024-06-01 14:16:09.000 153 21617.92 355.19 42682.86 88888.00 2024-06-01 14:16:10.000 153 21617.95 355.16 42682.84 47798.96 2024-06-01 14:16:11.000 153 21617.97 355.18 42682.84 88888.00 2024-06-01 14:16:12.000 153 21618.01 355.23 42682.89 88888.00 2024-06-01 14:16:13.000 153 21618.02 355.29 42682.95 88888.00 2024-06-01 14:16:14.000 153 21617.96 355.32 42682.96 88888.00 2024-06-01 14:16:15.000 153 21617.87 355.30 42682.94 47799.39 2024-06-01 14:16:16.000 153 21617.88 355.22 42682.93 88888.00 2024-06-01 14:16:17.000 153 21617.95 355.19 42682.93 88888.00 2024-06-01 14:16:18.000 153 21617.99 355.22 42682.94 88888.00 2024-06-01 14:16:19.000 153 21617.98 355.25 42682.93 88888.00 2024-06-01 14:16:20.000 153 21617.97 355.27 42682.95 47799.40 2024-06-01 14:16:21.000 153 21617.99 355.30 42682.99 88888.00 2024-06-01 14:16:22.000 153 21618.03 355.31 42683.02 88888.00 2024-06-01 14:16:23.000 153 21618.01 355.32 42683.04 88888.00 2024-06-01 14:16:24.000 153 21617.95 355.30 42683.02 88888.00 2024-06-01 14:16:25.000 153 21617.90 355.25 42683.01 47799.36 2024-06-01 14:16:26.000 153 21617.88 355.25 42683.05 88888.00 2024-06-01 14:16:27.000 153 21617.88 355.27 42683.07 88888.00 2024-06-01 14:16:28.000 153 21617.87 355.27 42683.05 88888.00 2024-06-01 14:16:29.000 153 21617.88 355.28 42683.05 88888.00 2024-06-01 14:16:30.000 153 21617.91 355.26 42683.09 47799.30 2024-06-01 14:16:31.000 153 21617.92 355.21 42683.11 88888.00 2024-06-01 14:16:32.000 153 21617.88 355.19 42683.06 88888.00 2024-06-01 14:16:33.000 153 21617.87 355.19 42682.98 88888.00 2024-06-01 14:16:34.000 153 21617.90 355.19 42682.94 88888.00 2024-06-01 14:16:35.000 153 21617.92 355.18 42682.96 47799.13 2024-06-01 14:16:36.000 153 21617.90 355.18 42683.02 88888.00 2024-06-01 14:16:37.000 153 21617.85 355.23 42683.09 88888.00 2024-06-01 14:16:38.000 153 21617.84 355.26 42683.12 88888.00 2024-06-01 14:16:39.000 153 21617.85 355.27 42683.11 88888.00 2024-06-01 14:16:40.000 153 21617.85 355.29 42683.09 47799.21 2024-06-01 14:16:41.000 153 21617.83 355.28 42683.06 88888.00 2024-06-01 14:16:42.000 153 21617.85 355.24 42683.04 88888.00 2024-06-01 14:16:43.000 153 21617.90 355.21 42683.04 88888.00 2024-06-01 14:16:44.000 153 21617.93 355.25 42683.06 88888.00 2024-06-01 14:16:45.000 153 21617.90 355.30 42683.09 47799.31 2024-06-01 14:16:46.000 153 21617.84 355.30 42683.07 88888.00 2024-06-01 14:16:47.000 153 21617.84 355.28 42683.02 88888.00 2024-06-01 14:16:48.000 153 21617.86 355.26 42683.00 88888.00 2024-06-01 14:16:49.000 153 21617.87 355.25 42683.01 88888.00 2024-06-01 14:16:50.000 153 21617.90 355.25 42683.01 47799.40 2024-06-01 14:16:51.000 153 21617.91 355.27 42682.99 88888.00 2024-06-01 14:16:52.000 153 21617.88 355.30 42683.01 88888.00 2024-06-01 14:16:53.000 153 21617.83 355.30 42683.06 88888.00 2024-06-01 14:16:54.000 153 21617.79 355.29 42683.13 88888.00 2024-06-01 14:16:55.000 153 21617.78 355.33 42683.18 47799.35 2024-06-01 14:16:56.000 153 21617.79 355.33 42683.16 88888.00 2024-06-01 14:16:57.000 153 21617.80 355.28 42683.07 88888.00 2024-06-01 14:16:58.000 153 21617.78 355.23 42683.02 88888.00 2024-06-01 14:16:59.000 153 21617.76 355.21 42683.06 88888.00 2024-06-01 14:17:00.000 153 21617.77 355.20 42683.11 47799.57 2024-06-01 14:17:01.000 153 21617.78 355.21 42683.11 88888.00 2024-06-01 14:17:02.000 153 21617.78 355.22 42683.14 88888.00 2024-06-01 14:17:03.000 153 21617.79 355.22 42683.18 88888.00 2024-06-01 14:17:04.000 153 21617.82 355.25 42683.17 88888.00 2024-06-01 14:17:05.000 153 21617.82 355.27 42683.13 47799.04 2024-06-01 14:17:06.000 153 21617.77 355.24 42683.09 88888.00 2024-06-01 14:17:07.000 153 21617.75 355.21 42683.09 88888.00 2024-06-01 14:17:08.000 153 21617.78 355.24 42683.09 88888.00 2024-06-01 14:17:09.000 153 21617.85 355.28 42683.07 88888.00 2024-06-01 14:17:10.000 153 21617.86 355.30 42683.11 47799.39 2024-06-01 14:17:11.000 153 21617.81 355.31 42683.15 88888.00 2024-06-01 14:17:12.000 153 21617.80 355.28 42683.12 88888.00 2024-06-01 14:17:13.000 153 21617.82 355.25 42683.11 88888.00 2024-06-01 14:17:14.000 153 21617.81 355.24 42683.13 88888.00 2024-06-01 14:17:15.000 153 21617.81 355.27 42683.13 47799.03 2024-06-01 14:17:16.000 153 21617.84 355.29 42683.14 88888.00 2024-06-01 14:17:17.000 153 21617.86 355.27 42683.18 88888.00 2024-06-01 14:17:18.000 153 21617.90 355.26 42683.22 88888.00 2024-06-01 14:17:19.000 153 21617.97 355.27 42683.24 88888.00 2024-06-01 14:17:20.000 153 21617.99 355.25 42683.24 47799.42 2024-06-01 14:17:21.000 153 21617.97 355.21 42683.20 88888.00 2024-06-01 14:17:22.000 153 21617.98 355.20 42683.15 88888.00 2024-06-01 14:17:23.000 153 21618.02 355.21 42683.12 88888.00 2024-06-01 14:17:24.000 153 21618.03 355.23 42683.13 88888.00 2024-06-01 14:17:25.000 153 21618.03 355.26 42683.16 47799.30 2024-06-01 14:17:26.000 153 21618.03 355.32 42683.15 88888.00 2024-06-01 14:17:27.000 153 21618.03 355.36 42683.12 88888.00 2024-06-01 14:17:28.000 153 21618.05 355.34 42683.11 88888.00 2024-06-01 14:17:29.000 153 21618.09 355.29 42683.11 88888.00 2024-06-01 14:17:30.000 153 21618.10 355.21 42683.11 47799.49 2024-06-01 14:17:31.000 153 21618.09 355.15 42683.10 88888.00 2024-06-01 14:17:32.000 153 21618.10 355.14 42683.11 88888.00 2024-06-01 14:17:33.000 153 21618.14 355.16 42683.13 88888.00 2024-06-01 14:17:34.000 153 21618.15 355.17 42683.15 88888.00 2024-06-01 14:17:35.000 153 21618.15 355.17 42683.19 47799.15 2024-06-01 14:17:36.000 153 21618.18 355.15 42683.22 88888.00 2024-06-01 14:17:37.000 153 21618.22 355.14 42683.19 88888.00 2024-06-01 14:17:38.000 153 21618.21 355.14 42683.14 88888.00 2024-06-01 14:17:39.000 153 21618.13 355.11 42683.17 88888.00 2024-06-01 14:17:40.000 153 21618.10 355.07 42683.23 47799.24 2024-06-01 14:17:41.000 153 21618.16 354.99 42683.19 88888.00 2024-06-01 14:17:42.000 153 21618.17 354.93 42683.12 88888.00 2024-06-01 14:17:43.000 153 21618.15 354.96 42683.12 88888.00 2024-06-01 14:17:44.000 153 21618.15 355.04 42683.11 88888.00 2024-06-01 14:17:45.000 153 21618.15 355.07 42683.09 47799.11 2024-06-01 14:17:46.000 153 21618.15 355.07 42683.12 88888.00 2024-06-01 14:17:47.000 153 21618.15 355.05 42683.18 88888.00 2024-06-01 14:17:48.000 153 21618.18 355.04 42683.21 88888.00 2024-06-01 14:17:49.000 153 21618.24 355.06 42683.21 88888.00 2024-06-01 14:17:50.000 153 21618.25 355.07 42683.20 47799.43 2024-06-01 14:17:51.000 153 21618.24 355.06 42683.17 88888.00 2024-06-01 14:17:52.000 153 21618.27 355.06 42683.14 88888.00 2024-06-01 14:17:53.000 153 21618.32 355.06 42683.14 88888.00 2024-06-01 14:17:54.000 153 21618.31 355.05 42683.15 88888.00 2024-06-01 14:17:55.000 153 21618.26 355.02 42683.12 47799.04 2024-06-01 14:17:56.000 153 21618.26 355.02 42683.07 88888.00 2024-06-01 14:17:57.000 153 21618.35 355.06 42683.09 88888.00 2024-06-01 14:17:58.000 153 21618.43 355.08 42683.16 88888.00 2024-06-01 14:17:59.000 153 21618.44 355.04 42683.19 88888.00 2024-06-01 14:18:00.000 153 21618.39 354.99 42683.16 47799.44 2024-06-01 14:18:01.000 153 21618.34 354.97 42683.12 88888.00 2024-06-01 14:18:02.000 153 21618.32 354.99 42683.10 88888.00 2024-06-01 14:18:03.000 153 21618.33 355.02 42683.10 88888.00 2024-06-01 14:18:04.000 153 21618.38 355.06 42683.09 88888.00 2024-06-01 14:18:05.000 153 21618.44 355.07 42683.06 47799.32 2024-06-01 14:18:06.000 153 21618.45 355.07 42683.07 88888.00 2024-06-01 14:18:07.000 153 21618.44 355.08 42683.09 88888.00 2024-06-01 14:18:08.000 153 21618.44 355.07 42683.05 88888.00 2024-06-01 14:18:09.000 153 21618.45 355.05 42683.02 88888.00 2024-06-01 14:18:10.000 153 21618.44 355.08 42683.04 47799.41 2024-06-01 14:18:11.000 153 21618.40 355.10 42683.04 88888.00 2024-06-01 14:18:12.000 153 21618.39 355.07 42683.04 88888.00 2024-06-01 14:18:13.000 153 21618.40 355.02 42683.04 88888.00 2024-06-01 14:18:14.000 153 21618.39 355.00 42683.03 88888.00 2024-06-01 14:18:15.000 153 21618.36 355.03 42683.05 47799.48 2024-06-01 14:18:16.000 153 21618.35 355.05 42683.08 88888.00 2024-06-01 14:18:17.000 153 21618.37 355.04 42683.08 88888.00 2024-06-01 14:18:18.000 153 21618.35 354.99 42683.07 88888.00 2024-06-01 14:18:19.000 153 21618.32 354.93 42683.07 88888.00 2024-06-01 14:18:20.000 153 21618.31 354.94 42683.10 47799.17 2024-06-01 14:18:21.000 153 21618.30 355.02 42683.12 88888.00 2024-06-01 14:18:22.000 153 21618.34 355.07 42683.10 88888.00 2024-06-01 14:18:23.000 153 21618.43 355.06 42683.07 88888.00 2024-06-01 14:18:24.000 153 21618.52 355.04 42683.05 88888.00 2024-06-01 14:18:25.000 153 21618.53 355.04 42683.02 47799.73 2024-06-01 14:18:26.000 153 21618.50 355.04 42683.02 88888.00 2024-06-01 14:18:27.000 153 21618.44 355.05 42683.02 88888.00 2024-06-01 14:18:28.000 153 21618.39 355.08 42683.03 88888.00 2024-06-01 14:18:29.000 153 21618.40 355.09 42683.05 88888.00 2024-06-01 14:18:30.000 153 21618.45 355.10 42683.08 47799.57 2024-06-01 14:18:31.000 153 21618.48 355.12 42683.11 88888.00 2024-06-01 14:18:32.000 153 21618.48 355.16 42683.07 88888.00 2024-06-01 14:18:33.000 153 21618.47 355.17 42683.01 88888.00 2024-06-01 14:18:34.000 153 21618.44 355.14 42683.02 88888.00 2024-06-01 14:18:35.000 153 21618.43 355.11 42683.06 47799.45 2024-06-01 14:18:36.000 153 21618.47 355.12 42683.07 88888.00 2024-06-01 14:18:37.000 153 21618.52 355.15 42683.07 88888.00 2024-06-01 14:18:38.000 153 21618.51 355.16 42683.06 88888.00 2024-06-01 14:18:39.000 153 21618.44 355.16 42683.06 88888.00 2024-06-01 14:18:40.000 153 21618.42 355.19 42683.11 47799.24 2024-06-01 14:18:41.000 153 21618.43 355.23 42683.15 88888.00 2024-06-01 14:18:42.000 153 21618.47 355.22 42683.14 88888.00 2024-06-01 14:18:43.000 153 21618.50 355.19 42683.12 88888.00 2024-06-01 14:18:44.000 153 21618.49 355.12 42683.12 88888.00 2024-06-01 14:18:45.000 153 21618.47 355.06 42683.14 47799.19 2024-06-01 14:18:46.000 153 21618.48 355.07 42683.15 88888.00 2024-06-01 14:18:47.000 153 21618.52 355.13 42683.14 88888.00 2024-06-01 14:18:48.000 153 21618.55 355.20 42683.17 88888.00 2024-06-01 14:18:49.000 153 21618.56 355.24 42683.21 88888.00 2024-06-01 14:18:50.000 153 21618.53 355.24 42683.25 47799.43 2024-06-01 14:18:51.000 153 21618.46 355.23 42683.21 88888.00 2024-06-01 14:18:52.000 153 21618.39 355.22 42683.14 88888.00 2024-06-01 14:18:53.000 153 21618.38 355.21 42683.11 88888.00 2024-06-01 14:18:54.000 153 21618.43 355.22 42683.11 88888.00 2024-06-01 14:18:55.000 153 21618.48 355.26 42683.15 47799.56 2024-06-01 14:18:56.000 153 21618.44 355.29 42683.22 88888.00 2024-06-01 14:18:57.000 153 21618.39 355.29 42683.28 88888.00 2024-06-01 14:18:58.000 153 21618.41 355.30 42683.28 88888.00 2024-06-01 14:18:59.000 153 21618.44 355.32 42683.27 88888.00 2024-06-01 14:19:00.000 153 21618.40 355.33 42683.26 47799.75 2024-06-01 14:19:01.000 153 21618.37 355.28 42683.23 88888.00 2024-06-01 14:19:02.000 153 21618.40 355.22 42683.23 88888.00 2024-06-01 14:19:03.000 153 21618.43 355.22 42683.27 88888.00 2024-06-01 14:19:04.000 153 21618.43 355.24 42683.31 88888.00 2024-06-01 14:19:05.000 153 21618.40 355.23 42683.34 47799.06 2024-06-01 14:19:06.000 153 21618.37 355.20 42683.37 88888.00 2024-06-01 14:19:07.000 153 21618.37 355.18 42683.38 88888.00 2024-06-01 14:19:08.000 153 21618.38 355.16 42683.38 88888.00 2024-06-01 14:19:09.000 153 21618.36 355.16 42683.37 88888.00 2024-06-01 14:19:10.000 153 21618.32 355.19 42683.35 47799.72 2024-06-01 14:19:11.000 153 21618.27 355.20 42683.36 88888.00 2024-06-01 14:19:12.000 153 21618.22 355.19 42683.42 88888.00 2024-06-01 14:19:13.000 153 21618.20 355.21 42683.49 88888.00 2024-06-01 14:19:14.000 153 21618.19 355.27 42683.50 88888.00 2024-06-01 14:19:15.000 153 21618.22 355.30 42683.47 47799.40 2024-06-01 14:19:16.000 153 21618.27 355.27 42683.45 88888.00 2024-06-01 14:19:17.000 153 21618.26 355.22 42683.44 88888.00 2024-06-01 14:19:18.000 153 21618.22 355.19 42683.44 88888.00 2024-06-01 14:19:19.000 153 21618.23 355.20 42683.40 88888.00 2024-06-01 14:19:20.000 153 21618.27 355.22 42683.36 47799.74 2024-06-01 14:19:21.000 153 21618.28 355.24 42683.36 88888.00 2024-06-01 14:19:22.000 153 21618.28 355.24 42683.38 88888.00 2024-06-01 14:19:23.000 153 21618.28 355.21 42683.37 88888.00 2024-06-01 14:19:24.000 153 21618.28 355.20 42683.36 88888.00 2024-06-01 14:19:25.000 153 21618.28 355.20 42683.38 47800.18 2024-06-01 14:19:26.000 153 21618.30 355.21 42683.39 88888.00 2024-06-01 14:19:27.000 153 21618.28 355.21 42683.40 88888.00 2024-06-01 14:19:28.000 153 21618.22 355.25 42683.45 88888.00 2024-06-01 14:19:29.000 153 21618.15 355.31 42683.50 88888.00 2024-06-01 14:19:30.000 153 21618.10 355.34 42683.53 47799.38 2024-06-01 14:19:31.000 153 21618.10 355.32 42683.56 88888.00 2024-06-01 14:19:32.000 153 21618.16 355.31 42683.52 88888.00 2024-06-01 14:19:33.000 153 21618.17 355.27 42683.46 88888.00 2024-06-01 14:19:34.000 153 21618.10 355.24 42683.44 88888.00 2024-06-01 14:19:35.000 153 21618.02 355.23 42683.48 47799.68 2024-06-01 14:19:36.000 153 21618.00 355.22 42683.49 88888.00 2024-06-01 14:19:37.000 153 21618.00 355.18 42683.47 88888.00 2024-06-01 14:19:38.000 153 21617.96 355.18 42683.48 88888.00 2024-06-01 14:19:39.000 153 21617.91 355.22 42683.52 88888.00 2024-06-01 14:19:40.000 153 21617.91 355.22 42683.54 47799.37 2024-06-01 14:19:41.000 153 21617.92 355.19 42683.53 88888.00 2024-06-01 14:19:42.000 153 21617.88 355.17 42683.50 88888.00 2024-06-01 14:19:43.000 153 21617.84 355.18 42683.50 88888.00 2024-06-01 14:19:44.000 153 21617.81 355.19 42683.51 88888.00 2024-06-01 14:19:45.000 153 21617.81 355.21 42683.52 47799.67 2024-06-01 14:19:46.000 153 21617.85 355.26 42683.51 88888.00 2024-06-01 14:19:47.000 153 21617.86 355.31 42683.51 88888.00 2024-06-01 14:19:48.000 153 21617.85 355.33 42683.55 88888.00 2024-06-01 14:19:49.000 153 21617.86 355.33 42683.61 88888.00 2024-06-01 14:19:50.000 153 21617.87 355.31 42683.61 47799.41 2024-06-01 14:19:51.000 153 21617.86 355.25 42683.58 88888.00 2024-06-01 14:19:52.000 153 21617.87 355.24 42683.54 88888.00 2024-06-01 14:19:53.000 153 21617.92 355.28 42683.54 88888.00 2024-06-01 14:19:54.000 153 21617.95 355.33 42683.56 88888.00 2024-06-01 14:19:55.000 153 21617.92 355.36 42683.60 47799.69 2024-06-01 14:19:56.000 153 21617.88 355.37 42683.65 88888.00 2024-06-01 14:19:57.000 153 21617.90 355.36 42683.66 88888.00 2024-06-01 14:19:58.000 153 21617.92 355.31 42683.65 88888.00 2024-06-01 14:19:59.000 153 21617.86 355.26 42683.63 88888.00 2024-06-01 14:20:00.000 153 21617.81 355.26 42683.64 47799.75 2024-06-01 14:20:01.000 153 21617.80 355.33 42683.67 88888.00 2024-06-01 14:20:02.000 153 21617.79 355.39 42683.71 88888.00 2024-06-01 14:20:03.000 153 21617.76 355.40 42683.73 88888.00 2024-06-01 14:20:04.000 153 21617.72 355.39 42683.73 88888.00 2024-06-01 14:20:05.000 153 21617.68 355.39 42683.71 47799.40 2024-06-01 14:20:06.000 153 21617.68 355.35 42683.71 88888.00 2024-06-01 14:20:07.000 153 21617.72 355.33 42683.70 88888.00 2024-06-01 14:20:08.000 153 21617.77 355.37 42683.71 88888.00 2024-06-01 14:20:09.000 153 21617.79 355.38 42683.72 88888.00 2024-06-01 14:20:10.000 153 21617.81 355.37 42683.70 47799.80 2024-06-01 14:20:11.000 153 21617.81 355.38 42683.73 88888.00 2024-06-01 14:20:12.000 153 21617.83 355.43 42683.81 88888.00 2024-06-01 14:20:13.000 153 21617.90 355.45 42683.85 88888.00 2024-06-01 14:20:14.000 153 21617.94 355.46 42683.84 88888.00 2024-06-01 14:20:15.000 153 21617.87 355.46 42683.82 47800.12 2024-06-01 14:20:16.000 153 21617.81 355.44 42683.79 88888.00 2024-06-01 14:20:17.000 153 21617.81 355.43 42683.81 88888.00 2024-06-01 14:20:18.000 153 21617.87 355.45 42683.84 88888.00 2024-06-01 14:20:19.000 153 21617.89 355.47 42683.86 88888.00 2024-06-01 14:20:20.000 153 21617.87 355.46 42683.88 47799.79 2024-06-01 14:20:21.000 153 21617.87 355.48 42683.91 88888.00 2024-06-01 14:20:22.000 153 21617.86 355.52 42683.91 88888.00 2024-06-01 14:20:23.000 153 21617.81 355.55 42683.87 88888.00 2024-06-01 14:20:24.000 153 21617.74 355.54 42683.83 88888.00 2024-06-01 14:20:25.000 153 21617.72 355.50 42683.86 47799.43 2024-06-01 14:20:26.000 153 21617.75 355.47 42683.91 88888.00 2024-06-01 14:20:27.000 153 21617.80 355.48 42683.94 88888.00 2024-06-01 14:20:28.000 153 21617.81 355.47 42683.93 88888.00 2024-06-01 14:20:29.000 153 21617.76 355.45 42683.93 88888.00 2024-06-01 14:20:30.000 153 21617.70 355.47 42683.96 47799.63 2024-06-01 14:20:31.000 153 21617.70 355.49 42684.00 88888.00 2024-06-01 14:20:32.000 153 21617.73 355.47 42684.02 88888.00 2024-06-01 14:20:33.000 153 21617.71 355.44 42683.99 88888.00 2024-06-01 14:20:34.000 153 21617.66 355.47 42683.95 88888.00 2024-06-01 14:20:35.000 153 21617.65 355.53 42683.96 47800.03 2024-06-01 14:20:36.000 153 21617.67 355.58 42684.04 88888.00 2024-06-01 14:20:37.000 153 21617.66 355.60 42684.06 88888.00 2024-06-01 14:20:38.000 153 21617.65 355.60 42684.01 88888.00 2024-06-01 14:20:39.000 153 21617.65 355.62 42684.02 88888.00 2024-06-01 14:20:40.000 153 21617.64 355.63 42684.06 47799.36 2024-06-01 14:20:41.000 153 21617.61 355.59 42684.06 88888.00 2024-06-01 14:20:42.000 153 21617.61 355.54 42684.03 88888.00 2024-06-01 14:20:43.000 153 21617.64 355.52 42684.00 88888.00 2024-06-01 14:20:44.000 153 21617.65 355.52 42684.02 88888.00 2024-06-01 14:20:45.000 153 21617.60 355.50 42684.07 47799.65 2024-06-01 14:20:46.000 153 21617.59 355.49 42684.12 88888.00 2024-06-01 14:20:47.000 153 21617.61 355.51 42684.16 88888.00 2024-06-01 14:20:48.000 153 21617.56 355.52 42684.17 88888.00 2024-06-01 14:20:49.000 153 21617.48 355.50 42684.14 88888.00 2024-06-01 14:20:50.000 153 21617.47 355.48 42684.10 47799.76 2024-06-01 14:20:51.000 153 21617.48 355.46 42684.09 88888.00 2024-06-01 14:20:52.000 153 21617.51 355.48 42684.13 88888.00 2024-06-01 14:20:53.000 153 21617.54 355.54 42684.18 88888.00 2024-06-01 14:20:54.000 153 21617.55 355.59 42684.18 88888.00 2024-06-01 14:20:55.000 153 21617.55 355.62 42684.16 47799.65 2024-06-01 14:20:56.000 153 21617.53 355.62 42684.14 88888.00 2024-06-01 14:20:57.000 153 21617.51 355.60 42684.12 88888.00 2024-06-01 14:20:58.000 153 21617.51 355.64 42684.15 88888.00 2024-06-01 14:20:59.000 153 21617.52 355.69 42684.19 88888.00 2024-06-01 14:21:00.000 153 21617.52 355.68 42684.19 47799.69 2024-06-01 14:21:01.000 153 21617.53 355.64 42684.17 88888.00 2024-06-01 14:21:02.000 153 21617.54 355.62 42684.18 88888.00 2024-06-01 14:21:03.000 153 21617.50 355.61 42684.19 88888.00 2024-06-01 14:21:04.000 153 21617.42 355.61 42684.18 88888.00 2024-06-01 14:21:05.000 153 21617.34 355.63 42684.14 47799.99 2024-06-01 14:21:06.000 153 21617.34 355.60 42684.15 88888.00 2024-06-01 14:21:07.000 153 21617.41 355.53 42684.15 88888.00 2024-06-01 14:21:08.000 153 21617.47 355.50 42684.12 88888.00 2024-06-01 14:21:09.000 153 21617.47 355.52 42684.11 88888.00 2024-06-01 14:21:10.000 153 21617.43 355.54 42684.14 47799.75 2024-06-01 14:21:11.000 153 21617.43 355.53 42684.16 88888.00 2024-06-01 14:21:12.000 153 21617.46 355.52 42684.15 88888.00 2024-06-01 14:21:13.000 153 21617.47 355.53 42684.12 88888.00 2024-06-01 14:21:14.000 153 21617.47 355.54 42684.09 88888.00 2024-06-01 14:21:15.000 153 21617.53 355.57 42684.06 47800.02 2024-06-01 14:21:16.000 153 21617.56 355.58 42684.06 88888.00 2024-06-01 14:21:17.000 153 21617.52 355.58 42684.10 88888.00 2024-06-01 14:21:18.000 153 21617.50 355.60 42684.15 88888.00 2024-06-01 14:21:19.000 153 21617.52 355.63 42684.16 88888.00 2024-06-01 14:21:20.000 153 21617.56 355.65 42684.14 47799.90 2024-06-01 14:21:21.000 153 21617.56 355.63 42684.09 88888.00 2024-06-01 14:21:22.000 153 21617.53 355.63 42684.05 88888.00 2024-06-01 14:21:23.000 153 21617.54 355.69 42684.07 88888.00 2024-06-01 14:21:24.000 153 21617.57 355.72 42684.13 88888.00 2024-06-01 14:21:25.000 153 21617.56 355.67 42684.16 47799.78 2024-06-01 14:21:26.000 153 21617.53 355.62 42684.19 88888.00 2024-06-01 14:21:27.000 153 21617.54 355.65 42684.24 88888.00 2024-06-01 14:21:28.000 153 21617.59 355.71 42684.22 88888.00 2024-06-01 14:21:29.000 153 21617.60 355.72 42684.13 88888.00 2024-06-01 14:21:30.000 153 21617.58 355.68 42684.06 47799.51 2024-06-01 14:21:31.000 153 21617.61 355.64 42684.07 88888.00 2024-06-01 14:21:32.000 153 21617.66 355.65 42684.10 88888.00 2024-06-01 14:21:33.000 153 21617.67 355.66 42684.11 88888.00 2024-06-01 14:21:34.000 153 21617.65 355.68 42684.13 88888.00 2024-06-01 14:21:35.000 153 21617.65 355.68 42684.14 47799.61 2024-06-01 14:21:36.000 153 21617.65 355.65 42684.15 88888.00 2024-06-01 14:21:37.000 153 21617.64 355.62 42684.15 88888.00 2024-06-01 14:21:38.000 153 21617.60 355.58 42684.13 88888.00 2024-06-01 14:21:39.000 153 21617.56 355.54 42684.11 88888.00 2024-06-01 14:21:40.000 153 21617.55 355.56 42684.13 47799.98 2024-06-01 14:21:41.000 153 21617.52 355.64 42684.18 88888.00 2024-06-01 14:21:42.000 153 21617.51 355.70 42684.21 88888.00 2024-06-01 14:21:43.000 153 21617.54 355.72 42684.20 88888.00 2024-06-01 14:21:44.000 153 21617.57 355.72 42684.19 88888.00 2024-06-01 14:21:45.000 153 21617.56 355.73 42684.18 47799.96 2024-06-01 14:21:46.000 153 21617.51 355.74 42684.14 88888.00 2024-06-01 14:21:47.000 153 21617.46 355.74 42684.09 88888.00 2024-06-01 14:21:48.000 153 21617.46 355.74 42684.07 88888.00 2024-06-01 14:21:49.000 153 21617.50 355.77 42684.09 88888.00 2024-06-01 14:21:50.000 153 21617.53 355.80 42684.13 47799.76 2024-06-01 14:21:51.000 153 21617.56 355.78 42684.16 88888.00 2024-06-01 14:21:52.000 153 21617.59 355.77 42684.13 88888.00 2024-06-01 14:21:53.000 153 21617.62 355.79 42684.09 88888.00 2024-06-01 14:21:54.000 153 21617.58 355.81 42684.09 88888.00 2024-06-01 14:21:55.000 153 21617.53 355.81 42684.10 47799.60 2024-06-01 14:21:56.000 153 21617.53 355.80 42684.08 88888.00 2024-06-01 14:21:57.000 153 21617.57 355.76 42684.05 88888.00 2024-06-01 14:21:58.000 153 21617.58 355.74 42684.04 88888.00 2024-06-01 14:21:59.000 153 21617.57 355.73 42684.06 88888.00 2024-06-01 14:22:00.000 153 21617.59 355.73 42684.11 47799.97 2024-06-01 14:22:01.000 153 21617.62 355.69 42684.13 88888.00 2024-06-01 14:22:02.000 153 21617.63 355.65 42684.09 88888.00 2024-06-01 14:22:03.000 153 21617.63 355.64 42684.06 88888.00 2024-06-01 14:22:04.000 153 21617.64 355.63 42684.03 88888.00 2024-06-01 14:22:05.000 153 21617.66 355.59 42684.03 47799.90 2024-06-01 14:22:06.000 153 21617.67 355.55 42684.09 88888.00 2024-06-01 14:22:07.000 153 21617.68 355.55 42684.13 88888.00 2024-06-01 14:22:08.000 153 21617.71 355.57 42684.11 88888.00 2024-06-01 14:22:09.000 153 21617.73 355.59 42684.09 88888.00 2024-06-01 14:22:10.000 153 21617.74 355.57 42684.09 47799.93 2024-06-01 14:22:11.000 153 21617.74 355.53 42684.06 88888.00 2024-06-01 14:22:12.000 153 21617.73 355.49 42684.04 88888.00 2024-06-01 14:22:13.000 153 21617.72 355.48 42684.02 88888.00 2024-06-01 14:22:14.000 153 21617.76 355.52 42684.02 88888.00 2024-06-01 14:22:15.000 153 21617.81 355.57 42684.06 47800.07 2024-06-01 14:22:16.000 153 21617.83 355.62 42684.11 88888.00 2024-06-01 14:22:17.000 153 21617.84 355.64 42684.13 88888.00 2024-06-01 14:22:18.000 153 21617.84 355.65 42684.13 88888.00 2024-06-01 14:22:19.000 153 21617.82 355.63 42684.11 88888.00 2024-06-01 14:22:20.000 153 21617.81 355.61 42684.07 47799.86 2024-06-01 14:22:21.000 153 21617.86 355.62 42684.06 88888.00 2024-06-01 14:22:22.000 153 21617.94 355.61 42684.05 88888.00 2024-06-01 14:22:23.000 153 21617.95 355.62 42684.04 88888.00 2024-06-01 14:22:24.000 153 21617.93 355.65 42684.06 88888.00 2024-06-01 14:22:25.000 153 21617.93 355.69 42684.12 47799.94 2024-06-01 14:22:26.000 153 21617.92 355.68 42684.16 88888.00 2024-06-01 14:22:27.000 153 21617.92 355.66 42684.18 88888.00 2024-06-01 14:22:28.000 153 21617.91 355.63 42684.18 88888.00 2024-06-01 14:22:29.000 153 21617.93 355.62 42684.14 88888.00 2024-06-01 14:22:30.000 153 21617.98 355.63 42684.14 47799.96 2024-06-01 14:22:31.000 153 21617.98 355.64 42684.13 88888.00 2024-06-01 14:22:32.000 153 21617.98 355.64 42684.11 88888.00 2024-06-01 14:22:33.000 153 21618.04 355.60 42684.08 88888.00 2024-06-01 14:22:34.000 153 21618.09 355.55 42684.05 88888.00 2024-06-01 14:22:35.000 153 21618.10 355.48 42684.03 47799.85 2024-06-01 14:22:36.000 153 21618.10 355.45 42684.04 88888.00 2024-06-01 14:22:37.000 153 21618.11 355.47 42684.04 88888.00 2024-06-01 14:22:38.000 153 21618.11 355.49 42684.06 88888.00 2024-06-01 14:22:39.000 153 21618.12 355.47 42684.06 88888.00 2024-06-01 14:22:40.000 153 21618.13 355.46 42684.04 47799.56 2024-06-01 14:22:41.000 153 21618.13 355.48 42684.03 88888.00 2024-06-01 14:22:42.000 153 21618.14 355.48 42684.03 88888.00 2024-06-01 14:22:43.000 153 21618.16 355.47 42684.02 88888.00 2024-06-01 14:22:44.000 153 21618.19 355.46 42684.02 88888.00 2024-06-01 14:22:45.000 153 21618.22 355.42 42684.03 47800.57 2024-06-01 14:22:46.000 153 21618.26 355.39 42684.03 88888.00 2024-06-01 14:22:47.000 153 21618.29 355.41 42684.02 88888.00 2024-06-01 14:22:48.000 153 21618.28 355.43 42683.99 88888.00 2024-06-01 14:22:49.000 153 21618.29 355.42 42683.97 88888.00 2024-06-01 14:22:50.000 153 21618.34 355.42 42683.96 47800.33 2024-06-01 14:22:51.000 153 21618.36 355.41 42683.97 88888.00 2024-06-01 14:22:52.000 153 21618.32 355.39 42683.98 88888.00 2024-06-01 14:22:53.000 153 21618.30 355.39 42684.00 88888.00 2024-06-01 14:22:54.000 153 21618.29 355.40 42683.98 88888.00 2024-06-01 14:22:55.000 153 21618.27 355.38 42683.94 47799.91 2024-06-01 14:22:56.000 153 21618.23 355.36 42683.93 88888.00 2024-06-01 14:22:57.000 153 21618.24 355.39 42683.98 88888.00 2024-06-01 14:22:58.000 153 21618.26 355.42 42684.00 88888.00 2024-06-01 14:22:59.000 153 21618.27 355.39 42683.94 88888.00 2024-06-01 14:23:00.000 153 21618.31 355.36 42683.88 47799.80 2024-06-01 14:23:01.000 153 21618.34 355.35 42683.86 88888.00 2024-06-01 14:23:02.000 153 21618.34 355.35 42683.86 88888.00 2024-06-01 14:23:03.000 153 21618.35 355.36 42683.86 88888.00 2024-06-01 14:23:04.000 153 21618.34 355.35 42683.85 88888.00 2024-06-01 14:23:05.000 153 21618.31 355.34 42683.82 47799.90 2024-06-01 14:23:06.000 153 21618.31 355.35 42683.84 88888.00 2024-06-01 14:23:07.000 153 21618.32 355.34 42683.89 88888.00 2024-06-01 14:23:08.000 153 21618.31 355.32 42683.91 88888.00 2024-06-01 14:23:09.000 153 21618.32 355.30 42683.90 88888.00 2024-06-01 14:23:10.000 153 21618.32 355.26 42683.87 47799.85 2024-06-01 14:23:11.000 153 21618.30 355.21 42683.84 88888.00 2024-06-01 14:23:12.000 153 21618.34 355.18 42683.82 88888.00 2024-06-01 14:23:13.000 153 21618.40 355.19 42683.82 88888.00 2024-06-01 14:23:14.000 153 21618.42 355.23 42683.84 88888.00 2024-06-01 14:23:15.000 153 21618.46 355.24 42683.84 47799.37 2024-06-01 14:23:16.000 153 21618.48 355.24 42683.81 88888.00 2024-06-01 14:23:17.000 153 21618.49 355.29 42683.80 88888.00 2024-06-01 14:23:18.000 153 21618.51 355.33 42683.81 88888.00 2024-06-01 14:23:19.000 153 21618.51 355.32 42683.81 88888.00 2024-06-01 14:23:20.000 153 21618.49 355.31 42683.79 47800.26 2024-06-01 14:23:21.000 153 21618.47 355.33 42683.79 88888.00 2024-06-01 14:23:22.000 153 21618.47 355.35 42683.81 88888.00 2024-06-01 14:23:23.000 153 21618.46 355.35 42683.84 88888.00 2024-06-01 14:23:24.000 153 21618.48 355.31 42683.89 88888.00 2024-06-01 14:23:25.000 153 21618.52 355.26 42683.88 47800.36 2024-06-01 14:23:26.000 153 21618.50 355.23 42683.83 88888.00 2024-06-01 14:23:27.000 153 21618.44 355.25 42683.84 88888.00 2024-06-01 14:23:28.000 153 21618.43 355.25 42683.89 88888.00 2024-06-01 14:23:29.000 153 21618.47 355.20 42683.92 88888.00 2024-06-01 14:23:30.000 153 21618.53 355.18 42683.90 47799.69 2024-06-01 14:23:31.000 153 21618.57 355.20 42683.87 88888.00 2024-06-01 14:23:32.000 153 21618.59 355.24 42683.88 88888.00 2024-06-01 14:23:33.000 153 21618.55 355.25 42683.96 88888.00 2024-06-01 14:23:34.000 153 21618.51 355.23 42684.03 88888.00 2024-06-01 14:23:35.000 153 21618.48 355.20 42684.01 47799.94 2024-06-01 14:23:36.000 153 21618.47 355.17 42683.96 88888.00 2024-06-01 14:23:37.000 153 21618.47 355.15 42683.94 88888.00 2024-06-01 14:23:38.000 153 21618.47 355.12 42683.94 88888.00 2024-06-01 14:23:39.000 153 21618.44 355.09 42683.95 88888.00 2024-06-01 14:23:40.000 153 21618.40 355.13 42683.93 47800.15 2024-06-01 14:23:41.000 153 21618.40 355.20 42683.88 88888.00 2024-06-01 14:23:42.000 153 21618.44 355.20 42683.80 88888.00 2024-06-01 14:23:43.000 153 21618.45 355.16 42683.71 88888.00 2024-06-01 14:23:44.000 153 21618.42 355.12 42683.75 88888.00 2024-06-01 14:23:45.000 153 21618.42 355.10 42683.84 47800.22 2024-06-01 14:23:46.000 153 21618.42 355.13 42683.88 88888.00 2024-06-01 14:23:47.000 153 21618.41 355.17 42683.89 88888.00 2024-06-01 14:23:48.000 153 21618.40 355.18 42683.92 88888.00 2024-06-01 14:23:49.000 153 21618.38 355.19 42683.95 88888.00 2024-06-01 14:23:50.000 153 21618.35 355.18 42683.93 47800.18 2024-06-01 14:23:51.000 153 21618.32 355.17 42683.85 88888.00 2024-06-01 14:23:52.000 153 21618.35 355.16 42683.84 88888.00 2024-06-01 14:23:53.000 153 21618.44 355.14 42683.91 88888.00 2024-06-01 14:23:54.000 153 21618.47 355.13 42683.97 88888.00 2024-06-01 14:23:55.000 153 21618.46 355.16 42683.98 47800.15 2024-06-01 14:23:56.000 153 21618.45 355.19 42683.98 88888.00 2024-06-01 14:23:57.000 153 21618.46 355.21 42683.99 88888.00 2024-06-01 14:23:58.000 153 21618.45 355.21 42684.01 88888.00 2024-06-01 14:23:59.000 153 21618.44 355.22 42684.00 88888.00 2024-06-01 14:24:00.000 153 21618.43 355.17 42683.91 47799.76 2024-06-01 14:24:01.000 153 21618.41 355.11 42683.84 88888.00 2024-06-01 14:24:02.000 153 21618.42 355.12 42683.86 88888.00 2024-06-01 14:24:03.000 153 21618.46 355.15 42683.94 88888.00 2024-06-01 14:24:04.000 153 21618.49 355.19 42683.97 88888.00 2024-06-01 14:24:05.000 153 21618.49 355.21 42683.93 47800.06 2024-06-01 14:24:06.000 153 21618.49 355.19 42683.89 88888.00 2024-06-01 14:24:07.000 153 21618.55 355.14 42683.93 88888.00 2024-06-01 14:24:08.000 153 21618.61 355.10 42683.95 88888.00 2024-06-01 14:24:09.000 153 21618.64 355.11 42683.95 88888.00 2024-06-01 14:24:10.000 153 21618.68 355.15 42683.95 47799.64 2024-06-01 14:24:11.000 153 21618.68 355.18 42683.96 88888.00 2024-06-01 14:24:12.000 153 21618.59 355.16 42683.98 88888.00 2024-06-01 14:24:13.000 153 21618.52 355.14 42683.97 88888.00 2024-06-01 14:24:14.000 153 21618.55 355.15 42683.94 88888.00 2024-06-01 14:24:15.000 153 21618.55 355.17 42683.97 47800.26 2024-06-01 14:24:16.000 153 21618.51 355.14 42684.00 88888.00 2024-06-01 14:24:17.000 153 21618.50 355.14 42683.96 88888.00 2024-06-01 14:24:18.000 153 21618.50 355.18 42683.93 88888.00 2024-06-01 14:24:19.000 153 21618.48 355.23 42683.94 88888.00 2024-06-01 14:24:20.000 153 21618.45 355.26 42683.97 47799.88 2024-06-01 14:24:21.000 153 21618.44 355.29 42683.94 88888.00 2024-06-01 14:24:22.000 153 21618.45 355.27 42683.89 88888.00 2024-06-01 14:24:23.000 153 21618.49 355.25 42683.88 88888.00 2024-06-01 14:24:24.000 153 21618.49 355.27 42683.92 88888.00 2024-06-01 14:24:25.000 153 21618.44 355.29 42683.98 47800.06 2024-06-01 14:24:26.000 153 21618.42 355.25 42683.98 88888.00 2024-06-01 14:24:27.000 153 21618.41 355.21 42683.95 88888.00 2024-06-01 14:24:28.000 153 21618.39 355.22 42683.96 88888.00 2024-06-01 14:24:29.000 153 21618.35 355.23 42683.98 88888.00 2024-06-01 14:24:30.000 153 21618.35 355.23 42683.96 47800.08 2024-06-01 14:24:31.000 153 21618.37 355.23 42683.95 88888.00 2024-06-01 14:24:32.000 153 21618.35 355.30 42683.97 88888.00 2024-06-01 14:24:33.000 153 21618.31 355.37 42683.97 88888.00 2024-06-01 14:24:34.000 153 21618.33 355.40 42683.98 88888.00 2024-06-01 14:24:35.000 153 21618.37 355.38 42684.04 47799.55 2024-06-01 14:24:36.000 153 21618.31 355.34 42684.11 88888.00 2024-06-01 14:24:37.000 153 21618.24 355.35 42684.12 88888.00 2024-06-01 14:24:38.000 153 21618.28 355.41 42684.11 88888.00 2024-06-01 14:24:39.000 153 21618.36 355.44 42684.07 88888.00 2024-06-01 14:24:40.000 153 21618.37 355.44 42684.09 47800.15 2024-06-01 14:24:41.000 153 21618.32 355.45 42684.12 88888.00 2024-06-01 14:24:42.000 153 21618.28 355.44 42684.13 88888.00 2024-06-01 14:24:43.000 153 21618.30 355.40 42684.08 88888.00 2024-06-01 14:24:44.000 153 21618.35 355.36 42684.00 88888.00 2024-06-01 14:24:45.000 153 21618.37 355.34 42683.96 47800.20 2024-06-01 14:24:46.000 153 21618.35 355.33 42684.00 88888.00 2024-06-01 14:24:47.000 153 21618.36 355.33 42684.09 88888.00 2024-06-01 14:24:48.000 153 21618.39 355.34 42684.14 88888.00 2024-06-01 14:24:49.000 153 21618.40 355.31 42684.14 88888.00 2024-06-01 14:24:50.000 153 21618.36 355.23 42684.10 47799.97 2024-06-01 14:24:51.000 153 21618.35 355.21 42684.09 88888.00 2024-06-01 14:24:52.000 153 21618.34 355.26 42684.13 88888.00 2024-06-01 14:24:53.000 153 21618.26 355.32 42684.14 88888.00 2024-06-01 14:24:54.000 153 21618.20 355.34 42684.11 88888.00 2024-06-01 14:24:55.000 153 21618.23 355.34 42684.09 47800.51 2024-06-01 14:24:56.000 153 21618.27 355.35 42684.12 88888.00 2024-06-01 14:24:57.000 153 21618.27 355.40 42684.17 88888.00 2024-06-01 14:24:58.000 153 21618.26 355.42 42684.17 88888.00 2024-06-01 14:24:59.000 153 21618.24 355.39 42684.17 88888.00 2024-06-01 14:25:00.000 153 21618.22 355.36 42684.20 47800.33 2024-06-01 14:25:01.000 153 21618.24 355.36 42684.23 88888.00 2024-06-01 14:25:02.000 153 21618.23 355.39 42684.23 88888.00 2024-06-01 14:25:03.000 153 21618.23 355.42 42684.21 88888.00 2024-06-01 14:25:04.000 153 21618.27 355.45 42684.18 88888.00 2024-06-01 14:25:05.000 153 21618.27 355.47 42684.19 47800.32 2024-06-01 14:25:06.000 153 21618.20 355.45 42684.21 88888.00 2024-06-01 14:25:07.000 153 21618.15 355.41 42684.21 88888.00 2024-06-01 14:25:08.000 153 21618.15 355.40 42684.22 88888.00 2024-06-01 14:25:09.000 153 21618.18 355.40 42684.21 88888.00 2024-06-01 14:25:10.000 153 21618.19 355.41 42684.17 47800.48 2024-06-01 14:25:11.000 153 21618.19 355.44 42684.17 88888.00 2024-06-01 14:25:12.000 153 21618.17 355.45 42684.21 88888.00 2024-06-01 14:25:13.000 153 21618.15 355.44 42684.23 88888.00 2024-06-01 14:25:14.000 153 21618.10 355.42 42684.22 88888.00 2024-06-01 14:25:15.000 153 21618.09 355.42 42684.23 47800.24 2024-06-01 14:25:16.000 153 21618.12 355.45 42684.26 88888.00 2024-06-01 14:25:17.000 153 21618.15 355.48 42684.22 88888.00 2024-06-01 14:25:18.000 153 21618.17 355.50 42684.21 88888.00 2024-06-01 14:25:19.000 153 21618.20 355.51 42684.27 88888.00 2024-06-01 14:25:20.000 153 21618.26 355.51 42684.30 47800.08 2024-06-01 14:25:21.000 153 21618.29 355.51 42684.27 88888.00 2024-06-01 14:25:22.000 153 21618.26 355.48 42684.23 88888.00 2024-06-01 14:25:23.000 153 21618.20 355.44 42684.22 88888.00 2024-06-01 14:25:24.000 153 21618.21 355.46 42684.22 88888.00 2024-06-01 14:25:25.000 153 21618.24 355.51 42684.21 47800.17 2024-06-01 14:25:26.000 153 21618.22 355.48 42684.19 88888.00 2024-06-01 14:25:27.000 153 21618.21 355.42 42684.18 88888.00 2024-06-01 14:25:28.000 153 21618.23 355.40 42684.18 88888.00 2024-06-01 14:25:29.000 153 21618.23 355.41 42684.21 88888.00 2024-06-01 14:25:30.000 153 21618.19 355.40 42684.30 47800.32 2024-06-01 14:25:31.000 153 21618.13 355.41 42684.35 88888.00 2024-06-01 14:25:32.000 153 21618.10 355.46 42684.36 88888.00 2024-06-01 14:25:33.000 153 21618.13 355.48 42684.36 88888.00 2024-06-01 14:25:34.000 153 21618.19 355.47 42684.36 88888.00 2024-06-01 14:25:35.000 153 21618.22 355.45 42684.33 47800.22 2024-06-01 14:25:36.000 153 21618.23 355.47 42684.28 88888.00 2024-06-01 14:25:37.000 153 21618.21 355.51 42684.25 88888.00 2024-06-01 14:25:38.000 153 21618.17 355.52 42684.25 88888.00 2024-06-01 14:25:39.000 153 21618.16 355.46 42684.27 88888.00 2024-06-01 14:25:40.000 153 21618.18 355.40 42684.31 47800.45 2024-06-01 14:25:41.000 153 21618.19 355.41 42684.34 88888.00 2024-06-01 14:25:42.000 153 21618.19 355.45 42684.35 88888.00 2024-06-01 14:25:43.000 153 21618.22 355.47 42684.34 88888.00 2024-06-01 14:25:44.000 153 21618.24 355.47 42684.30 88888.00 2024-06-01 14:25:45.000 153 21618.27 355.47 42684.26 47799.88 2024-06-01 14:25:46.000 153 21618.27 355.47 42684.26 88888.00 2024-06-01 14:25:47.000 153 21618.25 355.44 42684.29 88888.00 2024-06-01 14:25:48.000 153 21618.23 355.40 42684.27 88888.00 2024-06-01 14:25:49.000 153 21618.24 355.42 42684.23 88888.00 2024-06-01 14:25:50.000 153 21618.25 355.46 42684.26 47800.20 2024-06-01 14:25:51.000 153 21618.27 355.47 42684.31 88888.00 2024-06-01 14:25:52.000 153 21618.29 355.46 42684.32 88888.00 2024-06-01 14:25:53.000 153 21618.33 355.45 42684.27 88888.00 2024-06-01 14:25:54.000 153 21618.35 355.44 42684.25 88888.00 2024-06-01 14:25:55.000 153 21618.34 355.44 42684.29 47799.93 2024-06-01 14:25:56.000 153 21618.31 355.44 42684.36 88888.00 2024-06-01 14:25:57.000 153 21618.28 355.46 42684.39 88888.00 2024-06-01 14:25:58.000 153 21618.27 355.43 42684.35 88888.00 2024-06-01 14:25:59.000 153 21618.29 355.38 42684.32 88888.00 2024-06-01 14:26:00.000 153 21618.33 355.35 42684.35 47800.06 2024-06-01 14:26:01.000 153 21618.35 355.36 42684.36 88888.00 2024-06-01 14:26:02.000 153 21618.38 355.39 42684.33 88888.00 2024-06-01 14:26:03.000 153 21618.43 355.44 42684.36 88888.00 2024-06-01 14:26:04.000 153 21618.45 355.49 42684.41 88888.00 2024-06-01 14:26:05.000 153 21618.39 355.49 42684.41 47800.49 2024-06-01 14:26:06.000 153 21618.33 355.45 42684.38 88888.00 2024-06-01 14:26:07.000 153 21618.35 355.39 42684.36 88888.00 2024-06-01 14:26:08.000 153 21618.38 355.34 42684.36 88888.00 2024-06-01 14:26:09.000 153 21618.38 355.30 42684.40 88888.00 2024-06-01 14:26:10.000 153 21618.42 355.27 42684.42 47800.31 2024-06-01 14:26:11.000 153 21618.46 355.30 42684.39 88888.00 2024-06-01 14:26:12.000 153 21618.44 355.33 42684.33 88888.00 2024-06-01 14:26:13.000 153 21618.41 355.29 42684.29 88888.00 2024-06-01 14:26:14.000 153 21618.39 355.27 42684.31 88888.00 2024-06-01 14:26:15.000 153 21618.38 355.31 42684.32 47800.59 2024-06-01 14:26:16.000 153 21618.37 355.33 42684.30 88888.00 2024-06-01 14:26:17.000 153 21618.40 355.30 42684.29 88888.00 2024-06-01 14:26:18.000 153 21618.42 355.27 42684.29 88888.00 2024-06-01 14:26:19.000 153 21618.40 355.28 42684.30 88888.00 2024-06-01 14:26:20.000 153 21618.41 355.28 42684.31 47800.10 2024-06-01 14:26:21.000 153 21618.46 355.27 42684.31 88888.00 2024-06-01 14:26:22.000 153 21618.47 355.28 42684.34 88888.00 2024-06-01 14:26:23.000 153 21618.46 355.29 42684.38 88888.00 2024-06-01 14:26:24.000 153 21618.49 355.26 42684.36 88888.00 2024-06-01 14:26:25.000 153 21618.53 355.27 42684.32 47800.55 2024-06-01 14:26:26.000 153 21618.55 355.35 42684.31 88888.00 2024-06-01 14:26:27.000 153 21618.56 355.39 42684.31 88888.00 2024-06-01 14:26:28.000 153 21618.53 355.41 42684.34 88888.00 2024-06-01 14:26:29.000 153 21618.48 355.40 42684.39 88888.00 2024-06-01 14:26:30.000 153 21618.48 355.42 42684.41 47800.44 2024-06-01 14:26:31.000 153 21618.50 355.45 42684.39 88888.00 2024-06-01 14:26:32.000 153 21618.49 355.45 42684.37 88888.00 2024-06-01 14:26:33.000 153 21618.47 355.44 42684.37 88888.00 2024-06-01 14:26:34.000 153 21618.47 355.42 42684.36 88888.00 2024-06-01 14:26:35.000 153 21618.49 355.41 42684.35 47800.47 2024-06-01 14:26:36.000 153 21618.51 355.40 42684.36 88888.00 2024-06-01 14:26:37.000 153 21618.48 355.41 42684.39 88888.00 2024-06-01 14:26:38.000 153 21618.44 355.43 42684.42 88888.00 2024-06-01 14:26:39.000 153 21618.48 355.38 42684.41 88888.00 2024-06-01 14:26:40.000 153 21618.53 355.31 42684.38 47800.48 2024-06-01 14:26:41.000 153 21618.54 355.29 42684.41 88888.00 2024-06-01 14:26:42.000 153 21618.54 355.31 42684.46 88888.00 2024-06-01 14:26:43.000 153 21618.54 355.33 42684.46 88888.00 2024-06-01 14:26:44.000 153 21618.51 355.36 42684.41 88888.00 2024-06-01 14:26:45.000 153 21618.51 355.41 42684.43 47800.78 2024-06-01 14:26:46.000 153 21618.58 355.44 42684.46 88888.00 2024-06-01 14:26:47.000 153 21618.67 355.41 42684.47 88888.00 2024-06-01 14:26:48.000 153 21618.69 355.39 42684.42 88888.00 2024-06-01 14:26:49.000 153 21618.67 355.43 42684.37 88888.00 2024-06-01 14:26:50.000 153 21618.64 355.50 42684.39 47800.43 2024-06-01 14:26:51.000 153 21618.64 355.52 42684.43 88888.00 2024-06-01 14:26:52.000 153 21618.64 355.52 42684.41 88888.00 2024-06-01 14:26:53.000 153 21618.65 355.54 42684.42 88888.00 2024-06-01 14:26:54.000 153 21618.65 355.50 42684.50 88888.00 2024-06-01 14:26:55.000 153 21618.65 355.45 42684.57 47800.42 2024-06-01 14:26:56.000 153 21618.62 355.46 42684.60 88888.00 2024-06-01 14:26:57.000 153 21618.57 355.48 42684.60 88888.00 2024-06-01 14:26:58.000 153 21618.55 355.51 42684.61 88888.00 2024-06-01 14:26:59.000 153 21618.54 355.54 42684.57 88888.00 2024-06-01 14:27:00.000 153 21618.55 355.49 42684.52 47800.39 2024-06-01 14:27:01.000 153 21618.57 355.43 42684.50 88888.00 2024-06-01 14:27:02.000 153 21618.54 355.45 42684.50 88888.00 2024-06-01 14:27:03.000 153 21618.51 355.51 42684.54 88888.00 2024-06-01 14:27:04.000 153 21618.50 355.55 42684.56 88888.00 2024-06-01 14:27:05.000 153 21618.50 355.54 42684.57 47800.22 2024-06-01 14:27:06.000 153 21618.49 355.52 42684.57 88888.00 2024-06-01 14:27:07.000 153 21618.46 355.50 42684.56 88888.00 2024-06-01 14:27:08.000 153 21618.44 355.47 42684.52 88888.00 2024-06-01 14:27:09.000 153 21618.50 355.52 42684.51 88888.00 2024-06-01 14:27:10.000 153 21618.54 355.56 42684.52 47800.68 2024-06-01 14:27:11.000 153 21618.56 355.48 42684.52 88888.00 2024-06-01 14:27:12.000 153 21618.58 355.40 42684.51 88888.00 2024-06-01 14:27:13.000 153 21618.60 355.42 42684.51 88888.00 2024-06-01 14:27:14.000 153 21618.59 355.45 42684.47 88888.00 2024-06-01 14:27:15.000 153 21618.54 355.45 42684.41 47800.21 2024-06-01 14:27:16.000 153 21618.54 355.45 42684.40 88888.00 2024-06-01 14:27:17.000 153 21618.63 355.47 42684.44 88888.00 2024-06-01 14:27:18.000 153 21618.66 355.50 42684.46 88888.00 2024-06-01 14:27:19.000 153 21618.57 355.51 42684.43 88888.00 2024-06-01 14:27:20.000 153 21618.54 355.52 42684.47 47800.75 2024-06-01 14:27:21.000 153 21618.63 355.54 42684.51 88888.00 2024-06-01 14:27:22.000 153 21618.68 355.53 42684.50 88888.00 2024-06-01 14:27:23.000 153 21618.65 355.51 42684.48 88888.00 2024-06-01 14:27:24.000 153 21618.63 355.47 42684.49 88888.00 2024-06-01 14:27:25.000 153 21618.65 355.43 42684.53 47800.86 2024-06-01 14:27:26.000 153 21618.65 355.43 42684.59 88888.00 2024-06-01 14:27:27.000 153 21618.60 355.49 42684.62 88888.00 2024-06-01 14:27:28.000 153 21618.56 355.56 42684.60 88888.00 2024-06-01 14:27:29.000 153 21618.57 355.57 42684.57 88888.00 2024-06-01 14:27:30.000 153 21618.58 355.55 42684.52 47800.72 2024-06-01 14:27:31.000 153 21618.58 355.55 42684.47 88888.00 2024-06-01 14:27:32.000 153 21618.56 355.57 42684.43 88888.00 2024-06-01 14:27:33.000 153 21618.52 355.59 42684.41 88888.00 2024-06-01 14:27:34.000 153 21618.51 355.60 42684.41 88888.00 2024-06-01 14:27:35.000 153 21618.55 355.57 42684.39 47800.94 2024-06-01 14:27:36.000 153 21618.57 355.51 42684.37 88888.00 2024-06-01 14:27:37.000 153 21618.53 355.52 42684.43 88888.00 2024-06-01 14:27:38.000 153 21618.49 355.57 42684.50 88888.00 2024-06-01 14:27:39.000 153 21618.52 355.59 42684.50 88888.00 2024-06-01 14:27:40.000 153 21618.56 355.58 42684.47 47800.67 2024-06-01 14:27:41.000 153 21618.55 355.55 42684.47 88888.00 2024-06-01 14:27:42.000 153 21618.53 355.50 42684.46 88888.00 2024-06-01 14:27:43.000 153 21618.53 355.46 42684.43 88888.00 2024-06-01 14:27:44.000 153 21618.51 355.44 42684.39 88888.00 2024-06-01 14:27:45.000 153 21618.48 355.44 42684.41 47800.51 2024-06-01 14:27:46.000 153 21618.50 355.45 42684.48 88888.00 2024-06-01 14:27:47.000 153 21618.51 355.50 42684.53 88888.00 2024-06-01 14:27:48.000 153 21618.49 355.54 42684.56 88888.00 2024-06-01 14:27:49.000 153 21618.51 355.53 42684.54 88888.00 2024-06-01 14:27:50.000 153 21618.58 355.49 42684.49 47800.08 2024-06-01 14:27:51.000 153 21618.58 355.49 42684.48 88888.00 2024-06-01 14:27:52.000 153 21618.51 355.51 42684.49 88888.00 2024-06-01 14:27:53.000 153 21618.50 355.53 42684.49 88888.00 2024-06-01 14:27:54.000 153 21618.55 355.54 42684.49 88888.00 2024-06-01 14:27:55.000 153 21618.58 355.53 42684.48 47800.60 2024-06-01 14:27:56.000 153 21618.59 355.50 42684.48 88888.00 2024-06-01 14:27:57.000 153 21618.58 355.45 42684.48 88888.00 2024-06-01 14:27:58.000 153 21618.60 355.38 42684.45 88888.00 2024-06-01 14:27:59.000 153 21618.62 355.37 42684.43 88888.00 2024-06-01 14:28:00.000 153 21618.66 355.42 42684.41 47800.18 2024-06-01 14:28:01.000 153 21618.70 355.46 42684.42 88888.00 2024-06-01 14:28:02.000 153 21618.72 355.47 42684.47 88888.00 2024-06-01 14:28:03.000 153 21618.72 355.44 42684.49 88888.00 2024-06-01 14:28:04.000 153 21618.76 355.41 42684.47 88888.00 2024-06-01 14:28:05.000 153 21618.74 355.35 42684.47 47800.68 2024-06-01 14:28:06.000 153 21618.69 355.30 42684.50 88888.00 2024-06-01 14:28:07.000 153 21618.71 355.32 42684.54 88888.00 2024-06-01 14:28:08.000 153 21618.76 355.36 42684.57 88888.00 2024-06-01 14:28:09.000 153 21618.74 355.38 42684.61 88888.00 2024-06-01 14:28:10.000 153 21618.70 355.40 42684.65 47800.70 2024-06-01 14:28:11.000 153 21618.70 355.37 42684.67 88888.00 2024-06-01 14:28:12.000 153 21618.72 355.32 42684.64 88888.00 2024-06-01 14:28:13.000 153 21618.73 355.30 42684.59 88888.00 2024-06-01 14:28:14.000 153 21618.75 355.31 42684.52 88888.00 2024-06-01 14:28:15.000 153 21618.76 355.32 42684.50 47800.20 2024-06-01 14:28:16.000 153 21618.72 355.32 42684.49 88888.00 2024-06-01 14:28:17.000 153 21618.69 355.30 42684.46 88888.00 2024-06-01 14:28:18.000 153 21618.74 355.28 42684.46 88888.00 2024-06-01 14:28:19.000 153 21618.82 355.29 42684.48 88888.00 2024-06-01 14:28:20.000 153 21618.84 355.32 42684.52 47800.52 2024-06-01 14:28:21.000 153 21618.80 355.33 42684.55 88888.00 2024-06-01 14:28:22.000 153 21618.78 355.32 42684.56 88888.00 2024-06-01 14:28:23.000 153 21618.82 355.35 42684.57 88888.00 2024-06-01 14:28:24.000 153 21618.86 355.39 42684.56 88888.00 2024-06-01 14:28:25.000 153 21618.84 355.41 42684.52 47800.83 2024-06-01 14:28:26.000 153 21618.79 355.44 42684.55 88888.00 2024-06-01 14:28:27.000 153 21618.80 355.46 42684.60 88888.00 2024-06-01 14:28:28.000 153 21618.83 355.43 42684.61 88888.00 2024-06-01 14:28:29.000 153 21618.82 355.40 42684.61 88888.00 2024-06-01 14:28:30.000 153 21618.76 355.39 42684.61 47800.80 2024-06-01 14:28:31.000 153 21618.72 355.39 42684.57 88888.00 2024-06-01 14:28:32.000 153 21618.73 355.39 42684.53 88888.00 2024-06-01 14:28:33.000 153 21618.77 355.42 42684.50 88888.00 2024-06-01 14:28:34.000 153 21618.82 355.46 42684.51 88888.00 2024-06-01 14:28:35.000 153 21618.85 355.52 42684.57 47800.87 2024-06-01 14:28:36.000 153 21618.82 355.54 42684.59 88888.00 2024-06-01 14:28:37.000 153 21618.78 355.51 42684.59 88888.00 2024-06-01 14:28:38.000 153 21618.75 355.45 42684.60 88888.00 2024-06-01 14:28:39.000 153 21618.74 355.40 42684.59 88888.00 2024-06-01 14:28:40.000 153 21618.78 355.39 42684.56 47800.72 2024-06-01 14:28:41.000 153 21618.83 355.40 42684.59 88888.00 2024-06-01 14:28:42.000 153 21618.83 355.40 42684.66 88888.00 2024-06-01 14:28:43.000 153 21618.80 355.42 42684.70 88888.00 2024-06-01 14:28:44.000 153 21618.79 355.44 42684.69 88888.00 2024-06-01 14:28:45.000 153 21618.79 355.45 42684.64 47800.64 2024-06-01 14:28:46.000 153 21618.79 355.43 42684.62 88888.00 2024-06-01 14:28:47.000 153 21618.80 355.40 42684.63 88888.00 2024-06-01 14:28:48.000 153 21618.81 355.38 42684.63 88888.00 2024-06-01 14:28:49.000 153 21618.76 355.38 42684.59 88888.00 2024-06-01 14:28:50.000 153 21618.70 355.37 42684.56 47800.65 2024-06-01 14:28:51.000 153 21618.72 355.40 42684.61 88888.00 2024-06-01 14:28:52.000 153 21618.82 355.45 42684.65 88888.00 2024-06-01 14:28:53.000 153 21618.89 355.47 42684.63 88888.00 2024-06-01 14:28:54.000 153 21618.90 355.43 42684.59 88888.00 2024-06-01 14:28:55.000 153 21618.89 355.36 42684.59 47800.83 2024-06-01 14:28:56.000 153 21618.92 355.33 42684.61 88888.00 2024-06-01 14:28:57.000 153 21618.97 355.35 42684.63 88888.00 2024-06-01 14:28:58.000 153 21618.97 355.37 42684.62 88888.00 2024-06-01 14:28:59.000 153 21618.92 355.39 42684.62 88888.00 2024-06-01 14:29:00.000 153 21618.89 355.40 42684.59 47801.11 2024-06-01 14:29:01.000 153 21618.89 355.41 42684.55 88888.00 2024-06-01 14:29:02.000 153 21618.89 355.40 42684.59 88888.00 2024-06-01 14:29:03.000 153 21618.90 355.37 42684.61 88888.00 2024-06-01 14:29:04.000 153 21618.94 355.36 42684.61 88888.00 2024-06-01 14:29:05.000 153 21618.97 355.38 42684.61 47800.97 2024-06-01 14:29:06.000 153 21618.99 355.36 42684.54 88888.00 2024-06-01 14:29:07.000 153 21619.01 355.32 42684.49 88888.00 2024-06-01 14:29:08.000 153 21619.03 355.31 42684.51 88888.00 2024-06-01 14:29:09.000 153 21619.05 355.31 42684.52 88888.00 2024-06-01 14:29:10.000 153 21619.04 355.33 42684.50 47800.83 2024-06-01 14:29:11.000 153 21619.01 355.37 42684.52 88888.00 2024-06-01 14:29:12.000 153 21619.00 355.36 42684.56 88888.00 2024-06-01 14:29:13.000 153 21619.02 355.31 42684.54 88888.00 2024-06-01 14:29:14.000 153 21619.05 355.25 42684.48 88888.00 2024-06-01 14:29:15.000 153 21619.06 355.25 42684.48 47800.57 2024-06-01 14:29:16.000 153 21619.05 355.28 42684.51 88888.00 2024-06-01 14:29:17.000 153 21619.03 355.30 42684.53 88888.00 2024-06-01 14:29:18.000 153 21619.05 355.31 42684.57 88888.00 2024-06-01 14:29:19.000 153 21619.08 355.32 42684.64 88888.00 2024-06-01 14:29:20.000 153 21619.07 355.28 42684.66 47800.79 2024-06-01 14:29:21.000 153 21619.03 355.21 42684.60 88888.00 2024-06-01 14:29:22.000 153 21619.00 355.18 42684.54 88888.00 2024-06-01 14:29:23.000 153 21619.00 355.22 42684.55 88888.00 2024-06-01 14:29:24.000 153 21619.03 355.29 42684.63 88888.00 2024-06-01 14:29:25.000 153 21619.10 355.33 42684.65 47801.01 2024-06-01 14:29:26.000 153 21619.16 355.34 42684.60 88888.00 2024-06-01 14:29:27.000 153 21619.17 355.35 42684.59 88888.00 2024-06-01 14:29:28.000 153 21619.14 355.37 42684.65 88888.00 2024-06-01 14:29:29.000 153 21619.13 355.38 42684.69 88888.00 2024-06-01 14:29:30.000 153 21619.12 355.41 42684.71 47800.77 2024-06-01 14:29:31.000 153 21619.08 355.40 42684.69 88888.00 2024-06-01 14:29:32.000 153 21619.08 355.35 42684.68 88888.00 2024-06-01 14:29:33.000 153 21619.13 355.33 42684.63 88888.00 2024-06-01 14:29:34.000 153 21619.15 355.36 42684.58 88888.00 2024-06-01 14:29:35.000 153 21619.16 355.39 42684.56 47801.11 2024-06-01 14:29:36.000 153 21619.20 355.41 42684.55 88888.00 2024-06-01 14:29:37.000 153 21619.22 355.42 42684.55 88888.00 2024-06-01 14:29:38.000 153 21619.24 355.42 42684.57 88888.00 2024-06-01 14:29:39.000 153 21619.28 355.38 42684.57 88888.00 2024-06-01 14:29:40.000 153 21619.27 355.34 42684.55 47800.87 2024-06-01 14:29:41.000 153 21619.21 355.33 42684.59 88888.00 2024-06-01 14:29:42.000 153 21619.17 355.34 42684.67 88888.00 2024-06-01 14:29:43.000 153 21619.18 355.34 42684.71 88888.00 2024-06-01 14:29:44.000 153 21619.23 355.31 42684.69 88888.00 2024-06-01 14:29:45.000 153 21619.27 355.25 42684.65 47800.53 2024-06-01 14:29:46.000 153 21619.26 355.23 42684.64 88888.00 2024-06-01 14:29:47.000 153 21619.23 355.24 42684.65 88888.00 2024-06-01 14:29:48.000 153 21619.23 355.24 42684.59 88888.00 2024-06-01 14:29:49.000 153 21619.27 355.24 42684.54 88888.00 2024-06-01 14:29:50.000 153 21619.30 355.26 42684.59 47800.94 2024-06-01 14:29:51.000 153 21619.27 355.26 42684.66 88888.00 2024-06-01 14:29:52.000 153 21619.20 355.25 42684.69 88888.00 2024-06-01 14:29:53.000 153 21619.15 355.22 42684.65 88888.00 2024-06-01 14:29:54.000 153 21619.12 355.20 42684.57 88888.00 2024-06-01 14:29:55.000 153 21619.14 355.20 42684.54 47800.91 2024-06-01 14:29:56.000 153 21619.18 355.22 42684.55 88888.00 2024-06-01 14:29:57.000 153 21619.24 355.21 42684.56 88888.00 2024-06-01 14:29:58.000 153 21619.30 355.19 42684.54 88888.00 2024-06-01 14:29:59.000 153 21619.34 355.14 42684.54 88888.00 2024-06-01 14:30:00.000 153 21619.32 355.12 42684.59 47800.67 2024-06-01 14:30:01.000 153 21619.29 355.13 42684.60 88888.00 2024-06-01 14:30:02.000 153 21619.29 355.13 42684.57 88888.00 2024-06-01 14:30:03.000 153 21619.29 355.12 42684.59 88888.00 2024-06-01 14:30:04.000 153 21619.25 355.12 42684.62 88888.00 2024-06-01 14:30:05.000 153 21619.25 355.17 42684.65 47801.19 2024-06-01 14:30:06.000 153 21619.33 355.21 42684.68 88888.00 2024-06-01 14:30:07.000 153 21619.37 355.19 42684.66 88888.00 2024-06-01 14:30:08.000 153 21619.35 355.20 42684.65 88888.00 2024-06-01 14:30:09.000 153 21619.32 355.25 42684.69 88888.00 2024-06-01 14:30:10.000 153 21619.35 355.24 42684.69 47801.17 2024-06-01 14:30:11.000 153 21619.36 355.18 42684.64 88888.00 2024-06-01 14:30:12.000 153 21619.33 355.17 42684.62 88888.00 2024-06-01 14:30:13.000 153 21619.30 355.22 42684.68 88888.00 2024-06-01 14:30:14.000 153 21619.30 355.25 42684.73 88888.00 2024-06-01 14:30:15.000 153 21619.32 355.25 42684.71 47801.30 2024-06-01 14:30:16.000 153 21619.37 355.25 42684.67 88888.00 2024-06-01 14:30:17.000 153 21619.40 355.24 42684.68 88888.00 2024-06-01 14:30:18.000 153 21619.40 355.23 42684.69 88888.00 2024-06-01 14:30:19.000 153 21619.38 355.20 42684.68 88888.00 2024-06-01 14:30:20.000 153 21619.36 355.19 42684.66 47801.09 2024-06-01 14:30:21.000 153 21619.32 355.21 42684.64 88888.00 2024-06-01 14:30:22.000 153 21619.27 355.25 42684.68 88888.00 2024-06-01 14:30:23.000 153 21619.30 355.30 42684.78 88888.00 2024-06-01 14:30:24.000 153 21619.37 355.33 42684.83 88888.00 2024-06-01 14:30:25.000 153 21619.37 355.30 42684.80 47801.20 2024-06-01 14:30:26.000 153 21619.34 355.22 42684.73 88888.00 2024-06-01 14:30:27.000 153 21619.36 355.17 42684.69 88888.00 2024-06-01 14:30:28.000 153 21619.38 355.17 42684.68 88888.00 2024-06-01 14:30:29.000 153 21619.37 355.18 42684.70 88888.00 2024-06-01 14:30:30.000 153 21619.37 355.19 42684.73 47800.69 2024-06-01 14:30:31.000 153 21619.38 355.21 42684.77 88888.00 2024-06-01 14:30:32.000 153 21619.39 355.24 42684.79 88888.00 2024-06-01 14:30:33.000 153 21619.41 355.26 42684.79 88888.00 2024-06-01 14:30:34.000 153 21619.43 355.27 42684.79 88888.00 2024-06-01 14:30:35.000 153 21619.41 355.29 42684.78 47801.16 2024-06-01 14:30:36.000 153 21619.38 355.30 42684.75 88888.00 2024-06-01 14:30:37.000 153 21619.41 355.28 42684.73 88888.00 2024-06-01 14:30:38.000 153 21619.45 355.25 42684.72 88888.00 2024-06-01 14:30:39.000 153 21619.43 355.23 42684.73 88888.00 2024-06-01 14:30:40.000 153 21619.42 355.22 42684.77 47800.80 2024-06-01 14:30:41.000 153 21619.45 355.25 42684.80 88888.00 2024-06-01 14:30:42.000 153 21619.48 355.30 42684.83 88888.00 2024-06-01 14:30:43.000 153 21619.45 355.27 42684.82 88888.00 2024-06-01 14:30:44.000 153 21619.43 355.24 42684.78 88888.00 2024-06-01 14:30:45.000 153 21619.44 355.27 42684.76 47800.89 2024-06-01 14:30:46.000 153 21619.43 355.27 42684.75 88888.00 2024-06-01 14:30:47.000 153 21619.42 355.25 42684.77 88888.00 2024-06-01 14:30:48.000 153 21619.41 355.25 42684.81 88888.00 2024-06-01 14:30:49.000 153 21619.38 355.27 42684.84 88888.00 2024-06-01 14:30:50.000 153 21619.37 355.29 42684.83 47801.27 2024-06-01 14:30:51.000 153 21619.36 355.29 42684.83 88888.00 2024-06-01 14:30:52.000 153 21619.35 355.22 42684.86 88888.00 2024-06-01 14:30:53.000 153 21619.37 355.15 42684.87 88888.00 2024-06-01 14:30:54.000 153 21619.37 355.12 42684.87 88888.00 2024-06-01 14:30:55.000 153 21619.35 355.15 42684.88 47801.08 2024-06-01 14:30:56.000 153 21619.36 355.20 42684.88 88888.00 2024-06-01 14:30:57.000 153 21619.40 355.23 42684.87 88888.00 2024-06-01 14:30:58.000 153 21619.42 355.24 42684.88 88888.00 2024-06-01 14:30:59.000 153 21619.38 355.25 42684.90 88888.00 2024-06-01 14:31:00.000 153 21619.36 355.23 42684.90 47800.79 2024-06-01 14:31:01.000 153 21619.38 355.26 42684.88 88888.00 2024-06-01 14:31:02.000 153 21619.38 355.30 42684.82 88888.00 2024-06-01 14:31:03.000 153 21619.34 355.30 42684.78 88888.00 2024-06-01 14:31:04.000 153 21619.35 355.32 42684.77 88888.00 2024-06-01 14:31:05.000 153 21619.38 355.36 42684.77 47800.85 2024-06-01 14:31:06.000 153 21619.36 355.35 42684.78 88888.00 2024-06-01 14:31:07.000 153 21619.35 355.32 42684.82 88888.00 2024-06-01 14:31:08.000 153 21619.34 355.32 42684.83 88888.00 2024-06-01 14:31:09.000 153 21619.34 355.33 42684.79 88888.00 2024-06-01 14:31:10.000 153 21619.34 355.31 42684.80 47801.32 2024-06-01 14:31:11.000 153 21619.36 355.27 42684.82 88888.00 2024-06-01 14:31:12.000 153 21619.39 355.31 42684.84 88888.00 2024-06-01 14:31:13.000 153 21619.42 355.39 42684.84 88888.00 2024-06-01 14:31:14.000 153 21619.42 355.44 42684.83 88888.00 2024-06-01 14:31:15.000 153 21619.41 355.44 42684.84 47801.18 2024-06-01 14:31:16.000 153 21619.41 355.41 42684.86 88888.00 2024-06-01 14:31:17.000 153 21619.45 355.37 42684.88 88888.00 2024-06-01 14:31:18.000 153 21619.49 355.37 42684.96 88888.00 2024-06-01 14:31:19.000 153 21619.48 355.39 42685.00 88888.00 2024-06-01 14:31:20.000 153 21619.44 355.37 42684.95 47801.53 2024-06-01 14:31:21.000 153 21619.41 355.32 42684.86 88888.00 2024-06-01 14:31:22.000 153 21619.38 355.32 42684.82 88888.00 2024-06-01 14:31:23.000 153 21619.35 355.38 42684.86 88888.00 2024-06-01 14:31:24.000 153 21619.32 355.39 42684.88 88888.00 2024-06-01 14:31:25.000 153 21619.33 355.35 42684.86 47800.98 2024-06-01 14:31:26.000 153 21619.37 355.29 42684.87 88888.00 2024-06-01 14:31:27.000 153 21619.39 355.24 42684.87 88888.00 2024-06-01 14:31:28.000 153 21619.38 355.25 42684.87 88888.00 2024-06-01 14:31:29.000 153 21619.36 355.33 42684.89 88888.00 2024-06-01 14:31:30.000 153 21619.36 355.38 42684.90 47801.44 2024-06-01 14:31:31.000 153 21619.39 355.39 42684.92 88888.00 2024-06-01 14:31:32.000 153 21619.40 355.40 42684.95 88888.00 2024-06-01 14:31:33.000 153 21619.35 355.40 42684.95 88888.00 2024-06-01 14:31:34.000 153 21619.31 355.39 42684.91 88888.00 2024-06-01 14:31:35.000 153 21619.28 355.38 42684.89 47801.20 2024-06-01 14:31:36.000 153 21619.28 355.35 42684.89 88888.00 2024-06-01 14:31:37.000 153 21619.31 355.35 42684.91 88888.00 2024-06-01 14:31:38.000 153 21619.31 355.41 42684.94 88888.00 2024-06-01 14:31:39.000 153 21619.31 355.44 42684.94 88888.00 2024-06-01 14:31:40.000 153 21619.31 355.41 42684.94 47801.00 2024-06-01 14:31:41.000 153 21619.31 355.34 42684.96 88888.00 2024-06-01 14:31:42.000 153 21619.34 355.30 42684.98 88888.00 2024-06-01 14:31:43.000 153 21619.38 355.30 42684.98 88888.00 2024-06-01 14:31:44.000 153 21619.33 355.30 42684.96 88888.00 2024-06-01 14:31:45.000 153 21619.29 355.28 42684.96 47801.48 2024-06-01 14:31:46.000 153 21619.33 355.29 42684.98 88888.00 2024-06-01 14:31:47.000 153 21619.35 355.29 42685.00 88888.00 2024-06-01 14:31:48.000 153 21619.32 355.28 42684.96 88888.00 2024-06-01 14:31:49.000 153 21619.31 355.30 42684.92 88888.00 2024-06-01 14:31:50.000 153 21619.34 355.35 42684.90 47801.00 2024-06-01 14:31:51.000 153 21619.36 355.39 42684.93 88888.00 2024-06-01 14:31:52.000 153 21619.33 355.43 42684.96 88888.00 2024-06-01 14:31:53.000 153 21619.30 355.48 42684.97 88888.00 2024-06-01 14:31:54.000 153 21619.32 355.47 42684.95 88888.00 2024-06-01 14:31:55.000 153 21619.33 355.44 42684.95 47801.18 2024-06-01 14:31:56.000 153 21619.30 355.43 42684.95 88888.00 2024-06-01 14:31:57.000 153 21619.28 355.41 42684.93 88888.00 2024-06-01 14:31:58.000 153 21619.32 355.39 42684.94 88888.00 2024-06-01 14:31:59.000 153 21619.37 355.39 42685.03 88888.00 2024-06-01 14:32:00.000 153 21619.38 355.39 42685.11 47801.06 2024-06-01 14:32:01.000 153 21619.40 355.42 42685.11 88888.00 2024-06-01 14:32:02.000 153 21619.48 355.45 42685.09 88888.00 2024-06-01 14:32:03.000 153 21619.55 355.44 42685.06 88888.00 2024-06-01 14:32:04.000 153 21619.56 355.41 42685.03 88888.00 2024-06-01 14:32:05.000 153 21619.54 355.41 42685.02 47801.42 2024-06-01 14:32:06.000 153 21619.56 355.42 42685.02 88888.00 2024-06-01 14:32:07.000 153 21619.59 355.43 42685.04 88888.00 2024-06-01 14:32:08.000 153 21619.58 355.45 42685.08 88888.00 2024-06-01 14:32:09.000 153 21619.55 355.46 42685.11 88888.00 2024-06-01 14:32:10.000 153 21619.52 355.44 42685.11 47801.18 2024-06-01 14:32:11.000 153 21619.47 355.41 42685.10 88888.00 2024-06-01 14:32:12.000 153 21619.44 355.39 42685.12 88888.00 2024-06-01 14:32:13.000 153 21619.43 355.38 42685.17 88888.00 2024-06-01 14:32:14.000 153 21619.40 355.39 42685.17 88888.00 2024-06-01 14:32:15.000 153 21619.38 355.37 42685.12 47801.55 2024-06-01 14:32:16.000 153 21619.39 355.37 42685.07 88888.00 2024-06-01 14:32:17.000 153 21619.38 355.39 42685.13 88888.00 2024-06-01 14:32:18.000 153 21619.36 355.43 42685.23 88888.00 2024-06-01 14:32:19.000 153 21619.36 355.43 42685.29 88888.00 2024-06-01 14:32:20.000 153 21619.39 355.43 42685.27 47801.31 2024-06-01 14:32:21.000 153 21619.43 355.47 42685.24 88888.00 2024-06-01 14:32:22.000 153 21619.42 355.48 42685.21 88888.00 2024-06-01 14:32:23.000 153 21619.37 355.43 42685.18 88888.00 2024-06-01 14:32:24.000 153 21619.36 355.37 42685.16 88888.00 2024-06-01 14:32:25.000 153 21619.42 355.36 42685.17 47801.59 2024-06-01 14:32:26.000 153 21619.48 355.39 42685.23 88888.00 2024-06-01 14:32:27.000 153 21619.51 355.42 42685.26 88888.00 2024-06-01 14:32:28.000 153 21619.51 355.42 42685.21 88888.00 2024-06-01 14:32:29.000 153 21619.51 355.42 42685.17 88888.00 2024-06-01 14:32:30.000 153 21619.50 355.44 42685.18 47801.12 2024-06-01 14:32:31.000 153 21619.47 355.47 42685.19 88888.00 2024-06-01 14:32:32.000 153 21619.45 355.50 42685.16 88888.00 2024-06-01 14:32:33.000 153 21619.49 355.49 42685.13 88888.00 2024-06-01 14:32:34.000 153 21619.56 355.48 42685.16 88888.00 2024-06-01 14:32:35.000 153 21619.58 355.49 42685.25 47801.32 2024-06-01 14:32:36.000 153 21619.58 355.48 42685.31 88888.00 2024-06-01 14:32:37.000 153 21619.57 355.46 42685.31 88888.00 2024-06-01 14:32:38.000 153 21619.53 355.46 42685.27 88888.00 2024-06-01 14:32:39.000 153 21619.49 355.46 42685.23 88888.00 2024-06-01 14:32:40.000 153 21619.52 355.45 42685.22 47801.99 2024-06-01 14:32:41.000 153 21619.57 355.46 42685.26 88888.00 2024-06-01 14:32:42.000 153 21619.56 355.48 42685.30 88888.00 2024-06-01 14:32:43.000 153 21619.52 355.47 42685.29 88888.00 2024-06-01 14:32:44.000 153 21619.51 355.48 42685.24 88888.00 2024-06-01 14:32:45.000 153 21619.54 355.50 42685.21 47801.66 2024-06-01 14:32:46.000 153 21619.52 355.50 42685.25 88888.00 2024-06-01 14:32:47.000 153 21619.44 355.52 42685.31 88888.00 2024-06-01 14:32:48.000 153 21619.37 355.56 42685.31 88888.00 2024-06-01 14:32:49.000 153 21619.39 355.58 42685.29 88888.00 2024-06-01 14:32:50.000 153 21619.44 355.59 42685.32 47801.62 2024-06-01 14:32:51.000 153 21619.47 355.61 42685.37 88888.00 2024-06-01 14:32:52.000 153 21619.45 355.64 42685.37 88888.00 2024-06-01 14:32:53.000 153 21619.42 355.64 42685.36 88888.00 2024-06-01 14:32:54.000 153 21619.37 355.60 42685.34 88888.00 2024-06-01 14:32:55.000 153 21619.32 355.56 42685.32 47801.43 2024-06-01 14:32:56.000 153 21619.34 355.57 42685.32 88888.00 2024-06-01 14:32:57.000 153 21619.39 355.62 42685.36 88888.00 2024-06-01 14:32:58.000 153 21619.39 355.68 42685.40 88888.00 2024-06-01 14:32:59.000 153 21619.33 355.69 42685.44 88888.00 2024-06-01 14:33:00.000 153 21619.29 355.69 42685.46 47801.53 2024-06-01 14:33:01.000 153 21619.30 355.68 42685.48 88888.00 2024-06-01 14:33:02.000 153 21619.32 355.65 42685.46 88888.00 2024-06-01 14:33:03.000 153 21619.31 355.59 42685.40 88888.00 2024-06-01 14:33:04.000 153 21619.28 355.58 42685.35 88888.00 2024-06-01 14:33:05.000 153 21619.26 355.63 42685.34 47801.59 2024-06-01 14:33:06.000 153 21619.23 355.67 42685.40 88888.00 2024-06-01 14:33:07.000 153 21619.18 355.66 42685.48 88888.00 2024-06-01 14:33:08.000 153 21619.16 355.63 42685.51 88888.00 2024-06-01 14:33:09.000 153 21619.22 355.63 42685.51 88888.00 2024-06-01 14:33:10.000 153 21619.23 355.66 42685.49 47801.42 2024-06-01 14:33:11.000 153 21619.16 355.69 42685.48 88888.00 2024-06-01 14:33:12.000 153 21619.13 355.68 42685.49 88888.00 2024-06-01 14:33:13.000 153 21619.14 355.68 42685.51 88888.00 2024-06-01 14:33:14.000 153 21619.15 355.68 42685.55 88888.00 2024-06-01 14:33:15.000 153 21619.17 355.70 42685.63 47801.48 2024-06-01 14:33:16.000 153 21619.16 355.75 42685.69 88888.00 2024-06-01 14:33:17.000 153 21619.10 355.81 42685.69 88888.00 2024-06-01 14:33:18.000 153 21619.08 355.84 42685.70 88888.00 2024-06-01 14:33:19.000 153 21619.10 355.80 42685.73 88888.00 2024-06-01 14:33:20.000 153 21619.10 355.76 42685.74 47801.76 2024-06-01 14:33:21.000 153 21619.10 355.76 42685.74 88888.00 2024-06-01 14:33:22.000 153 21619.12 355.77 42685.73 88888.00 2024-06-01 14:33:23.000 153 21619.15 355.81 42685.71 88888.00 2024-06-01 14:33:24.000 153 21619.15 355.86 42685.71 88888.00 2024-06-01 14:33:25.000 153 21619.12 355.88 42685.72 47801.82 2024-06-01 14:33:26.000 153 21619.11 355.85 42685.73 88888.00 2024-06-01 14:33:27.000 153 21619.12 355.83 42685.77 88888.00 2024-06-01 14:33:28.000 153 21619.14 355.83 42685.81 88888.00 2024-06-01 14:33:29.000 153 21619.16 355.83 42685.84 88888.00 2024-06-01 14:33:30.000 153 21619.18 355.83 42685.86 47801.84 2024-06-01 14:33:31.000 153 21619.16 355.82 42685.87 88888.00 2024-06-01 14:33:32.000 153 21619.09 355.82 42685.89 88888.00 2024-06-01 14:33:33.000 153 21619.06 355.82 42685.91 88888.00 2024-06-01 14:33:34.000 153 21619.03 355.80 42685.91 88888.00 2024-06-01 14:33:35.000 153 21619.00 355.80 42685.90 47801.39 2024-06-01 14:33:36.000 153 21619.00 355.77 42685.86 88888.00 2024-06-01 14:33:37.000 153 21619.01 355.73 42685.82 88888.00 2024-06-01 14:33:38.000 153 21619.01 355.73 42685.83 88888.00 2024-06-01 14:33:39.000 153 21619.07 355.77 42685.84 88888.00 2024-06-01 14:33:40.000 153 21619.13 355.80 42685.84 47801.46 2024-06-01 14:33:41.000 153 21619.13 355.82 42685.83 88888.00 2024-06-01 14:33:42.000 153 21619.09 355.86 42685.82 88888.00 2024-06-01 14:33:43.000 153 21619.09 355.90 42685.85 88888.00 2024-06-01 14:33:44.000 153 21619.16 355.87 42685.88 88888.00 2024-06-01 14:33:45.000 153 21619.19 355.81 42685.86 47802.10 2024-06-01 14:33:46.000 153 21619.16 355.80 42685.84 88888.00 2024-06-01 14:33:47.000 153 21619.12 355.81 42685.87 88888.00 2024-06-01 14:33:48.000 153 21619.08 355.78 42685.94 88888.00 2024-06-01 14:33:49.000 153 21619.06 355.79 42685.98 88888.00 2024-06-01 14:33:50.000 153 21619.06 355.83 42685.97 47801.64 2024-06-01 14:33:51.000 153 21619.07 355.80 42685.93 88888.00 2024-06-01 14:33:52.000 153 21619.08 355.74 42685.89 88888.00 2024-06-01 14:33:53.000 153 21619.01 355.73 42685.89 88888.00 2024-06-01 14:33:54.000 153 21618.94 355.77 42685.89 88888.00 2024-06-01 14:33:55.000 153 21618.93 355.77 42685.90 47801.54 2024-06-01 14:33:56.000 153 21618.94 355.76 42685.94 88888.00 2024-06-01 14:33:57.000 153 21618.92 355.79 42685.99 88888.00 2024-06-01 14:33:58.000 153 21618.89 355.82 42686.00 88888.00 2024-06-01 14:33:59.000 153 21618.88 355.79 42685.99 88888.00 2024-06-01 14:34:00.000 153 21618.88 355.74 42686.00 47801.92 2024-06-01 14:34:01.000 153 21618.85 355.72 42686.02 88888.00 2024-06-01 14:34:02.000 153 21618.84 355.75 42686.04 88888.00 2024-06-01 14:34:03.000 153 21618.89 355.83 42686.03 88888.00 2024-06-01 14:34:04.000 153 21618.97 355.90 42685.98 88888.00 2024-06-01 14:34:05.000 153 21618.97 355.92 42685.98 47801.74 2024-06-01 14:34:06.000 153 21618.91 355.90 42686.05 88888.00 2024-06-01 14:34:07.000 153 21618.89 355.88 42686.11 88888.00 2024-06-01 14:34:08.000 153 21618.91 355.88 42686.13 88888.00 2024-06-01 14:34:09.000 153 21618.92 355.89 42686.10 88888.00 2024-06-01 14:34:10.000 153 21618.92 355.92 42686.06 47802.04 2024-06-01 14:34:11.000 153 21618.92 355.93 42686.04 88888.00 2024-06-01 14:34:12.000 153 21618.91 355.93 42686.03 88888.00 2024-06-01 14:34:13.000 153 21618.94 355.94 42686.03 88888.00 2024-06-01 14:34:14.000 153 21618.99 355.93 42686.06 88888.00 2024-06-01 14:34:15.000 153 21619.01 355.92 42686.11 47802.01 2024-06-01 14:34:16.000 153 21619.01 355.93 42686.11 88888.00 2024-06-01 14:34:17.000 153 21619.00 355.90 42686.07 88888.00 2024-06-01 14:34:18.000 153 21618.97 355.85 42686.05 88888.00 2024-06-01 14:34:19.000 153 21618.96 355.83 42686.07 88888.00 2024-06-01 14:34:20.000 153 21618.98 355.85 42686.12 47801.70 2024-06-01 14:34:21.000 153 21619.01 355.91 42686.15 88888.00 2024-06-01 14:34:22.000 153 21619.04 355.93 42686.16 88888.00 2024-06-01 14:34:23.000 153 21619.09 355.92 42686.14 88888.00 2024-06-01 14:34:24.000 153 21619.12 355.92 42686.07 88888.00 2024-06-01 14:34:25.000 153 21619.11 355.91 42686.01 47801.77 2024-06-01 14:34:26.000 153 21619.04 355.88 42685.96 88888.00 2024-06-01 14:34:27.000 153 21618.95 355.87 42685.96 88888.00 2024-06-01 14:34:28.000 153 21618.92 355.88 42686.02 88888.00 2024-06-01 14:34:29.000 153 21618.93 355.90 42686.10 88888.00 2024-06-01 14:34:30.000 153 21618.93 355.93 42686.14 47801.71 2024-06-01 14:34:31.000 153 21618.93 355.96 42686.12 88888.00 2024-06-01 14:34:32.000 153 21618.97 355.99 42686.10 88888.00 2024-06-01 14:34:33.000 153 21618.98 355.96 42686.10 88888.00 2024-06-01 14:34:34.000 153 21618.92 355.89 42686.10 88888.00 2024-06-01 14:34:35.000 153 21618.87 355.82 42686.07 47802.02 2024-06-01 14:34:36.000 153 21618.82 355.82 42686.05 88888.00 2024-06-01 14:34:37.000 153 21618.81 355.87 42686.04 88888.00 2024-06-01 14:34:38.000 153 21618.87 355.92 42686.06 88888.00 2024-06-01 14:34:39.000 153 21618.94 355.97 42686.13 88888.00 2024-06-01 14:34:40.000 153 21618.93 355.99 42686.23 47802.15 2024-06-01 14:34:41.000 153 21618.87 355.96 42686.28 88888.00 2024-06-01 14:34:42.000 153 21618.84 355.94 42686.24 88888.00 2024-06-01 14:34:43.000 153 21618.85 355.97 42686.21 88888.00 2024-06-01 14:34:44.000 153 21618.88 356.01 42686.19 88888.00 2024-06-01 14:34:45.000 153 21618.89 356.03 42686.19 47801.73 2024-06-01 14:34:46.000 153 21618.85 356.06 42686.23 88888.00 2024-06-01 14:34:47.000 153 21618.81 356.10 42686.27 88888.00 2024-06-01 14:34:48.000 153 21618.85 356.09 42686.28 88888.00 2024-06-01 14:34:49.000 153 21618.91 356.07 42686.27 88888.00 2024-06-01 14:34:50.000 153 21618.85 356.06 42686.22 47802.20 2024-06-01 14:34:51.000 153 21618.76 356.03 42686.18 88888.00 2024-06-01 14:34:52.000 153 21618.75 356.00 42686.18 88888.00 2024-06-01 14:34:53.000 153 21618.77 355.97 42686.19 88888.00 2024-06-01 14:34:54.000 153 21618.76 355.96 42686.21 88888.00 2024-06-01 14:34:55.000 153 21618.76 355.99 42686.26 47802.25 2024-06-01 14:34:56.000 153 21618.78 356.04 42686.29 88888.00 2024-06-01 14:34:57.000 153 21618.82 356.07 42686.29 88888.00 2024-06-01 14:34:58.000 153 21618.83 356.04 42686.22 88888.00 2024-06-01 14:34:59.000 153 21618.81 355.97 42686.20 88888.00 2024-06-01 14:35:00.000 153 21618.78 355.94 42686.21 47802.06 2024-06-01 14:35:01.000 153 21618.80 355.92 42686.19 88888.00 2024-06-01 14:35:02.000 153 21618.85 355.90 42686.19 88888.00 2024-06-01 14:35:03.000 153 21618.89 355.86 42686.21 88888.00 2024-06-01 14:35:04.000 153 21618.86 355.87 42686.24 88888.00 2024-06-01 14:35:05.000 153 21618.82 355.94 42686.27 47802.16 2024-06-01 14:35:06.000 153 21618.84 355.99 42686.26 88888.00 2024-06-01 14:35:07.000 153 21618.89 355.95 42686.25 88888.00 2024-06-01 14:35:08.000 153 21618.92 355.90 42686.29 88888.00 2024-06-01 14:35:09.000 153 21618.92 355.89 42686.28 88888.00 2024-06-01 14:35:10.000 153 21618.92 355.92 42686.23 47801.86 2024-06-01 14:35:11.000 153 21618.91 355.93 42686.22 88888.00 2024-06-01 14:35:12.000 153 21618.92 355.91 42686.26 88888.00 2024-06-01 14:35:13.000 153 21618.98 355.89 42686.28 88888.00 2024-06-01 14:35:14.000 153 21619.02 355.89 42686.31 88888.00 2024-06-01 14:35:15.000 153 21619.00 355.90 42686.35 47802.28 2024-06-01 14:35:16.000 153 21618.94 355.88 42686.35 88888.00 2024-06-01 14:35:17.000 153 21618.89 355.86 42686.34 88888.00 2024-06-01 14:35:18.000 153 21618.90 355.87 42686.35 88888.00 2024-06-01 14:35:19.000 153 21618.94 355.88 42686.33 88888.00 2024-06-01 14:35:20.000 153 21618.96 355.91 42686.31 47802.04 2024-06-01 14:35:21.000 153 21618.99 355.97 42686.31 88888.00 2024-06-01 14:35:22.000 153 21619.02 356.01 42686.35 88888.00 2024-06-01 14:35:23.000 153 21619.04 356.00 42686.40 88888.00 2024-06-01 14:35:24.000 153 21619.03 355.99 42686.43 88888.00 2024-06-01 14:35:25.000 153 21619.02 356.00 42686.46 47802.02 2024-06-01 14:35:26.000 153 21618.99 356.02 42686.45 88888.00 2024-06-01 14:35:27.000 153 21618.97 356.02 42686.41 88888.00 2024-06-01 14:35:28.000 153 21619.01 355.97 42686.39 88888.00 2024-06-01 14:35:29.000 153 21619.03 355.89 42686.36 88888.00 2024-06-01 14:35:30.000 153 21619.02 355.89 42686.36 47801.91 2024-06-01 14:35:31.000 153 21619.03 355.95 42686.37 88888.00 2024-06-01 14:35:32.000 153 21619.07 355.95 42686.38 88888.00 2024-06-01 14:35:33.000 153 21619.10 355.90 42686.34 88888.00 2024-06-01 14:35:34.000 153 21619.13 355.86 42686.31 88888.00 2024-06-01 14:35:35.000 153 21619.17 355.88 42686.34 47802.00 2024-06-01 14:35:36.000 153 21619.17 355.92 42686.39 88888.00 2024-06-01 14:35:37.000 153 21619.14 355.92 42686.39 88888.00 2024-06-01 14:35:38.000 153 21619.16 355.89 42686.38 88888.00 2024-06-01 14:35:39.000 153 21619.21 355.87 42686.38 88888.00 2024-06-01 14:35:40.000 153 21619.22 355.89 42686.38 47802.21 2024-06-01 14:35:41.000 153 21619.19 355.93 42686.34 88888.00 2024-06-01 14:35:42.000 153 21619.15 355.96 42686.32 88888.00 2024-06-01 14:35:43.000 153 21619.15 355.98 42686.34 88888.00 2024-06-01 14:35:44.000 153 21619.12 355.97 42686.39 88888.00 2024-06-01 14:35:45.000 153 21619.11 355.97 42686.43 47802.40 2024-06-01 14:35:46.000 153 21619.17 355.97 42686.37 88888.00 2024-06-01 14:35:47.000 153 21619.24 355.96 42686.28 88888.00 2024-06-01 14:35:48.000 153 21619.22 355.97 42686.23 88888.00 2024-06-01 14:35:49.000 153 21619.15 355.96 42686.22 88888.00 2024-06-01 14:35:50.000 153 21619.12 355.90 42686.20 47802.42 2024-06-01 14:35:51.000 153 21619.15 355.84 42686.19 88888.00 2024-06-01 14:35:52.000 153 21619.16 355.84 42686.24 88888.00 2024-06-01 14:35:53.000 153 21619.12 355.89 42686.31 88888.00 2024-06-01 14:35:54.000 153 21619.09 355.95 42686.31 88888.00 2024-06-01 14:35:55.000 153 21619.15 355.98 42686.22 47802.17 2024-06-01 14:35:56.000 153 21619.21 355.95 42686.18 88888.00 2024-06-01 14:35:57.000 153 21619.18 355.90 42686.20 88888.00 2024-06-01 14:35:58.000 153 21619.16 355.87 42686.21 88888.00 2024-06-01 14:35:59.000 153 21619.19 355.86 42686.20 88888.00 2024-06-01 14:36:00.000 153 21619.18 355.85 42686.22 47802.36 2024-06-01 14:36:01.000 153 21619.16 355.83 42686.30 88888.00 2024-06-01 14:36:02.000 153 21619.18 355.83 42686.38 88888.00 2024-06-01 14:36:03.000 153 21619.22 355.82 42686.38 88888.00 2024-06-01 14:36:04.000 153 21619.25 355.82 42686.31 88888.00 2024-06-01 14:36:05.000 153 21619.26 355.82 42686.29 47801.96 2024-06-01 14:36:06.000 153 21619.23 355.82 42686.31 88888.00 2024-06-01 14:36:07.000 153 21619.21 355.84 42686.33 88888.00 2024-06-01 14:36:08.000 153 21619.22 355.85 42686.32 88888.00 2024-06-01 14:36:09.000 153 21619.26 355.84 42686.31 88888.00 2024-06-01 14:36:10.000 153 21619.29 355.85 42686.31 47802.18 2024-06-01 14:36:11.000 153 21619.31 355.90 42686.35 88888.00 2024-06-01 14:36:12.000 153 21619.29 355.92 42686.38 88888.00 2024-06-01 14:36:13.000 153 21619.28 355.89 42686.34 88888.00 2024-06-01 14:36:14.000 153 21619.26 355.84 42686.31 88888.00 2024-06-01 14:36:15.000 153 21619.24 355.84 42686.30 47802.59 2024-06-01 14:36:16.000 153 21619.26 355.86 42686.33 88888.00 2024-06-01 14:36:17.000 153 21619.28 355.85 42686.38 88888.00 2024-06-01 14:36:18.000 153 21619.31 355.86 42686.39 88888.00 2024-06-01 14:36:19.000 153 21619.33 355.88 42686.36 88888.00 2024-06-01 14:36:20.000 153 21619.31 355.89 42686.34 47802.09 2024-06-01 14:36:21.000 153 21619.23 355.90 42686.33 88888.00 2024-06-01 14:36:22.000 153 21619.21 355.91 42686.31 88888.00 2024-06-01 14:36:23.000 153 21619.26 355.89 42686.30 88888.00 2024-06-01 14:36:24.000 153 21619.30 355.86 42686.31 88888.00 2024-06-01 14:36:25.000 153 21619.30 355.85 42686.32 47802.63 2024-06-01 14:36:26.000 153 21619.31 355.86 42686.35 88888.00 2024-06-01 14:36:27.000 153 21619.31 355.87 42686.38 88888.00 2024-06-01 14:36:28.000 153 21619.30 355.85 42686.38 88888.00 2024-06-01 14:36:29.000 153 21619.31 355.82 42686.33 88888.00 2024-06-01 14:36:30.000 153 21619.31 355.80 42686.29 47802.53 2024-06-01 14:36:31.000 153 21619.27 355.81 42686.32 88888.00 2024-06-01 14:36:32.000 153 21619.26 355.83 42686.34 88888.00 2024-06-01 14:36:33.000 153 21619.30 355.86 42686.31 88888.00 2024-06-01 14:36:34.000 153 21619.36 355.87 42686.31 88888.00 2024-06-01 14:36:35.000 153 21619.42 355.89 42686.35 47802.15 2024-06-01 14:36:36.000 153 21619.42 355.89 42686.38 88888.00 2024-06-01 14:36:37.000 153 21619.38 355.90 42686.37 88888.00 2024-06-01 14:36:38.000 153 21619.33 355.92 42686.36 88888.00 2024-06-01 14:36:39.000 153 21619.30 355.91 42686.35 88888.00 2024-06-01 14:36:40.000 153 21619.31 355.85 42686.33 47802.39 2024-06-01 14:36:41.000 153 21619.29 355.82 42686.35 88888.00 2024-06-01 14:36:42.000 153 21619.25 355.87 42686.40 88888.00 2024-06-01 14:36:43.000 153 21619.21 355.94 42686.39 88888.00 2024-06-01 14:36:44.000 153 21619.17 355.96 42686.33 88888.00 2024-06-01 14:36:45.000 153 21619.15 355.94 42686.34 47802.45 2024-06-01 14:36:46.000 153 21619.17 355.96 42686.43 88888.00 2024-06-01 14:36:47.000 153 21619.17 356.01 42686.45 88888.00 2024-06-01 14:36:48.000 153 21619.12 356.00 42686.40 88888.00 2024-06-01 14:36:49.000 153 21619.10 355.95 42686.38 88888.00 2024-06-01 14:36:50.000 153 21619.14 355.94 42686.41 47802.56 2024-06-01 14:36:51.000 153 21619.14 355.99 42686.44 88888.00 2024-06-01 14:36:52.000 153 21619.10 356.01 42686.45 88888.00 2024-06-01 14:36:53.000 153 21619.06 356.00 42686.47 88888.00 2024-06-01 14:36:54.000 153 21619.03 356.01 42686.49 88888.00 2024-06-01 14:36:55.000 153 21619.02 356.00 42686.50 47802.23 2024-06-01 14:36:56.000 153 21619.03 355.97 42686.52 88888.00 2024-06-01 14:36:57.000 153 21619.06 356.01 42686.55 88888.00 2024-06-01 14:36:58.000 153 21619.09 356.10 42686.57 88888.00 2024-06-01 14:36:59.000 153 21619.08 356.12 42686.54 88888.00 2024-06-01 14:37:00.000 153 21619.06 356.12 42686.52 47801.85 2024-06-01 14:37:01.000 153 21619.03 356.15 42686.53 88888.00 2024-06-01 14:37:02.000 153 21619.01 356.16 42686.54 88888.00 2024-06-01 14:37:03.000 153 21619.00 356.14 42686.54 88888.00 2024-06-01 14:37:04.000 153 21618.97 356.12 42686.60 88888.00 2024-06-01 14:37:05.000 153 21618.95 356.11 42686.64 47802.40 2024-06-01 14:37:06.000 153 21618.96 356.09 42686.63 88888.00 2024-06-01 14:37:07.000 153 21618.94 356.07 42686.63 88888.00 2024-06-01 14:37:08.000 153 21618.92 356.06 42686.67 88888.00 2024-06-01 14:37:09.000 153 21618.90 356.05 42686.68 88888.00 2024-06-01 14:37:10.000 153 21618.91 356.04 42686.65 47802.22 2024-06-01 14:37:11.000 153 21618.93 356.04 42686.61 88888.00 2024-06-01 14:37:12.000 153 21618.94 356.05 42686.59 88888.00 2024-06-01 14:37:13.000 153 21618.92 356.08 42686.64 88888.00 2024-06-01 14:37:14.000 153 21618.90 356.11 42686.70 88888.00 2024-06-01 14:37:15.000 153 21618.89 356.09 42686.71 47802.42 2024-06-01 14:37:16.000 153 21618.91 356.04 42686.68 88888.00 2024-06-01 14:37:17.000 153 21618.95 356.03 42686.72 88888.00 2024-06-01 14:37:18.000 153 21618.98 356.08 42686.80 88888.00 2024-06-01 14:37:19.000 153 21619.01 356.10 42686.81 88888.00 2024-06-01 14:37:20.000 153 21619.01 356.10 42686.77 47802.37 2024-06-01 14:37:21.000 153 21618.99 356.11 42686.79 88888.00 2024-06-01 14:37:22.000 153 21619.03 356.10 42686.79 88888.00 2024-06-01 14:37:23.000 153 21619.10 356.08 42686.69 88888.00 2024-06-01 14:37:24.000 153 21619.14 356.07 42686.59 88888.00 2024-06-01 14:37:25.000 153 21619.10 356.09 42686.62 47802.14 2024-06-01 14:37:26.000 153 21619.06 356.12 42686.71 88888.00 2024-06-01 14:37:27.000 153 21619.06 356.13 42686.75 88888.00 2024-06-01 14:37:28.000 153 21619.05 356.10 42686.77 88888.00 2024-06-01 14:37:29.000 153 21619.04 356.05 42686.74 88888.00 2024-06-01 14:37:30.000 153 21619.04 356.03 42686.71 47802.38 2024-06-01 14:37:31.000 153 21619.03 356.05 42686.73 88888.00 2024-06-01 14:37:32.000 153 21619.03 356.08 42686.77 88888.00 2024-06-01 14:37:33.000 153 21619.06 356.10 42686.79 88888.00 2024-06-01 14:37:34.000 153 21619.09 356.12 42686.83 88888.00 2024-06-01 14:37:35.000 153 21619.15 356.13 42686.84 47802.35 2024-06-01 14:37:36.000 153 21619.18 356.15 42686.79 88888.00 2024-06-01 14:37:37.000 153 21619.15 356.16 42686.77 88888.00 2024-06-01 14:37:38.000 153 21619.14 356.19 42686.79 88888.00 2024-06-01 14:37:39.000 153 21619.16 356.20 42686.76 88888.00 2024-06-01 14:37:40.000 153 21619.17 356.17 42686.70 47802.53 2024-06-01 14:37:41.000 153 21619.15 356.15 42686.70 88888.00 2024-06-01 14:37:42.000 153 21619.15 356.14 42686.73 88888.00 2024-06-01 14:37:43.000 153 21619.18 356.15 42686.78 88888.00 2024-06-01 14:37:44.000 153 21619.23 356.17 42686.84 88888.00 2024-06-01 14:37:45.000 153 21619.22 356.19 42686.87 47802.58 2024-06-01 14:37:46.000 153 21619.17 356.18 42686.88 88888.00 2024-06-01 14:37:47.000 153 21619.14 356.15 42686.84 88888.00 2024-06-01 14:37:48.000 153 21619.12 356.10 42686.77 88888.00 2024-06-01 14:37:49.000 153 21619.12 356.08 42686.74 88888.00 2024-06-01 14:37:50.000 153 21619.13 356.11 42686.78 47802.61 2024-06-01 14:37:51.000 153 21619.15 356.15 42686.84 88888.00 2024-06-01 14:37:52.000 153 21619.15 356.18 42686.87 88888.00 2024-06-01 14:37:53.000 153 21619.13 356.22 42686.86 88888.00 2024-06-01 14:37:54.000 153 21619.15 356.20 42686.86 88888.00 2024-06-01 14:37:55.000 153 21619.17 356.15 42686.85 47802.31 2024-06-01 14:37:56.000 153 21619.16 356.14 42686.84 88888.00 2024-06-01 14:37:57.000 153 21619.13 356.14 42686.82 88888.00 2024-06-01 14:37:58.000 153 21619.12 356.16 42686.82 88888.00 2024-06-01 14:37:59.000 153 21619.13 356.20 42686.85 88888.00 2024-06-01 14:38:00.000 153 21619.17 356.24 42686.81 47802.79 2024-06-01 14:38:01.000 153 21619.20 356.24 42686.77 88888.00 2024-06-01 14:38:02.000 153 21619.18 356.19 42686.78 88888.00 2024-06-01 14:38:03.000 153 21619.13 356.14 42686.81 88888.00 2024-06-01 14:38:04.000 153 21619.10 356.17 42686.82 88888.00 2024-06-01 14:38:05.000 153 21619.11 356.23 42686.83 47802.22 2024-06-01 14:38:06.000 153 21619.16 356.22 42686.82 88888.00 2024-06-01 14:38:07.000 153 21619.19 356.18 42686.82 88888.00 2024-06-01 14:38:08.000 153 21619.23 356.15 42686.88 88888.00 2024-06-01 14:38:09.000 153 21619.24 356.13 42686.94 88888.00 2024-06-01 14:38:10.000 153 21619.20 356.13 42686.96 47802.80 2024-06-01 14:38:11.000 153 21619.20 356.15 42686.94 88888.00 2024-06-01 14:38:12.000 153 21619.22 356.13 42686.93 88888.00 2024-06-01 14:38:13.000 153 21619.21 356.11 42686.90 88888.00 2024-06-01 14:38:14.000 153 21619.19 356.10 42686.85 88888.00 2024-06-01 14:38:15.000 153 21619.19 356.10 42686.82 47802.45 2024-06-01 14:38:16.000 153 21619.23 356.15 42686.88 88888.00 2024-06-01 14:38:17.000 153 21619.26 356.19 42686.93 88888.00 2024-06-01 14:38:18.000 153 21619.26 356.17 42686.88 88888.00 2024-06-01 14:38:19.000 153 21619.26 356.13 42686.82 88888.00 2024-06-01 14:38:20.000 153 21619.21 356.07 42686.83 47802.49 2024-06-01 14:38:21.000 153 21619.17 356.05 42686.87 88888.00 2024-06-01 14:38:22.000 153 21619.18 356.07 42686.89 88888.00 2024-06-01 14:38:23.000 153 21619.21 356.08 42686.89 88888.00 2024-06-01 14:38:24.000 153 21619.23 356.11 42686.91 88888.00 2024-06-01 14:38:25.000 153 21619.24 356.15 42686.93 47802.88 2024-06-01 14:38:26.000 153 21619.22 356.18 42686.96 88888.00 2024-06-01 14:38:27.000 153 21619.20 356.14 42686.96 88888.00 2024-06-01 14:38:28.000 153 21619.23 356.13 42686.97 88888.00 2024-06-01 14:38:29.000 153 21619.28 356.18 42686.97 88888.00 2024-06-01 14:38:30.000 153 21619.27 356.23 42686.96 47802.62 2024-06-01 14:38:31.000 153 21619.20 356.24 42686.93 88888.00 2024-06-01 14:38:32.000 153 21619.17 356.22 42686.93 88888.00 2024-06-01 14:38:33.000 153 21619.17 356.22 42686.94 88888.00 2024-06-01 14:38:34.000 153 21619.15 356.24 42686.98 88888.00 2024-06-01 14:38:35.000 153 21619.10 356.27 42686.99 47802.73 2024-06-01 14:38:36.000 153 21619.06 356.30 42686.98 88888.00 2024-06-01 14:38:37.000 153 21619.07 356.34 42686.99 88888.00 2024-06-01 14:38:38.000 153 21619.14 356.36 42687.02 88888.00 2024-06-01 14:38:39.000 153 21619.23 356.34 42687.00 88888.00 2024-06-01 14:38:40.000 153 21619.28 356.30 42686.96 47802.57 2024-06-01 14:38:41.000 153 21619.29 356.32 42686.98 88888.00 2024-06-01 14:38:42.000 153 21619.29 356.37 42687.01 88888.00 2024-06-01 14:38:43.000 153 21619.26 356.37 42686.99 88888.00 2024-06-01 14:38:44.000 153 21619.24 356.35 42686.95 88888.00 2024-06-01 14:38:45.000 153 21619.25 356.35 42686.96 47802.89 2024-06-01 14:38:46.000 153 21619.23 356.32 42686.98 88888.00 2024-06-01 14:38:47.000 153 21619.17 356.25 42686.92 88888.00 2024-06-01 14:38:48.000 153 21619.16 356.23 42686.87 88888.00 2024-06-01 14:38:49.000 153 21619.21 356.29 42686.91 88888.00 2024-06-01 14:38:50.000 153 21619.22 356.34 42686.99 47803.03 2024-06-01 14:38:51.000 153 21619.17 356.34 42687.04 88888.00 2024-06-01 14:38:52.000 153 21619.13 356.35 42687.04 88888.00 2024-06-01 14:38:53.000 153 21619.12 356.38 42687.01 88888.00 2024-06-01 14:38:54.000 153 21619.12 356.39 42687.02 88888.00 2024-06-01 14:38:55.000 153 21619.12 356.37 42687.06 47802.43 2024-06-01 14:38:56.000 153 21619.12 356.39 42687.10 88888.00 2024-06-01 14:38:57.000 153 21619.13 356.43 42687.15 88888.00 2024-06-01 14:38:58.000 153 21619.13 356.42 42687.19 88888.00 2024-06-01 14:38:59.000 153 21619.10 356.36 42687.18 88888.00 2024-06-01 14:39:00.000 153 21619.11 356.32 42687.13 47803.04 2024-06-01 14:39:01.000 153 21619.17 356.31 42687.10 88888.00 2024-06-01 14:39:02.000 153 21619.20 356.30 42687.11 88888.00 2024-06-01 14:39:03.000 153 21619.19 356.28 42687.13 88888.00 2024-06-01 14:39:04.000 153 21619.15 356.27 42687.13 88888.00 2024-06-01 14:39:05.000 153 21619.10 356.26 42687.11 47803.02 2024-06-01 14:39:06.000 153 21619.09 356.27 42687.12 88888.00 2024-06-01 14:39:07.000 153 21619.12 356.32 42687.17 88888.00 2024-06-01 14:39:08.000 153 21619.12 356.37 42687.18 88888.00 2024-06-01 14:39:09.000 153 21619.09 356.39 42687.14 88888.00 2024-06-01 14:39:10.000 153 21619.08 356.41 42687.13 47802.63 2024-06-01 14:39:11.000 153 21619.07 356.42 42687.14 88888.00 2024-06-01 14:39:12.000 153 21619.03 356.44 42687.16 88888.00 2024-06-01 14:39:13.000 153 21619.01 356.46 42687.16 88888.00 2024-06-01 14:39:14.000 153 21619.03 356.45 42687.16 88888.00 2024-06-01 14:39:15.000 153 21619.02 356.41 42687.16 47802.84 2024-06-01 14:39:16.000 153 21618.99 356.40 42687.21 88888.00 2024-06-01 14:39:17.000 153 21618.98 356.42 42687.27 88888.00 2024-06-01 14:39:18.000 153 21619.01 356.43 42687.25 88888.00 2024-06-01 14:39:19.000 153 21619.06 356.41 42687.18 88888.00 2024-06-01 14:39:20.000 153 21619.06 356.39 42687.17 47802.70 2024-06-01 14:39:21.000 153 21618.97 356.41 42687.27 88888.00 2024-06-01 14:39:22.000 153 21618.90 356.44 42687.32 88888.00 2024-06-01 14:39:23.000 153 21618.91 356.46 42687.27 88888.00 2024-06-01 14:39:24.000 153 21618.97 356.50 42687.22 88888.00 2024-06-01 14:39:25.000 153 21619.01 356.55 42687.24 47803.19 2024-06-01 14:39:26.000 153 21619.04 356.56 42687.27 88888.00 2024-06-01 14:39:27.000 153 21619.07 356.54 42687.25 88888.00 2024-06-01 14:39:28.000 153 21619.10 356.52 42687.23 88888.00 2024-06-01 14:39:29.000 153 21619.08 356.50 42687.25 88888.00 2024-06-01 14:39:30.000 153 21619.00 356.49 42687.25 47802.68 2024-06-01 14:39:31.000 153 21618.95 356.50 42687.23 88888.00 2024-06-01 14:39:32.000 153 21618.99 356.52 42687.24 88888.00 2024-06-01 14:39:33.000 153 21619.04 356.48 42687.29 88888.00 2024-06-01 14:39:34.000 153 21619.06 356.43 42687.37 88888.00 2024-06-01 14:39:35.000 153 21619.06 356.43 42687.43 47803.03 2024-06-01 14:39:36.000 153 21619.03 356.45 42687.41 88888.00 2024-06-01 14:39:37.000 153 21619.01 356.44 42687.38 88888.00 2024-06-01 14:39:38.000 153 21618.97 356.43 42687.36 88888.00 2024-06-01 14:39:39.000 153 21618.96 356.43 42687.34 88888.00 2024-06-01 14:39:40.000 153 21618.95 356.44 42687.38 47803.20 2024-06-01 14:39:41.000 153 21618.95 356.46 42687.43 88888.00 2024-06-01 14:39:42.000 153 21618.99 356.49 42687.40 88888.00 2024-06-01 14:39:43.000 153 21619.05 356.52 42687.36 88888.00 2024-06-01 14:39:44.000 153 21619.06 356.51 42687.37 88888.00 2024-06-01 14:39:45.000 153 21619.04 356.47 42687.40 47803.46 2024-06-01 14:39:46.000 153 21619.02 356.44 42687.43 88888.00 2024-06-01 14:39:47.000 153 21618.98 356.40 42687.43 88888.00 2024-06-01 14:39:48.000 153 21618.96 356.36 42687.41 88888.00 2024-06-01 14:39:49.000 153 21618.97 356.34 42687.42 88888.00 2024-06-01 14:39:50.000 153 21618.97 356.31 42687.44 47802.86 2024-06-01 14:39:51.000 153 21619.01 356.32 42687.43 88888.00 2024-06-01 14:39:52.000 153 21619.07 356.39 42687.41 88888.00 2024-06-01 14:39:53.000 153 21619.10 356.41 42687.39 88888.00 2024-06-01 14:39:54.000 153 21619.10 356.39 42687.37 88888.00 2024-06-01 14:39:55.000 153 21619.12 356.42 42687.38 47803.58 2024-06-01 14:39:56.000 153 21619.16 356.45 42687.40 88888.00 2024-06-01 14:39:57.000 153 21619.15 356.43 42687.43 88888.00 2024-06-01 14:39:58.000 153 21619.10 356.41 42687.46 88888.00 2024-06-01 14:39:59.000 153 21619.08 356.39 42687.49 88888.00 2024-06-01 14:40:00.000 153 21619.08 356.36 42687.48 47802.88 2024-06-01 14:40:01.000 153 21619.09 356.37 42687.45 88888.00 2024-06-01 14:40:02.000 153 21619.09 356.43 42687.41 88888.00 2024-06-01 14:40:03.000 153 21619.12 356.44 42687.40 88888.00 2024-06-01 14:40:04.000 153 21619.15 356.44 42687.43 88888.00 2024-06-01 14:40:05.000 153 21619.16 356.43 42687.46 47802.87 2024-06-01 14:40:06.000 153 21619.15 356.41 42687.43 88888.00 2024-06-01 14:40:07.000 153 21619.17 356.37 42687.40 88888.00 2024-06-01 14:40:08.000 153 21619.23 356.35 42687.41 88888.00 2024-06-01 14:40:09.000 153 21619.27 356.37 42687.43 88888.00 2024-06-01 14:40:10.000 153 21619.28 356.38 42687.41 47803.03 2024-06-01 14:40:11.000 153 21619.29 356.38 42687.33 88888.00 2024-06-01 14:40:12.000 153 21619.28 356.37 42687.30 88888.00 2024-06-01 14:40:13.000 153 21619.27 356.36 42687.36 88888.00 2024-06-01 14:40:14.000 153 21619.29 356.33 42687.41 88888.00 2024-06-01 14:40:15.000 153 21619.29 356.30 42687.41 47803.58 2024-06-01 14:40:16.000 153 21619.27 356.26 42687.40 88888.00 2024-06-01 14:40:17.000 153 21619.28 356.21 42687.43 88888.00 2024-06-01 14:40:18.000 153 21619.28 356.18 42687.43 88888.00 2024-06-01 14:40:19.000 153 21619.21 356.17 42687.43 88888.00 2024-06-01 14:40:20.000 153 21619.15 356.21 42687.44 47803.20 2024-06-01 14:40:21.000 153 21619.16 356.28 42687.45 88888.00 2024-06-01 14:40:22.000 153 21619.20 356.32 42687.44 88888.00 2024-06-01 14:40:23.000 153 21619.22 356.35 42687.45 88888.00 2024-06-01 14:40:24.000 153 21619.24 356.40 42687.49 88888.00 2024-06-01 14:40:25.000 153 21619.27 356.41 42687.52 47803.39 2024-06-01 14:40:26.000 153 21619.29 356.38 42687.52 88888.00 2024-06-01 14:40:27.000 153 21619.30 356.37 42687.51 88888.00 2024-06-01 14:40:28.000 153 21619.33 356.35 42687.48 88888.00 2024-06-01 14:40:29.000 153 21619.40 356.32 42687.48 88888.00 2024-06-01 14:40:30.000 153 21619.44 356.31 42687.50 47803.57 2024-06-01 14:40:31.000 153 21619.44 356.32 42687.52 88888.00 2024-06-01 14:40:32.000 153 21619.44 356.34 42687.52 88888.00 2024-06-01 14:40:33.000 153 21619.47 356.37 42687.50 88888.00 2024-06-01 14:40:34.000 153 21619.52 356.38 42687.45 88888.00 2024-06-01 14:40:35.000 153 21619.55 356.38 42687.44 47803.46 2024-06-01 14:40:36.000 153 21619.51 356.38 42687.47 88888.00 2024-06-01 14:40:37.000 153 21619.44 356.36 42687.48 88888.00 2024-06-01 14:40:38.000 153 21619.41 356.33 42687.46 88888.00 2024-06-01 14:40:39.000 153 21619.41 356.33 42687.47 88888.00 2024-06-01 14:40:40.000 153 21619.43 356.34 42687.48 47803.09 2024-06-01 14:40:41.000 153 21619.45 356.36 42687.48 88888.00 2024-06-01 14:40:42.000 153 21619.45 356.39 42687.46 88888.00 2024-06-01 14:40:43.000 153 21619.45 356.39 42687.46 88888.00 2024-06-01 14:40:44.000 153 21619.38 356.39 42687.45 88888.00 2024-06-01 14:40:45.000 153 21619.40 356.35 42687.41 47803.30 2024-06-01 14:40:46.000 153 21619.39 356.32 42687.38 88888.00 2024-06-01 14:40:47.000 153 21619.36 356.29 42687.35 88888.00 2024-06-01 14:40:48.000 153 21619.37 356.31 42687.34 88888.00 2024-06-01 14:40:49.000 153 21619.41 356.35 42687.38 88888.00 2024-06-01 14:40:50.000 153 21619.44 356.39 42687.45 47803.17 2024-06-01 14:40:51.000 153 21619.44 356.39 42687.50 88888.00 2024-06-01 14:40:52.000 153 21619.45 356.36 42687.52 88888.00 2024-06-01 14:40:53.000 153 21619.48 356.33 42687.49 88888.00 2024-06-01 14:40:54.000 153 21619.48 356.32 42687.43 88888.00 2024-06-01 14:40:55.000 153 21619.48 356.33 42687.39 47802.96 2024-06-01 14:40:56.000 153 21619.52 356.35 42687.39 88888.00 2024-06-01 14:40:57.000 153 21619.59 356.34 42687.39 88888.00 2024-06-01 14:40:58.000 153 21619.61 356.32 42687.39 88888.00 2024-06-01 14:40:59.000 153 21619.59 356.29 42687.39 88888.00 2024-06-01 14:41:00.000 153 21619.55 356.30 42687.38 47803.30 2024-06-01 14:41:01.000 153 21619.53 356.34 42687.36 88888.00 2024-06-01 14:41:02.000 153 21619.56 356.39 42687.34 88888.00 2024-06-01 14:41:03.000 153 21619.60 356.43 42687.32 88888.00 2024-06-01 14:41:04.000 153 21619.61 356.43 42687.30 88888.00 2024-06-01 14:41:05.000 153 21619.59 356.41 42687.32 47803.52 2024-06-01 14:41:06.000 153 21619.60 356.40 42687.36 88888.00 2024-06-01 14:41:07.000 153 21619.64 356.40 42687.37 88888.00 2024-06-01 14:41:08.000 153 21619.71 356.42 42687.35 88888.00 2024-06-01 14:41:09.000 153 21619.75 356.44 42687.37 88888.00 2024-06-01 14:41:10.000 153 21619.73 356.41 42687.38 47803.46 2024-06-01 14:41:11.000 153 21619.71 356.35 42687.36 88888.00 2024-06-01 14:41:12.000 153 21619.72 356.29 42687.32 88888.00 2024-06-01 14:41:13.000 153 21619.71 356.27 42687.32 88888.00 2024-06-01 14:41:14.000 153 21619.65 356.31 42687.36 88888.00 2024-06-01 14:41:15.000 153 21619.61 356.38 42687.41 47803.57 2024-06-01 14:41:16.000 153 21619.63 356.39 42687.43 88888.00 2024-06-01 14:41:17.000 153 21619.66 356.41 42687.41 88888.00 2024-06-01 14:41:18.000 153 21619.69 356.43 42687.37 88888.00 2024-06-01 14:41:19.000 153 21619.74 356.43 42687.37 88888.00 2024-06-01 14:41:20.000 153 21619.77 356.38 42687.38 47803.64 2024-06-01 14:41:21.000 153 21619.77 356.33 42687.36 88888.00 2024-06-01 14:41:22.000 153 21619.76 356.33 42687.37 88888.00 2024-06-01 14:41:23.000 153 21619.72 356.38 42687.45 88888.00 2024-06-01 14:41:24.000 153 21619.63 356.41 42687.48 88888.00 2024-06-01 14:41:25.000 153 21619.58 356.42 42687.44 47803.53 2024-06-01 14:41:26.000 153 21619.60 356.43 42687.41 88888.00 2024-06-01 14:41:27.000 153 21619.64 356.43 42687.38 88888.00 2024-06-01 14:41:28.000 153 21619.66 356.43 42687.38 88888.00 2024-06-01 14:41:29.000 153 21619.64 356.41 42687.39 88888.00 2024-06-01 14:41:30.000 153 21619.62 356.41 42687.40 47803.46 2024-06-01 14:41:31.000 153 21619.65 356.42 42687.44 88888.00 2024-06-01 14:41:32.000 153 21619.69 356.42 42687.46 88888.00 2024-06-01 14:41:33.000 153 21619.66 356.37 42687.46 88888.00 2024-06-01 14:41:34.000 153 21619.58 356.33 42687.46 88888.00 2024-06-01 14:41:35.000 153 21619.54 356.33 42687.47 47803.27 2024-06-01 14:41:36.000 153 21619.57 356.34 42687.47 88888.00 2024-06-01 14:41:37.000 153 21619.58 356.34 42687.49 88888.00 2024-06-01 14:41:38.000 153 21619.59 356.38 42687.52 88888.00 2024-06-01 14:41:39.000 153 21619.65 356.46 42687.54 88888.00 2024-06-01 14:41:40.000 153 21619.70 356.50 42687.59 47803.38 2024-06-01 14:41:41.000 153 21619.64 356.49 42687.64 88888.00 2024-06-01 14:41:42.000 153 21619.57 356.46 42687.63 88888.00 2024-06-01 14:41:43.000 153 21619.58 356.44 42687.59 88888.00 2024-06-01 14:41:44.000 153 21619.60 356.41 42687.57 88888.00 2024-06-01 14:41:45.000 153 21619.59 356.39 42687.58 47803.32 2024-06-01 14:41:46.000 153 21619.59 356.41 42687.58 88888.00 2024-06-01 14:41:47.000 153 21619.63 356.49 42687.60 88888.00 2024-06-01 14:41:48.000 153 21619.67 356.55 42687.61 88888.00 2024-06-01 14:41:49.000 153 21619.67 356.57 42687.60 88888.00 2024-06-01 14:41:50.000 153 21619.62 356.56 42687.57 47803.51 2024-06-01 14:41:51.000 153 21619.55 356.52 42687.51 88888.00 2024-06-01 14:41:52.000 153 21619.55 356.54 42687.48 88888.00 2024-06-01 14:41:53.000 153 21619.57 356.58 42687.55 88888.00 2024-06-01 14:41:54.000 153 21619.59 356.58 42687.62 88888.00 2024-06-01 14:41:55.000 153 21619.63 356.57 42687.63 47803.90 2024-06-01 14:41:56.000 153 21619.67 356.58 42687.64 88888.00 2024-06-01 14:41:57.000 153 21619.68 356.58 42687.65 88888.00 2024-06-01 14:41:58.000 153 21619.67 356.59 42687.66 88888.00 2024-06-01 14:41:59.000 153 21619.66 356.61 42687.66 88888.00 2024-06-01 14:42:00.000 153 21619.66 356.63 42687.64 47803.96 2024-06-01 14:42:01.000 153 21619.67 356.62 42687.59 88888.00 2024-06-01 14:42:02.000 153 21619.72 356.59 42687.58 88888.00 2024-06-01 14:42:03.000 153 21619.76 356.58 42687.60 88888.00 2024-06-01 14:42:04.000 153 21619.77 356.61 42687.60 88888.00 2024-06-01 14:42:05.000 153 21619.77 356.64 42687.61 47803.50 2024-06-01 14:42:06.000 153 21619.73 356.67 42687.66 88888.00 2024-06-01 14:42:07.000 153 21619.66 356.70 42687.71 88888.00 2024-06-01 14:42:08.000 153 21619.64 356.69 42687.69 88888.00 2024-06-01 14:42:09.000 153 21619.68 356.65 42687.66 88888.00 2024-06-01 14:42:10.000 153 21619.71 356.57 42687.66 47803.96 2024-06-01 14:42:11.000 153 21619.69 356.51 42687.65 88888.00 2024-06-01 14:42:12.000 153 21619.67 356.54 42687.64 88888.00 2024-06-01 14:42:13.000 153 21619.70 356.61 42687.68 88888.00 2024-06-01 14:42:14.000 153 21619.72 356.62 42687.73 88888.00 2024-06-01 14:42:15.000 153 21619.71 356.58 42687.73 47803.42 2024-06-01 14:42:16.000 153 21619.66 356.56 42687.70 88888.00 2024-06-01 14:42:17.000 153 21619.61 356.54 42687.69 88888.00 2024-06-01 14:42:18.000 153 21619.56 356.50 42687.69 88888.00 2024-06-01 14:42:19.000 153 21619.58 356.52 42687.71 88888.00 2024-06-01 14:42:20.000 153 21619.64 356.62 42687.73 47803.70 2024-06-01 14:42:21.000 153 21619.64 356.70 42687.73 88888.00 2024-06-01 14:42:22.000 153 21619.59 356.71 42687.74 88888.00 2024-06-01 14:42:23.000 153 21619.57 356.67 42687.77 88888.00 2024-06-01 14:42:24.000 153 21619.57 356.63 42687.78 88888.00 2024-06-01 14:42:25.000 153 21619.55 356.62 42687.76 47803.73 2024-06-01 14:42:26.000 153 21619.54 356.65 42687.74 88888.00 2024-06-01 14:42:27.000 153 21619.50 356.69 42687.73 88888.00 2024-06-01 14:42:28.000 153 21619.42 356.71 42687.74 88888.00 2024-06-01 14:42:29.000 153 21619.39 356.75 42687.82 88888.00 2024-06-01 14:42:30.000 153 21619.42 356.76 42687.87 47803.83 2024-06-01 14:42:31.000 153 21619.43 356.75 42687.86 88888.00 2024-06-01 14:42:32.000 153 21619.36 356.76 42687.86 88888.00 2024-06-01 14:42:33.000 153 21619.29 356.75 42687.83 88888.00 2024-06-01 14:42:34.000 153 21619.28 356.73 42687.76 88888.00 2024-06-01 14:42:35.000 153 21619.29 356.72 42687.72 47803.84 2024-06-01 14:42:36.000 153 21619.27 356.71 42687.71 88888.00 2024-06-01 14:42:37.000 153 21619.26 356.71 42687.75 88888.00 2024-06-01 14:42:38.000 153 21619.31 356.78 42687.85 88888.00 2024-06-01 14:42:39.000 153 21619.33 356.85 42687.93 88888.00 2024-06-01 14:42:40.000 153 21619.31 356.86 42687.98 47804.13 2024-06-01 14:42:41.000 153 21619.22 356.84 42688.01 88888.00 2024-06-01 14:42:42.000 153 21619.16 356.80 42687.99 88888.00 2024-06-01 14:42:43.000 153 21619.15 356.80 42687.95 88888.00 2024-06-01 14:42:44.000 153 21619.15 356.84 42687.95 88888.00 2024-06-01 14:42:45.000 153 21619.13 356.88 42688.00 47803.74 2024-06-01 14:42:46.000 153 21619.12 356.90 42688.03 88888.00 2024-06-01 14:42:47.000 153 21619.12 356.92 42688.02 88888.00 2024-06-01 14:42:48.000 153 21619.11 356.94 42688.03 88888.00 2024-06-01 14:42:49.000 153 21619.05 356.95 42688.04 88888.00 2024-06-01 14:42:50.000 153 21618.99 356.92 42688.03 47803.65 2024-06-01 14:42:51.000 153 21619.01 356.88 42688.00 88888.00 2024-06-01 14:42:52.000 153 21619.03 356.88 42688.00 88888.00 2024-06-01 14:42:53.000 153 21619.00 356.91 42688.09 88888.00 2024-06-01 14:42:54.000 153 21619.00 356.95 42688.17 88888.00 2024-06-01 14:42:55.000 153 21619.02 356.93 42688.15 47803.72 2024-06-01 14:42:56.000 153 21619.04 356.91 42688.10 88888.00 2024-06-01 14:42:57.000 153 21619.07 356.90 42688.06 88888.00 2024-06-01 14:42:58.000 153 21619.11 356.91 42688.01 88888.00 2024-06-01 14:42:59.000 153 21619.15 356.93 42688.00 88888.00 2024-06-01 14:43:00.000 153 21619.13 356.96 42688.03 47803.92 2024-06-01 14:43:01.000 153 21619.08 356.98 42688.04 88888.00 2024-06-01 14:43:02.000 153 21619.07 356.98 42688.04 88888.00 2024-06-01 14:43:03.000 153 21619.10 356.96 42688.08 88888.00 2024-06-01 14:43:04.000 153 21619.07 356.94 42688.10 88888.00 2024-06-01 14:43:05.000 153 21619.03 356.93 42688.07 47803.81 2024-06-01 14:43:06.000 153 21619.07 356.93 42688.06 88888.00 2024-06-01 14:43:07.000 153 21619.12 356.97 42688.06 88888.00 2024-06-01 14:43:08.000 153 21619.11 357.02 42688.09 88888.00 2024-06-01 14:43:09.000 153 21619.08 357.01 42688.13 88888.00 2024-06-01 14:43:10.000 153 21619.06 356.97 42688.16 47803.95 2024-06-01 14:43:11.000 153 21619.05 356.98 42688.18 88888.00 2024-06-01 14:43:12.000 153 21619.06 357.02 42688.20 88888.00 2024-06-01 14:43:13.000 153 21619.10 357.02 42688.19 88888.00 2024-06-01 14:43:14.000 153 21619.09 357.00 42688.18 88888.00 2024-06-01 14:43:15.000 153 21619.06 357.00 42688.23 47803.87 2024-06-01 14:43:16.000 153 21619.06 356.99 42688.27 88888.00 2024-06-01 14:43:17.000 153 21619.06 356.96 42688.18 88888.00 2024-06-01 14:43:18.000 153 21619.03 356.93 42688.12 88888.00 2024-06-01 14:43:19.000 153 21619.03 356.96 42688.19 88888.00 2024-06-01 14:43:20.000 153 21619.02 356.96 42688.26 47803.52 2024-06-01 14:43:21.000 153 21618.97 356.89 42688.22 88888.00 2024-06-01 14:43:22.000 153 21618.95 356.88 42688.19 88888.00 2024-06-01 14:43:23.000 153 21619.01 356.92 42688.21 88888.00 2024-06-01 14:43:24.000 153 21619.06 356.93 42688.23 88888.00 2024-06-01 14:43:25.000 153 21619.04 356.92 42688.27 47803.74 2024-06-01 14:43:26.000 153 21619.01 356.93 42688.29 88888.00 2024-06-01 14:43:27.000 153 21619.02 356.99 42688.33 88888.00 2024-06-01 14:43:28.000 153 21619.03 357.02 42688.34 88888.00 2024-06-01 14:43:29.000 153 21618.98 356.98 42688.31 88888.00 2024-06-01 14:43:30.000 153 21618.94 356.95 42688.29 47803.96 2024-06-01 14:43:31.000 153 21618.95 356.99 42688.27 88888.00 2024-06-01 14:43:32.000 153 21618.96 357.03 42688.28 88888.00 2024-06-01 14:43:33.000 153 21618.97 357.04 42688.34 88888.00 2024-06-01 14:43:34.000 153 21618.98 357.03 42688.38 88888.00 2024-06-01 14:43:35.000 153 21618.98 357.02 42688.35 47804.10 2024-06-01 14:43:36.000 153 21618.98 357.01 42688.32 88888.00 2024-06-01 14:43:37.000 153 21618.98 357.03 42688.32 88888.00 2024-06-01 14:43:38.000 153 21618.99 357.03 42688.34 88888.00 2024-06-01 14:43:39.000 153 21619.05 357.01 42688.36 88888.00 2024-06-01 14:43:40.000 153 21619.10 357.01 42688.34 47804.02 2024-06-01 14:43:41.000 153 21619.08 357.06 42688.34 88888.00 2024-06-01 14:43:42.000 153 21619.03 357.10 42688.37 88888.00 2024-06-01 14:43:43.000 153 21619.02 357.12 42688.39 88888.00 2024-06-01 14:43:44.000 153 21619.05 357.14 42688.39 88888.00 2024-06-01 14:43:45.000 153 21619.07 357.15 42688.38 47803.99 2024-06-01 14:43:46.000 153 21619.07 357.12 42688.37 88888.00 2024-06-01 14:43:47.000 153 21619.06 357.06 42688.34 88888.00 2024-06-01 14:43:48.000 153 21619.03 357.00 42688.33 88888.00 2024-06-01 14:43:49.000 153 21619.01 357.03 42688.38 88888.00 2024-06-01 14:43:50.000 153 21619.00 357.12 42688.46 47803.87 2024-06-01 14:43:51.000 153 21618.97 357.18 42688.46 88888.00 2024-06-01 14:43:52.000 153 21618.95 357.17 42688.44 88888.00 2024-06-01 14:43:53.000 153 21618.96 357.12 42688.43 88888.00 2024-06-01 14:43:54.000 153 21618.92 357.08 42688.45 88888.00 2024-06-01 14:43:55.000 153 21618.89 357.12 42688.50 47804.11 2024-06-01 14:43:56.000 153 21618.89 357.19 42688.50 88888.00 2024-06-01 14:43:57.000 153 21618.89 357.21 42688.47 88888.00 2024-06-01 14:43:58.000 153 21618.86 357.20 42688.50 88888.00 2024-06-01 14:43:59.000 153 21618.85 357.20 42688.53 88888.00 2024-06-01 14:44:00.000 153 21618.85 357.23 42688.49 47804.12 2024-06-01 14:44:01.000 153 21618.84 357.25 42688.46 88888.00 2024-06-01 14:44:02.000 153 21618.86 357.25 42688.46 88888.00 2024-06-01 14:44:03.000 153 21618.92 357.25 42688.45 88888.00 2024-06-01 14:44:04.000 153 21618.96 357.22 42688.43 88888.00 2024-06-01 14:44:05.000 153 21618.92 357.16 42688.41 47803.91 2024-06-01 14:44:06.000 153 21618.86 357.13 42688.38 88888.00 2024-06-01 14:44:07.000 153 21618.84 357.16 42688.41 88888.00 2024-06-01 14:44:08.000 153 21618.84 357.21 42688.50 88888.00 2024-06-01 14:44:09.000 153 21618.87 357.21 42688.57 88888.00 2024-06-01 14:44:10.000 153 21618.90 357.15 42688.59 47803.82 2024-06-01 14:44:11.000 153 21618.88 357.10 42688.63 88888.00 2024-06-01 14:44:12.000 153 21618.83 357.11 42688.66 88888.00 2024-06-01 14:44:13.000 153 21618.85 357.15 42688.63 88888.00 2024-06-01 14:44:14.000 153 21618.91 357.22 42688.61 88888.00 2024-06-01 14:44:15.000 153 21618.92 357.28 42688.62 47803.93 2024-06-01 14:44:16.000 153 21618.85 357.29 42688.65 88888.00 2024-06-01 14:44:17.000 153 21618.81 357.28 42688.64 88888.00 2024-06-01 14:44:18.000 153 21618.83 357.24 42688.58 88888.00 2024-06-01 14:44:19.000 153 21618.88 357.18 42688.52 88888.00 2024-06-01 14:44:20.000 153 21618.89 357.18 42688.54 47804.34 2024-06-01 14:44:21.000 153 21618.86 357.24 42688.62 88888.00 2024-06-01 14:44:22.000 153 21618.83 357.28 42688.66 88888.00 2024-06-01 14:44:23.000 153 21618.79 357.28 42688.66 88888.00 2024-06-01 14:44:24.000 153 21618.76 357.26 42688.64 88888.00 2024-06-01 14:44:25.000 153 21618.80 357.25 42688.60 47804.22 2024-06-01 14:44:26.000 153 21618.86 357.25 42688.57 88888.00 2024-06-01 14:44:27.000 153 21618.86 357.25 42688.57 88888.00 2024-06-01 14:44:28.000 153 21618.83 357.27 42688.59 88888.00 2024-06-01 14:44:29.000 153 21618.83 357.26 42688.61 88888.00 2024-06-01 14:44:30.000 153 21618.82 357.22 42688.64 47804.27 2024-06-01 14:44:31.000 153 21618.77 357.23 42688.74 88888.00 2024-06-01 14:44:32.000 153 21618.74 357.26 42688.82 88888.00 2024-06-01 14:44:33.000 153 21618.78 357.29 42688.82 88888.00 2024-06-01 14:44:34.000 153 21618.81 357.32 42688.82 88888.00 2024-06-01 14:44:35.000 153 21618.76 357.33 42688.80 47804.26 2024-06-01 14:44:36.000 153 21618.69 357.33 42688.78 88888.00 2024-06-01 14:44:37.000 153 21618.65 357.34 42688.78 88888.00 2024-06-01 14:44:38.000 153 21618.67 357.38 42688.82 88888.00 2024-06-01 14:44:39.000 153 21618.71 357.44 42688.88 88888.00 2024-06-01 14:44:40.000 153 21618.71 357.43 42688.89 47804.09 2024-06-01 14:44:41.000 153 21618.70 357.38 42688.84 88888.00 2024-06-01 14:44:42.000 153 21618.72 357.37 42688.80 88888.00 2024-06-01 14:44:43.000 153 21618.75 357.37 42688.78 88888.00 2024-06-01 14:44:44.000 153 21618.72 357.34 42688.77 88888.00 2024-06-01 14:44:45.000 153 21618.66 357.31 42688.78 47804.13 2024-06-01 14:44:46.000 153 21618.64 357.31 42688.77 88888.00 2024-06-01 14:44:47.000 153 21618.63 357.36 42688.77 88888.00 2024-06-01 14:44:48.000 153 21618.61 357.40 42688.82 88888.00 2024-06-01 14:44:49.000 153 21618.60 357.38 42688.86 88888.00 2024-06-01 14:44:50.000 153 21618.59 357.30 42688.88 47803.77 2024-06-01 14:44:51.000 153 21618.54 357.27 42688.89 88888.00 2024-06-01 14:44:52.000 153 21618.44 357.30 42688.88 88888.00 2024-06-01 14:44:53.000 153 21618.40 357.34 42688.85 88888.00 2024-06-01 14:44:54.000 153 21618.42 357.37 42688.83 88888.00 2024-06-01 14:44:55.000 153 21618.47 357.41 42688.86 99999.00 2024-06-01 14:44:56.000 153 21618.49 357.44 42688.92 99999.00 2024-06-01 14:44:57.000 153 21618.48 357.45 42688.95 99999.00 2024-06-01 14:44:58.000 153 21618.49 357.42 42688.94 99999.00 2024-06-01 14:44:59.000 153 21618.53 357.42 42688.91 99999.00 2024-06-01 14:45:00.000 153 21618.54 357.45 42688.90 47804.17 2024-06-01 14:45:01.000 153 21618.53 357.47 42688.93 88888.00 2024-06-01 14:45:02.000 153 21618.54 357.48 42688.96 88888.00 2024-06-01 14:45:03.000 153 21618.52 357.50 42688.95 88888.00 2024-06-01 14:45:04.000 153 21618.46 357.54 42688.95 88888.00 2024-06-01 14:45:05.000 153 21618.37 357.58 42688.97 47804.52 2024-06-01 14:45:06.000 153 21618.29 357.59 42688.97 88888.00 2024-06-01 14:45:07.000 153 21618.28 357.60 42688.96 88888.00 2024-06-01 14:45:08.000 153 21618.31 357.60 42688.99 88888.00 2024-06-01 14:45:09.000 153 21618.33 357.56 42689.05 88888.00 2024-06-01 14:45:10.000 153 21618.33 357.55 42689.06 47804.29 2024-06-01 14:45:11.000 153 21618.33 357.57 42689.06 88888.00 2024-06-01 14:45:12.000 153 21618.35 357.58 42689.08 88888.00 2024-06-01 14:45:13.000 153 21618.33 357.62 42689.11 88888.00 2024-06-01 14:45:14.000 153 21618.27 357.71 42689.14 88888.00 2024-06-01 14:45:15.000 153 21618.22 357.77 42689.16 47804.24 2024-06-01 14:45:16.000 153 21618.20 357.75 42689.11 88888.00 2024-06-01 14:45:17.000 153 21618.19 357.72 42689.04 88888.00 2024-06-01 14:45:18.000 153 21618.18 357.75 42689.04 88888.00 2024-06-01 14:45:19.000 153 21618.15 357.75 42689.09 88888.00 2024-06-01 14:45:20.000 153 21618.13 357.69 42689.18 47804.26 2024-06-01 14:45:21.000 153 21618.15 357.63 42689.22 88888.00 2024-06-01 14:45:22.000 153 21618.15 357.62 42689.15 88888.00 2024-06-01 14:45:23.000 153 21618.12 357.64 42689.09 88888.00 2024-06-01 14:45:24.000 153 21618.07 357.66 42689.13 88888.00 2024-06-01 14:45:25.000 153 21618.03 357.64 42689.18 47804.43 2024-06-01 14:45:26.000 153 21618.03 357.63 42689.21 88888.00 2024-06-01 14:45:27.000 153 21618.04 357.64 42689.23 88888.00 2024-06-01 14:45:28.000 153 21618.02 357.65 42689.21 88888.00 2024-06-01 14:45:29.000 153 21617.97 357.68 42689.18 88888.00 2024-06-01 14:45:30.000 153 21617.93 357.71 42689.18 47804.45 2024-06-01 14:45:31.000 153 21617.92 357.71 42689.18 88888.00 2024-06-01 14:45:32.000 153 21617.94 357.71 42689.20 88888.00 2024-06-01 14:45:33.000 153 21617.99 357.69 42689.23 88888.00 2024-06-01 14:45:34.000 153 21618.01 357.63 42689.23 88888.00 2024-06-01 14:45:35.000 153 21617.99 357.62 42689.21 47804.51 2024-06-01 14:45:36.000 153 21617.98 357.67 42689.25 88888.00 2024-06-01 14:45:37.000 153 21617.99 357.68 42689.33 88888.00 2024-06-01 14:45:38.000 153 21617.99 357.68 42689.38 88888.00 2024-06-01 14:45:39.000 153 21617.96 357.71 42689.37 88888.00 2024-06-01 14:45:40.000 153 21617.95 357.75 42689.37 47804.34 2024-06-01 14:45:41.000 153 21617.96 357.74 42689.37 88888.00 2024-06-01 14:45:42.000 153 21617.98 357.71 42689.35 88888.00 2024-06-01 14:45:43.000 153 21617.98 357.72 42689.35 88888.00 2024-06-01 14:45:44.000 153 21617.95 357.75 42689.38 88888.00 2024-06-01 14:45:45.000 153 21617.94 357.75 42689.37 47804.30 2024-06-01 14:45:46.000 153 21617.93 357.73 42689.34 88888.00 2024-06-01 14:45:47.000 153 21617.86 357.70 42689.37 88888.00 2024-06-01 14:45:48.000 153 21617.82 357.69 42689.42 88888.00 2024-06-01 14:45:49.000 153 21617.87 357.72 42689.41 88888.00 2024-06-01 14:45:50.000 153 21617.94 357.73 42689.36 47804.31 2024-06-01 14:45:51.000 153 21617.97 357.70 42689.32 88888.00 2024-06-01 14:45:52.000 153 21617.95 357.68 42689.36 88888.00 2024-06-01 14:45:53.000 153 21617.89 357.68 42689.41 88888.00 2024-06-01 14:45:54.000 153 21617.89 357.68 42689.42 88888.00 2024-06-01 14:45:55.000 153 21617.94 357.69 42689.43 47804.25 2024-06-01 14:45:56.000 153 21617.94 357.66 42689.46 88888.00 2024-06-01 14:45:57.000 153 21617.91 357.65 42689.48 88888.00 2024-06-01 14:45:58.000 153 21617.93 357.73 42689.49 88888.00 2024-06-01 14:45:59.000 153 21617.98 357.80 42689.47 88888.00 2024-06-01 14:46:00.000 153 21618.00 357.78 42689.46 47804.07 2024-06-01 14:46:01.000 153 21617.98 357.75 42689.46 88888.00 2024-06-01 14:46:02.000 153 21617.95 357.76 42689.47 88888.00 2024-06-01 14:46:03.000 153 21617.91 357.79 42689.49 88888.00 2024-06-01 14:46:04.000 153 21617.91 357.81 42689.50 88888.00 2024-06-01 14:46:05.000 153 21617.94 357.81 42689.53 47804.19 2024-06-01 14:46:06.000 153 21617.96 357.78 42689.53 88888.00 2024-06-01 14:46:07.000 153 21617.93 357.76 42689.50 88888.00 2024-06-01 14:46:08.000 153 21617.91 357.76 42689.46 88888.00 2024-06-01 14:46:09.000 153 21617.92 357.79 42689.44 88888.00 2024-06-01 14:46:10.000 153 21617.93 357.84 42689.45 47804.36 2024-06-01 14:46:11.000 153 21617.91 357.89 42689.47 88888.00 2024-06-01 14:46:12.000 153 21617.90 357.91 42689.48 88888.00 2024-06-01 14:46:13.000 153 21617.89 357.90 42689.51 88888.00 2024-06-01 14:46:14.000 153 21617.90 357.89 42689.55 88888.00 2024-06-01 14:46:15.000 153 21617.89 357.86 42689.51 47804.50 2024-06-01 14:46:16.000 153 21617.87 357.85 42689.43 88888.00 2024-06-01 14:46:17.000 153 21617.84 357.84 42689.41 88888.00 2024-06-01 14:46:18.000 153 21617.82 357.86 42689.44 88888.00 2024-06-01 14:46:19.000 153 21617.83 357.92 42689.47 88888.00 2024-06-01 14:46:20.000 153 21617.88 357.95 42689.46 47804.46 2024-06-01 14:46:21.000 153 21617.92 357.91 42689.45 88888.00 2024-06-01 14:46:22.000 153 21617.92 357.84 42689.45 88888.00 2024-06-01 14:46:23.000 153 21617.91 357.79 42689.43 88888.00 2024-06-01 14:46:24.000 153 21617.87 357.79 42689.39 88888.00 2024-06-01 14:46:25.000 153 21617.83 357.84 42689.40 47804.80 2024-06-01 14:46:26.000 153 21617.90 357.88 42689.43 88888.00 2024-06-01 14:46:27.000 153 21618.01 357.89 42689.49 88888.00 2024-06-01 14:46:28.000 153 21618.02 357.90 42689.53 88888.00 2024-06-01 14:46:29.000 153 21617.97 357.94 42689.50 88888.00 2024-06-01 14:46:30.000 153 21617.94 357.96 42689.43 47804.84 2024-06-01 14:46:31.000 153 21617.93 357.95 42689.41 88888.00 2024-06-01 14:46:32.000 153 21617.89 357.96 42689.41 88888.00 2024-06-01 14:46:33.000 153 21617.82 358.00 42689.44 88888.00 2024-06-01 14:46:34.000 153 21617.78 358.00 42689.48 88888.00 2024-06-01 14:46:35.000 153 21617.81 357.97 42689.51 47804.21 2024-06-01 14:46:36.000 153 21617.88 357.96 42689.50 88888.00 2024-06-01 14:46:37.000 153 21617.92 357.97 42689.48 88888.00 2024-06-01 14:46:38.000 153 21617.91 357.98 42689.49 88888.00 2024-06-01 14:46:39.000 153 21617.92 357.99 42689.52 88888.00 2024-06-01 14:46:40.000 153 21617.94 357.99 42689.52 47804.82 2024-06-01 14:46:41.000 153 21617.94 358.00 42689.48 88888.00 2024-06-01 14:46:42.000 153 21617.94 357.99 42689.46 88888.00 2024-06-01 14:46:43.000 153 21617.90 357.99 42689.49 88888.00 2024-06-01 14:46:44.000 153 21617.91 358.01 42689.53 88888.00 2024-06-01 14:46:45.000 153 21617.94 357.99 42689.51 47804.59 2024-06-01 14:46:46.000 153 21617.97 357.98 42689.47 88888.00 2024-06-01 14:46:47.000 153 21617.95 358.00 42689.47 88888.00 2024-06-01 14:46:48.000 153 21617.93 358.03 42689.49 88888.00 2024-06-01 14:46:49.000 153 21617.92 358.04 42689.51 88888.00 2024-06-01 14:46:50.000 153 21617.89 358.02 42689.52 47804.68 2024-06-01 14:46:51.000 153 21617.90 357.99 42689.51 88888.00 2024-06-01 14:46:52.000 153 21617.93 357.96 42689.50 88888.00 2024-06-01 14:46:53.000 153 21617.89 357.98 42689.51 88888.00 2024-06-01 14:46:54.000 153 21617.80 358.02 42689.56 88888.00 2024-06-01 14:46:55.000 153 21617.78 358.02 42689.57 47804.70 2024-06-01 14:46:56.000 153 21617.78 358.02 42689.51 88888.00 2024-06-01 14:46:57.000 153 21617.78 358.04 42689.46 88888.00 2024-06-01 14:46:58.000 153 21617.76 358.06 42689.47 88888.00 2024-06-01 14:46:59.000 153 21617.74 358.05 42689.51 88888.00 2024-06-01 14:47:00.000 153 21617.75 358.05 42689.54 47804.47 2024-06-01 14:47:01.000 153 21617.77 358.07 42689.54 88888.00 2024-06-01 14:47:02.000 153 21617.74 358.06 42689.57 88888.00 2024-06-01 14:47:03.000 153 21617.76 358.04 42689.64 88888.00 2024-06-01 14:47:04.000 153 21617.82 358.01 42689.66 88888.00 2024-06-01 14:47:05.000 153 21617.80 358.01 42689.61 47804.53 2024-06-01 14:47:06.000 153 21617.72 358.01 42689.60 88888.00 2024-06-01 14:47:07.000 153 21617.70 358.01 42689.61 88888.00 2024-06-01 14:47:08.000 153 21617.76 358.04 42689.60 88888.00 2024-06-01 14:47:09.000 153 21617.81 358.07 42689.64 88888.00 2024-06-01 14:47:10.000 153 21617.79 358.07 42689.69 47804.63 2024-06-01 14:47:11.000 153 21617.76 358.04 42689.70 88888.00 2024-06-01 14:47:12.000 153 21617.77 358.00 42689.66 88888.00 2024-06-01 14:47:13.000 153 21617.77 357.97 42689.62 88888.00 2024-06-01 14:47:14.000 153 21617.77 357.96 42689.56 88888.00 2024-06-01 14:47:15.000 153 21617.76 357.96 42689.53 47804.47 2024-06-01 14:47:16.000 153 21617.73 357.97 42689.55 88888.00 2024-06-01 14:47:17.000 153 21617.70 358.02 42689.62 88888.00 2024-06-01 14:47:18.000 153 21617.73 358.08 42689.68 88888.00 2024-06-01 14:47:19.000 153 21617.78 358.13 42689.68 88888.00 2024-06-01 14:47:20.000 153 21617.75 358.17 42689.68 47804.62 2024-06-01 14:47:21.000 153 21617.68 358.18 42689.68 88888.00 2024-06-01 14:47:22.000 153 21617.66 358.18 42689.68 88888.00 2024-06-01 14:47:23.000 153 21617.68 358.16 42689.66 88888.00 2024-06-01 14:47:24.000 153 21617.70 358.12 42689.64 88888.00 2024-06-01 14:47:25.000 153 21617.71 358.12 42689.69 47804.76 2024-06-01 14:47:26.000 153 21617.71 358.19 42689.77 88888.00 2024-06-01 14:47:27.000 153 21617.69 358.27 42689.79 88888.00 2024-06-01 14:47:28.000 153 21617.67 358.25 42689.80 88888.00 2024-06-01 14:47:29.000 153 21617.64 358.15 42689.81 88888.00 2024-06-01 14:47:30.000 153 21617.62 358.09 42689.77 47804.13 2024-06-01 14:47:31.000 153 21617.60 358.09 42689.70 88888.00 2024-06-01 14:47:32.000 153 21617.63 358.11 42689.66 88888.00 2024-06-01 14:47:33.000 153 21617.72 358.14 42689.68 88888.00 2024-06-01 14:47:34.000 153 21617.74 358.17 42689.77 88888.00 2024-06-01 14:47:35.000 153 21617.66 358.21 42689.86 47804.52 2024-06-01 14:47:36.000 153 21617.59 358.24 42689.88 88888.00 2024-06-01 14:47:37.000 153 21617.60 358.23 42689.86 88888.00 2024-06-01 14:47:38.000 153 21617.60 358.18 42689.82 88888.00 2024-06-01 14:47:39.000 153 21617.58 358.15 42689.79 88888.00 2024-06-01 14:47:40.000 153 21617.56 358.16 42689.78 47804.47 2024-06-01 14:47:41.000 153 21617.58 358.17 42689.75 88888.00 2024-06-01 14:47:42.000 153 21617.61 358.17 42689.71 88888.00 2024-06-01 14:47:43.000 153 21617.60 358.17 42689.71 88888.00 2024-06-01 14:47:44.000 153 21617.57 358.17 42689.74 88888.00 2024-06-01 14:47:45.000 153 21617.57 358.21 42689.80 47804.52 2024-06-01 14:47:46.000 153 21617.58 358.24 42689.86 88888.00 2024-06-01 14:47:47.000 153 21617.59 358.21 42689.85 88888.00 2024-06-01 14:47:48.000 153 21617.60 358.18 42689.81 88888.00 2024-06-01 14:47:49.000 153 21617.62 358.21 42689.80 88888.00 2024-06-01 14:47:50.000 153 21617.69 358.25 42689.82 47804.40 2024-06-01 14:47:51.000 153 21617.75 358.25 42689.82 88888.00 2024-06-01 14:47:52.000 153 21617.76 358.23 42689.80 88888.00 2024-06-01 14:47:53.000 153 21617.76 358.23 42689.80 88888.00 2024-06-01 14:47:54.000 153 21617.72 358.21 42689.83 88888.00 2024-06-01 14:47:55.000 153 21617.67 358.16 42689.84 47804.56 2024-06-01 14:47:56.000 153 21617.61 358.15 42689.82 88888.00 2024-06-01 14:47:57.000 153 21617.60 358.19 42689.82 88888.00 2024-06-01 14:47:58.000 153 21617.66 358.27 42689.87 88888.00 2024-06-01 14:47:59.000 153 21617.72 358.30 42689.90 88888.00 2024-06-01 14:48:00.000 153 21617.69 358.29 42689.88 47804.82 2024-06-01 14:48:01.000 153 21617.65 358.29 42689.85 88888.00 2024-06-01 14:48:02.000 153 21617.65 358.25 42689.84 88888.00 2024-06-01 14:48:03.000 153 21617.67 358.17 42689.85 88888.00 2024-06-01 14:48:04.000 153 21617.71 358.14 42689.89 88888.00 2024-06-01 14:48:05.000 153 21617.74 358.17 42689.94 47804.65 2024-06-01 14:48:06.000 153 21617.72 358.18 42689.96 88888.00 2024-06-01 14:48:07.000 153 21617.69 358.17 42689.94 88888.00 2024-06-01 14:48:08.000 153 21617.72 358.20 42689.88 88888.00 2024-06-01 14:48:09.000 153 21617.77 358.21 42689.81 88888.00 2024-06-01 14:48:10.000 153 21617.73 358.21 42689.80 47804.34 2024-06-01 14:48:11.000 153 21617.66 358.19 42689.80 88888.00 2024-06-01 14:48:12.000 153 21617.66 358.15 42689.78 88888.00 2024-06-01 14:48:13.000 153 21617.72 358.13 42689.80 88888.00 2024-06-01 14:48:14.000 153 21617.76 358.13 42689.83 88888.00 2024-06-01 14:48:15.000 153 21617.76 358.16 42689.86 47804.44 2024-06-01 14:48:16.000 153 21617.75 358.22 42689.88 88888.00 2024-06-01 14:48:17.000 153 21617.77 358.26 42689.88 88888.00 2024-06-01 14:48:18.000 153 21617.81 358.29 42689.89 88888.00 2024-06-01 14:48:19.000 153 21617.76 358.27 42689.90 88888.00 2024-06-01 14:48:20.000 153 21617.69 358.20 42689.86 47804.70 2024-06-01 14:48:21.000 153 21617.69 358.18 42689.80 88888.00 2024-06-01 14:48:22.000 153 21617.74 358.24 42689.80 88888.00 2024-06-01 14:48:23.000 153 21617.78 358.31 42689.86 88888.00 2024-06-01 14:48:24.000 153 21617.81 358.38 42689.94 88888.00 2024-06-01 14:48:25.000 153 21617.81 358.41 42689.98 47804.76 2024-06-01 14:48:26.000 153 21617.76 358.38 42689.98 88888.00 2024-06-01 14:48:27.000 153 21617.75 358.32 42689.94 88888.00 2024-06-01 14:48:28.000 153 21617.77 358.31 42689.88 88888.00 2024-06-01 14:48:29.000 153 21617.77 358.34 42689.86 88888.00 2024-06-01 14:48:30.000 153 21617.73 358.36 42689.88 47804.15 2024-06-01 14:48:31.000 153 21617.72 358.37 42689.84 88888.00 2024-06-01 14:48:32.000 153 21617.73 358.37 42689.80 88888.00 2024-06-01 14:48:33.000 153 21617.75 358.37 42689.83 88888.00 2024-06-01 14:48:34.000 153 21617.78 358.39 42689.88 88888.00 2024-06-01 14:48:35.000 153 21617.84 358.41 42689.84 47804.97 2024-06-01 14:48:36.000 153 21617.89 358.39 42689.80 88888.00 2024-06-01 14:48:37.000 153 21617.87 358.39 42689.82 88888.00 2024-06-01 14:48:38.000 153 21617.82 358.40 42689.84 88888.00 2024-06-01 14:48:39.000 153 21617.78 358.37 42689.84 88888.00 2024-06-01 14:48:40.000 153 21617.75 358.34 42689.88 47804.74 2024-06-01 14:48:41.000 153 21617.73 358.31 42689.91 88888.00 2024-06-01 14:48:42.000 153 21617.73 358.30 42689.93 88888.00 2024-06-01 14:48:43.000 153 21617.69 358.33 42689.94 88888.00 2024-06-01 14:48:44.000 153 21617.60 358.36 42689.94 88888.00 2024-06-01 14:48:45.000 153 21617.57 358.35 42689.93 47804.59 2024-06-01 14:48:46.000 153 21617.60 358.39 42689.95 88888.00 2024-06-01 14:48:47.000 153 21617.62 358.44 42689.96 88888.00 2024-06-01 14:48:48.000 153 21617.64 358.43 42689.96 88888.00 2024-06-01 14:48:49.000 153 21617.64 358.38 42689.98 88888.00 2024-06-01 14:48:50.000 153 21617.63 358.37 42689.98 47804.75 2024-06-01 14:48:51.000 153 21617.66 358.38 42689.94 88888.00 2024-06-01 14:48:52.000 153 21617.69 358.37 42689.93 88888.00 2024-06-01 14:48:53.000 153 21617.68 358.36 42689.93 88888.00 2024-06-01 14:48:54.000 153 21617.66 358.37 42689.92 88888.00 2024-06-01 14:48:55.000 153 21617.63 358.40 42689.96 47804.70 2024-06-01 14:48:56.000 153 21617.59 358.42 42690.02 88888.00 2024-06-01 14:48:57.000 153 21617.58 358.44 42690.07 88888.00 2024-06-01 14:48:58.000 153 21617.60 358.46 42690.10 88888.00 2024-06-01 14:48:59.000 153 21617.62 358.49 42690.11 88888.00 2024-06-01 14:49:00.000 153 21617.65 358.52 42690.13 47805.17 2024-06-01 14:49:01.000 153 21617.68 358.49 42690.11 88888.00 2024-06-01 14:49:02.000 153 21617.68 358.43 42690.07 88888.00 2024-06-01 14:49:03.000 153 21617.65 358.43 42690.06 88888.00 2024-06-01 14:49:04.000 153 21617.61 358.45 42690.11 88888.00 2024-06-01 14:49:05.000 153 21617.59 358.45 42690.12 47804.83 2024-06-01 14:49:06.000 153 21617.58 358.43 42690.11 88888.00 2024-06-01 14:49:07.000 153 21617.57 358.42 42690.14 88888.00 2024-06-01 14:49:08.000 153 21617.58 358.42 42690.16 88888.00 2024-06-01 14:49:09.000 153 21617.56 358.44 42690.12 88888.00 2024-06-01 14:49:10.000 153 21617.51 358.48 42690.08 47804.64 2024-06-01 14:49:11.000 153 21617.49 358.50 42690.06 88888.00 2024-06-01 14:49:12.000 153 21617.49 358.52 42690.09 88888.00 2024-06-01 14:49:13.000 153 21617.50 358.51 42690.13 88888.00 2024-06-01 14:49:14.000 153 21617.51 358.47 42690.16 88888.00 2024-06-01 14:49:15.000 153 21617.52 358.44 42690.18 47804.78 2024-06-01 14:49:16.000 153 21617.50 358.44 42690.20 88888.00 2024-06-01 14:49:17.000 153 21617.48 358.44 42690.22 88888.00 2024-06-01 14:49:18.000 153 21617.47 358.48 42690.23 88888.00 2024-06-01 14:49:19.000 153 21617.48 358.52 42690.23 88888.00 2024-06-01 14:49:20.000 153 21617.49 358.54 42690.19 47804.86 2024-06-01 14:49:21.000 153 21617.50 358.56 42690.15 88888.00 2024-06-01 14:49:22.000 153 21617.46 358.57 42690.16 88888.00 2024-06-01 14:49:23.000 153 21617.40 358.58 42690.18 88888.00 2024-06-01 14:49:24.000 153 21617.40 358.65 42690.19 88888.00 2024-06-01 14:49:25.000 153 21617.41 358.70 42690.22 47804.85 2024-06-01 14:49:26.000 153 21617.37 358.69 42690.24 88888.00 2024-06-01 14:49:27.000 153 21617.34 358.65 42690.23 88888.00 2024-06-01 14:49:28.000 153 21617.38 358.60 42690.19 88888.00 2024-06-01 14:49:29.000 153 21617.44 358.57 42690.18 88888.00 2024-06-01 14:49:30.000 153 21617.44 358.57 42690.18 47804.94 2024-06-01 14:49:31.000 153 21617.39 358.58 42690.18 88888.00 2024-06-01 14:49:32.000 153 21617.38 358.57 42690.21 88888.00 2024-06-01 14:49:33.000 153 21617.38 358.55 42690.28 88888.00 2024-06-01 14:49:34.000 153 21617.35 358.54 42690.32 88888.00 2024-06-01 14:49:35.000 153 21617.32 358.55 42690.31 47804.49 2024-06-01 14:49:36.000 153 21617.28 358.59 42690.28 88888.00 2024-06-01 14:49:37.000 153 21617.20 358.60 42690.33 88888.00 2024-06-01 14:49:38.000 153 21617.14 358.58 42690.40 88888.00 2024-06-01 14:49:39.000 153 21617.11 358.59 42690.41 88888.00 2024-06-01 14:49:40.000 153 21617.10 358.67 42690.40 47804.71 2024-06-01 14:49:41.000 153 21617.13 358.74 42690.39 88888.00 2024-06-01 14:49:42.000 153 21617.16 358.73 42690.40 88888.00 2024-06-01 14:49:43.000 153 21617.17 358.67 42690.43 88888.00 2024-06-01 14:49:44.000 153 21617.18 358.62 42690.44 88888.00 2024-06-01 14:49:45.000 153 21617.23 358.58 42690.40 47804.73 2024-06-01 14:49:46.000 153 21617.27 358.57 42690.36 88888.00 2024-06-01 14:49:47.000 153 21617.26 358.57 42690.37 88888.00 2024-06-01 14:49:48.000 153 21617.24 358.56 42690.38 88888.00 2024-06-01 14:49:49.000 153 21617.23 358.57 42690.38 88888.00 2024-06-01 14:49:50.000 153 21617.23 358.61 42690.35 47804.45 2024-06-01 14:49:51.000 153 21617.23 358.65 42690.35 88888.00 2024-06-01 14:49:52.000 153 21617.22 358.69 42690.38 88888.00 2024-06-01 14:49:53.000 153 21617.23 358.69 42690.38 88888.00 2024-06-01 14:49:54.000 153 21617.26 358.68 42690.35 88888.00 2024-06-01 14:49:55.000 153 21617.26 358.70 42690.35 47804.86 2024-06-01 14:49:56.000 153 21617.20 358.72 42690.37 88888.00 2024-06-01 14:49:57.000 153 21617.19 358.74 42690.39 88888.00 2024-06-01 14:49:58.000 153 21617.24 358.74 42690.38 88888.00 2024-06-01 14:49:59.000 153 21617.22 358.69 42690.35 88888.00 2024-06-01 14:50:00.000 153 21617.16 358.63 42690.34 47805.07 2024-06-01 14:50:01.000 153 21617.16 358.59 42690.36 88888.00 2024-06-01 14:50:02.000 153 21617.21 358.62 42690.38 88888.00 2024-06-01 14:50:03.000 153 21617.23 358.71 42690.43 88888.00 2024-06-01 14:50:04.000 153 21617.24 358.76 42690.48 88888.00 2024-06-01 14:50:05.000 153 21617.28 358.72 42690.48 47804.93 2024-06-01 14:50:06.000 153 21617.31 358.69 42690.45 88888.00 2024-06-01 14:50:07.000 153 21617.31 358.71 42690.41 88888.00 2024-06-01 14:50:08.000 153 21617.30 358.73 42690.38 88888.00 2024-06-01 14:50:09.000 153 21617.25 358.72 42690.36 88888.00 2024-06-01 14:50:10.000 153 21617.19 358.70 42690.39 47804.44 2024-06-01 14:50:11.000 153 21617.15 358.68 42690.45 88888.00 2024-06-01 14:50:12.000 153 21617.11 358.71 42690.46 88888.00 2024-06-01 14:50:13.000 153 21617.09 358.78 42690.44 88888.00 2024-06-01 14:50:14.000 153 21617.09 358.80 42690.44 88888.00 2024-06-01 14:50:15.000 153 21617.09 358.73 42690.44 47805.11 2024-06-01 14:50:16.000 153 21617.06 358.70 42690.40 88888.00 2024-06-01 14:50:17.000 153 21617.01 358.73 42690.39 88888.00 2024-06-01 14:50:18.000 153 21616.99 358.78 42690.43 88888.00 2024-06-01 14:50:19.000 153 21617.03 358.79 42690.46 88888.00 2024-06-01 14:50:20.000 153 21617.06 358.79 42690.46 47804.77 2024-06-01 14:50:21.000 153 21617.02 358.79 42690.46 88888.00 2024-06-01 14:50:22.000 153 21616.97 358.77 42690.48 88888.00 2024-06-01 14:50:23.000 153 21616.96 358.76 42690.52 88888.00 2024-06-01 14:50:24.000 153 21616.98 358.77 42690.52 88888.00 2024-06-01 14:50:25.000 153 21617.00 358.79 42690.49 47805.02 2024-06-01 14:50:26.000 153 21617.00 358.79 42690.47 88888.00 2024-06-01 14:50:27.000 153 21617.00 358.80 42690.49 88888.00 2024-06-01 14:50:28.000 153 21617.01 358.80 42690.53 88888.00 2024-06-01 14:50:29.000 153 21617.00 358.79 42690.56 88888.00 2024-06-01 14:50:30.000 153 21616.96 358.75 42690.52 47804.82 2024-06-01 14:50:31.000 153 21616.94 358.72 42690.44 88888.00 2024-06-01 14:50:32.000 153 21616.94 358.70 42690.41 88888.00 2024-06-01 14:50:33.000 153 21616.94 358.71 42690.43 88888.00 2024-06-01 14:50:34.000 153 21616.94 358.75 42690.44 88888.00 2024-06-01 14:50:35.000 153 21616.94 358.79 42690.41 47804.97 2024-06-01 14:50:36.000 153 21616.94 358.82 42690.41 88888.00 2024-06-01 14:50:37.000 153 21616.94 358.82 42690.45 88888.00 2024-06-01 14:50:38.000 153 21616.96 358.81 42690.51 88888.00 2024-06-01 14:50:39.000 153 21616.97 358.77 42690.54 88888.00 2024-06-01 14:50:40.000 153 21616.97 358.75 42690.52 47805.00 2024-06-01 14:50:41.000 153 21616.92 358.79 42690.48 88888.00 2024-06-01 14:50:42.000 153 21616.88 358.83 42690.44 88888.00 2024-06-01 14:50:43.000 153 21616.86 358.80 42690.45 88888.00 2024-06-01 14:50:44.000 153 21616.87 358.76 42690.53 88888.00 2024-06-01 14:50:45.000 153 21616.90 358.76 42690.62 47804.86 2024-06-01 14:50:46.000 153 21616.88 358.75 42690.63 88888.00 2024-06-01 14:50:47.000 153 21616.90 358.74 42690.58 88888.00 2024-06-01 14:50:48.000 153 21616.93 358.75 42690.52 88888.00 2024-06-01 14:50:49.000 153 21616.90 358.77 42690.53 88888.00 2024-06-01 14:50:50.000 153 21616.88 358.81 42690.59 47804.85 2024-06-01 14:50:51.000 153 21616.90 358.84 42690.60 88888.00 2024-06-01 14:50:52.000 153 21616.91 358.80 42690.54 88888.00 2024-06-01 14:50:53.000 153 21616.88 358.75 42690.51 88888.00 2024-06-01 14:50:54.000 153 21616.87 358.75 42690.51 88888.00 2024-06-01 14:50:55.000 153 21616.88 358.80 42690.53 47805.14 2024-06-01 14:50:56.000 153 21616.88 358.83 42690.57 88888.00 2024-06-01 14:50:57.000 153 21616.88 358.83 42690.59 88888.00 2024-06-01 14:50:58.000 153 21616.86 358.78 42690.57 88888.00 2024-06-01 14:50:59.000 153 21616.84 358.77 42690.57 88888.00 2024-06-01 14:51:00.000 153 21616.82 358.83 42690.57 47805.10 2024-06-01 14:51:01.000 153 21616.77 358.85 42690.55 88888.00 2024-06-01 14:51:02.000 153 21616.75 358.80 42690.54 88888.00 2024-06-01 14:51:03.000 153 21616.82 358.75 42690.54 88888.00 2024-06-01 14:51:04.000 153 21616.88 358.75 42690.57 88888.00 2024-06-01 14:51:05.000 153 21616.84 358.80 42690.60 47804.80 2024-06-01 14:51:06.000 153 21616.78 358.85 42690.59 88888.00 2024-06-01 14:51:07.000 153 21616.82 358.85 42690.57 88888.00 2024-06-01 14:51:08.000 153 21616.87 358.82 42690.57 88888.00 2024-06-01 14:51:09.000 153 21616.87 358.81 42690.57 88888.00 2024-06-01 14:51:10.000 153 21616.82 358.82 42690.59 47805.22 2024-06-01 14:51:11.000 153 21616.77 358.79 42690.60 88888.00 2024-06-01 14:51:12.000 153 21616.80 358.76 42690.59 88888.00 2024-06-01 14:51:13.000 153 21616.86 358.84 42690.57 88888.00 2024-06-01 14:51:14.000 153 21616.89 358.92 42690.57 88888.00 2024-06-01 14:51:15.000 153 21616.90 358.89 42690.56 47804.96 2024-06-01 14:51:16.000 153 21616.90 358.83 42690.54 88888.00 2024-06-01 14:51:17.000 153 21616.89 358.80 42690.53 88888.00 2024-06-01 14:51:18.000 153 21616.91 358.80 42690.49 88888.00 2024-06-01 14:51:19.000 153 21616.98 358.81 42690.46 88888.00 2024-06-01 14:51:20.000 153 21617.01 358.84 42690.49 47804.73 2024-06-01 14:51:21.000 153 21616.98 358.85 42690.54 88888.00 2024-06-01 14:51:22.000 153 21616.92 358.84 42690.55 88888.00 2024-06-01 14:51:23.000 153 21616.90 358.84 42690.54 88888.00 2024-06-01 14:51:24.000 153 21616.94 358.88 42690.53 88888.00 2024-06-01 14:51:25.000 153 21616.97 358.90 42690.54 47805.01 2024-06-01 14:51:26.000 153 21616.92 358.89 42690.56 88888.00 2024-06-01 14:51:27.000 153 21616.87 358.91 42690.57 88888.00 2024-06-01 14:51:28.000 153 21616.88 358.95 42690.59 88888.00 2024-06-01 14:51:29.000 153 21616.93 358.96 42690.64 88888.00 2024-06-01 14:51:30.000 153 21616.95 358.96 42690.65 47805.02 2024-06-01 14:51:31.000 153 21616.97 358.99 42690.60 88888.00 2024-06-01 14:51:32.000 153 21616.96 359.00 42690.54 88888.00 2024-06-01 14:51:33.000 153 21616.92 359.02 42690.54 88888.00 2024-06-01 14:51:34.000 153 21616.90 359.09 42690.59 88888.00 2024-06-01 14:51:35.000 153 21616.87 359.12 42690.62 47805.14 2024-06-01 14:51:36.000 153 21616.85 359.10 42690.66 88888.00 2024-06-01 14:51:37.000 153 21616.87 359.03 42690.69 88888.00 2024-06-01 14:51:38.000 153 21616.90 358.96 42690.67 88888.00 2024-06-01 14:51:39.000 153 21616.91 358.94 42690.66 88888.00 2024-06-01 14:51:40.000 153 21616.90 358.98 42690.67 47805.14 2024-06-01 14:51:41.000 153 21616.88 359.01 42690.66 88888.00 2024-06-01 14:51:42.000 153 21616.86 359.02 42690.63 88888.00 2024-06-01 14:51:43.000 153 21616.84 359.00 42690.57 88888.00 2024-06-01 14:51:44.000 153 21616.85 358.96 42690.52 88888.00 2024-06-01 14:51:45.000 153 21616.87 358.96 42690.52 47804.77 2024-06-01 14:51:46.000 153 21616.86 358.98 42690.55 88888.00 2024-06-01 14:51:47.000 153 21616.85 359.01 42690.60 88888.00 2024-06-01 14:51:48.000 153 21616.83 359.05 42690.64 88888.00 2024-06-01 14:51:49.000 153 21616.81 359.08 42690.66 88888.00 2024-06-01 14:51:50.000 153 21616.82 359.06 42690.64 47804.51 2024-06-01 14:51:51.000 153 21616.85 359.04 42690.61 88888.00 2024-06-01 14:51:52.000 153 21616.84 359.08 42690.65 88888.00 2024-06-01 14:51:53.000 153 21616.80 359.14 42690.73 88888.00 2024-06-01 14:51:54.000 153 21616.76 359.14 42690.74 88888.00 2024-06-01 14:51:55.000 153 21616.74 359.12 42690.68 47804.64 2024-06-01 14:51:56.000 153 21616.72 359.13 42690.67 88888.00 2024-06-01 14:51:57.000 153 21616.74 359.13 42690.70 88888.00 2024-06-01 14:51:58.000 153 21616.79 359.08 42690.73 88888.00 2024-06-01 14:51:59.000 153 21616.83 359.06 42690.77 88888.00 2024-06-01 14:52:00.000 153 21616.85 359.07 42690.75 47805.07 2024-06-01 14:52:01.000 153 21616.83 359.09 42690.71 88888.00 2024-06-01 14:52:02.000 153 21616.74 359.14 42690.72 88888.00 2024-06-01 14:52:03.000 153 21616.67 359.15 42690.74 88888.00 2024-06-01 14:52:04.000 153 21616.69 359.12 42690.72 88888.00 2024-06-01 14:52:05.000 153 21616.74 359.11 42690.70 47805.28 2024-06-01 14:52:06.000 153 21616.72 359.15 42690.69 88888.00 2024-06-01 14:52:07.000 153 21616.69 359.17 42690.70 88888.00 2024-06-01 14:52:08.000 153 21616.68 359.11 42690.71 88888.00 2024-06-01 14:52:09.000 153 21616.65 359.10 42690.77 88888.00 2024-06-01 14:52:10.000 153 21616.59 359.20 42690.86 47805.04 2024-06-01 14:52:11.000 153 21616.56 359.30 42690.90 88888.00 2024-06-01 14:52:12.000 153 21616.58 359.28 42690.85 88888.00 2024-06-01 14:52:13.000 153 21616.57 359.25 42690.81 88888.00 2024-06-01 14:52:14.000 153 21616.53 359.23 42690.79 88888.00 2024-06-01 14:52:15.000 153 21616.54 359.24 42690.79 47805.00 2024-06-01 14:52:16.000 153 21616.55 359.28 42690.81 88888.00 2024-06-01 14:52:17.000 153 21616.50 359.31 42690.85 88888.00 2024-06-01 14:52:18.000 153 21616.46 359.33 42690.88 88888.00 2024-06-01 14:52:19.000 153 21616.46 359.31 42690.89 88888.00 2024-06-01 14:52:20.000 153 21616.47 359.26 42690.89 47805.34 2024-06-01 14:52:21.000 153 21616.45 359.25 42690.88 88888.00 2024-06-01 14:52:22.000 153 21616.43 359.28 42690.89 88888.00 2024-06-01 14:52:23.000 153 21616.44 359.26 42690.91 88888.00 2024-06-01 14:52:24.000 153 21616.44 359.20 42690.90 88888.00 2024-06-01 14:52:25.000 153 21616.43 359.16 42690.88 47804.85 2024-06-01 14:52:26.000 153 21616.41 359.17 42690.88 88888.00 2024-06-01 14:52:27.000 153 21616.41 359.23 42690.92 88888.00 2024-06-01 14:52:28.000 153 21616.42 359.29 42690.93 88888.00 2024-06-01 14:52:29.000 153 21616.43 359.34 42690.91 88888.00 2024-06-01 14:52:30.000 153 21616.43 359.35 42690.88 47805.03 2024-06-01 14:52:31.000 153 21616.45 359.31 42690.86 88888.00 2024-06-01 14:52:32.000 153 21616.48 359.29 42690.89 88888.00 2024-06-01 14:52:33.000 153 21616.51 359.28 42690.94 88888.00 2024-06-01 14:52:34.000 153 21616.49 359.26 42690.93 88888.00 2024-06-01 14:52:35.000 153 21616.45 359.29 42690.91 47805.55 2024-06-01 14:52:36.000 153 21616.45 359.31 42690.89 88888.00 2024-06-01 14:52:37.000 153 21616.47 359.31 42690.88 88888.00 2024-06-01 14:52:38.000 153 21616.42 359.31 42690.95 88888.00 2024-06-01 14:52:39.000 153 21616.38 359.30 42690.99 88888.00 2024-06-01 14:52:40.000 153 21616.37 359.29 42690.97 47805.41 2024-06-01 14:52:41.000 153 21616.38 359.31 42690.98 88888.00 2024-06-01 14:52:42.000 153 21616.36 359.35 42691.03 88888.00 2024-06-01 14:52:43.000 153 21616.29 359.34 42691.09 88888.00 2024-06-01 14:52:44.000 153 21616.24 359.28 42691.09 88888.00 2024-06-01 14:52:45.000 153 21616.19 359.24 42691.07 47804.96 2024-06-01 14:52:46.000 153 21616.15 359.25 42691.08 88888.00 2024-06-01 14:52:47.000 153 21616.19 359.25 42691.09 88888.00 2024-06-01 14:52:48.000 153 21616.29 359.25 42691.07 88888.00 2024-06-01 14:52:49.000 153 21616.35 359.27 42691.02 88888.00 2024-06-01 14:52:50.000 153 21616.34 359.29 42691.01 47805.04 2024-06-01 14:52:51.000 153 21616.34 359.27 42691.02 88888.00 2024-06-01 14:52:52.000 153 21616.38 359.26 42691.02 88888.00 2024-06-01 14:52:53.000 153 21616.41 359.31 42691.00 88888.00 2024-06-01 14:52:54.000 153 21616.36 359.35 42691.02 88888.00 2024-06-01 14:52:55.000 153 21616.31 359.35 42691.04 47805.11 2024-06-01 14:52:56.000 153 21616.31 359.34 42691.03 88888.00 2024-06-01 14:52:57.000 153 21616.33 359.36 42691.02 88888.00 2024-06-01 14:52:58.000 153 21616.33 359.39 42691.07 88888.00 2024-06-01 14:52:59.000 153 21616.34 359.37 42691.13 88888.00 2024-06-01 14:53:00.000 153 21616.37 359.33 42691.14 47805.13 2024-06-01 14:53:01.000 153 21616.41 359.32 42691.11 88888.00 2024-06-01 14:53:02.000 153 21616.43 359.35 42691.06 88888.00 2024-06-01 14:53:03.000 153 21616.42 359.38 42691.09 88888.00 2024-06-01 14:53:04.000 153 21616.42 359.38 42691.13 88888.00 2024-06-01 14:53:05.000 153 21616.43 359.36 42691.14 47805.26 2024-06-01 14:53:06.000 153 21616.41 359.35 42691.13 88888.00 2024-06-01 14:53:07.000 153 21616.37 359.33 42691.09 88888.00 2024-06-01 14:53:08.000 153 21616.35 359.33 42691.06 88888.00 2024-06-01 14:53:09.000 153 21616.34 359.33 42691.06 88888.00 2024-06-01 14:53:10.000 153 21616.33 359.32 42691.06 47805.04 2024-06-01 14:53:11.000 153 21616.32 359.33 42691.02 88888.00 2024-06-01 14:53:12.000 153 21616.35 359.35 42691.02 88888.00 2024-06-01 14:53:13.000 153 21616.34 359.36 42691.07 88888.00 2024-06-01 14:53:14.000 153 21616.31 359.35 42691.09 88888.00 2024-06-01 14:53:15.000 153 21616.32 359.34 42691.07 47805.27 2024-06-01 14:53:16.000 153 21616.35 359.39 42691.09 88888.00 2024-06-01 14:53:17.000 153 21616.41 359.46 42691.11 88888.00 2024-06-01 14:53:18.000 153 21616.44 359.49 42691.11 88888.00 2024-06-01 14:53:19.000 153 21616.38 359.47 42691.13 88888.00 2024-06-01 14:53:20.000 153 21616.33 359.46 42691.18 47804.88 2024-06-01 14:53:21.000 153 21616.34 359.43 42691.18 88888.00 2024-06-01 14:53:22.000 153 21616.36 359.37 42691.15 88888.00 2024-06-01 14:53:23.000 153 21616.37 359.32 42691.12 88888.00 2024-06-01 14:53:24.000 153 21616.34 359.32 42691.11 88888.00 2024-06-01 14:53:25.000 153 21616.28 359.37 42691.11 47805.33 2024-06-01 14:53:26.000 153 21616.24 359.39 42691.10 88888.00 2024-06-01 14:53:27.000 153 21616.23 359.39 42691.10 88888.00 2024-06-01 14:53:28.000 153 21616.22 359.36 42691.12 88888.00 2024-06-01 14:53:29.000 153 21616.19 359.32 42691.14 88888.00 2024-06-01 14:53:30.000 153 21616.17 359.32 42691.13 47805.01 2024-06-01 14:53:31.000 153 21616.17 359.31 42691.11 88888.00 2024-06-01 14:53:32.000 153 21616.18 359.28 42691.14 88888.00 2024-06-01 14:53:33.000 153 21616.20 359.32 42691.19 88888.00 2024-06-01 14:53:34.000 153 21616.19 359.39 42691.18 88888.00 2024-06-01 14:53:35.000 153 21616.18 359.42 42691.16 47805.02 2024-06-01 14:53:36.000 153 21616.21 359.41 42691.16 88888.00 2024-06-01 14:53:37.000 153 21616.22 359.41 42691.16 88888.00 2024-06-01 14:53:38.000 153 21616.19 359.44 42691.17 88888.00 2024-06-01 14:53:39.000 153 21616.21 359.45 42691.17 88888.00 2024-06-01 14:53:40.000 153 21616.27 359.43 42691.15 47805.23 2024-06-01 14:53:41.000 153 21616.31 359.46 42691.14 88888.00 2024-06-01 14:53:42.000 153 21616.29 359.53 42691.16 88888.00 2024-06-01 14:53:43.000 153 21616.28 359.56 42691.18 88888.00 2024-06-01 14:53:44.000 153 21616.28 359.54 42691.21 88888.00 2024-06-01 14:53:45.000 153 21616.26 359.51 42691.27 47804.90 2024-06-01 14:53:46.000 153 21616.22 359.50 42691.31 88888.00 2024-06-01 14:53:47.000 153 21616.20 359.46 42691.31 88888.00 2024-06-01 14:53:48.000 153 21616.19 359.45 42691.27 88888.00 2024-06-01 14:53:49.000 153 21616.16 359.48 42691.25 88888.00 2024-06-01 14:53:50.000 153 21616.13 359.52 42691.26 47805.18 2024-06-01 14:53:51.000 153 21616.12 359.51 42691.28 88888.00 2024-06-01 14:53:52.000 153 21616.09 359.51 42691.32 88888.00 2024-06-01 14:53:53.000 153 21616.06 359.54 42691.32 88888.00 2024-06-01 14:53:54.000 153 21616.06 359.55 42691.28 88888.00 2024-06-01 14:53:55.000 153 21616.06 359.55 42691.24 47805.19 2024-06-01 14:53:56.000 153 21616.01 359.58 42691.26 88888.00 2024-06-01 14:53:57.000 153 21615.95 359.62 42691.31 88888.00 2024-06-01 14:53:58.000 153 21615.93 359.64 42691.32 88888.00 2024-06-01 14:53:59.000 153 21615.96 359.67 42691.30 88888.00 2024-06-01 14:54:00.000 153 21615.98 359.74 42691.28 47805.25 2024-06-01 14:54:01.000 153 21615.99 359.79 42691.30 88888.00 2024-06-01 14:54:02.000 153 21616.00 359.78 42691.33 88888.00 2024-06-01 14:54:03.000 153 21615.99 359.77 42691.39 88888.00 2024-06-01 14:54:04.000 153 21615.99 359.79 42691.45 88888.00 2024-06-01 14:54:05.000 153 21616.04 359.80 42691.40 47805.08 2024-06-01 14:54:06.000 153 21616.09 359.79 42691.32 88888.00 2024-06-01 14:54:07.000 153 21616.08 359.77 42691.34 88888.00 2024-06-01 14:54:08.000 153 21616.05 359.76 42691.38 88888.00 2024-06-01 14:54:09.000 153 21616.07 359.74 42691.38 88888.00 2024-06-01 14:54:10.000 153 21616.10 359.73 42691.39 47805.21 2024-06-01 14:54:11.000 153 21616.09 359.77 42691.44 88888.00 2024-06-01 14:54:12.000 153 21616.06 359.85 42691.48 88888.00 2024-06-01 14:54:13.000 153 21616.06 359.86 42691.46 88888.00 2024-06-01 14:54:14.000 153 21616.08 359.81 42691.43 88888.00 2024-06-01 14:54:15.000 153 21616.06 359.78 42691.44 47805.20 2024-06-01 14:54:16.000 153 21616.04 359.77 42691.45 88888.00 2024-06-01 14:54:17.000 153 21616.06 359.76 42691.44 88888.00 2024-06-01 14:54:18.000 153 21616.07 359.77 42691.43 88888.00 2024-06-01 14:54:19.000 153 21616.08 359.80 42691.40 88888.00 2024-06-01 14:54:20.000 153 21616.10 359.82 42691.37 47805.37 2024-06-01 14:54:21.000 153 21616.06 359.84 42691.38 88888.00 2024-06-01 14:54:22.000 153 21616.00 359.86 42691.41 88888.00 2024-06-01 14:54:23.000 153 21615.99 359.89 42691.43 88888.00 2024-06-01 14:54:24.000 153 21616.01 359.91 42691.46 88888.00 2024-06-01 14:54:25.000 153 21615.97 359.92 42691.50 47805.35 2024-06-01 14:54:26.000 153 21615.97 359.90 42691.51 88888.00 2024-06-01 14:54:27.000 153 21616.02 359.89 42691.52 88888.00 2024-06-01 14:54:28.000 153 21616.05 359.90 42691.52 88888.00 2024-06-01 14:54:29.000 153 21616.03 359.91 42691.47 88888.00 2024-06-01 14:54:30.000 153 21616.00 359.89 42691.43 47805.16 2024-06-01 14:54:31.000 153 21615.96 359.87 42691.45 88888.00 2024-06-01 14:54:32.000 153 21615.93 359.87 42691.49 88888.00 2024-06-01 14:54:33.000 153 21615.94 359.89 42691.48 88888.00 2024-06-01 14:54:34.000 153 21615.96 359.95 42691.44 88888.00 2024-06-01 14:54:35.000 153 21615.99 359.96 42691.41 47804.87 2024-06-01 14:54:36.000 153 21616.00 359.94 42691.44 88888.00 2024-06-01 14:54:37.000 153 21615.98 359.95 42691.52 88888.00 2024-06-01 14:54:38.000 153 21615.94 359.96 42691.59 88888.00 2024-06-01 14:54:39.000 153 21615.97 359.94 42691.60 88888.00 2024-06-01 14:54:40.000 153 21616.03 359.90 42691.56 47805.10 2024-06-01 14:54:41.000 153 21616.02 359.90 42691.57 88888.00 2024-06-01 14:54:42.000 153 21615.97 359.92 42691.57 88888.00 2024-06-01 14:54:43.000 153 21615.96 359.89 42691.57 88888.00 2024-06-01 14:54:44.000 153 21615.96 359.85 42691.59 88888.00 2024-06-01 14:54:45.000 153 21615.96 359.87 42691.56 47805.17 2024-06-01 14:54:46.000 153 21615.94 359.89 42691.50 88888.00 2024-06-01 14:54:47.000 153 21615.91 359.89 42691.50 88888.00 2024-06-01 14:54:48.000 153 21615.90 359.90 42691.52 88888.00 2024-06-01 14:54:49.000 153 21615.90 359.88 42691.57 88888.00 2024-06-01 14:54:50.000 153 21615.90 359.87 42691.63 47805.16 2024-06-01 14:54:51.000 153 21615.91 359.90 42691.61 88888.00 2024-06-01 14:54:52.000 153 21615.90 359.93 42691.54 88888.00 2024-06-01 14:54:53.000 153 21615.85 359.93 42691.54 88888.00 2024-06-01 14:54:54.000 153 21615.79 359.95 42691.60 88888.00 2024-06-01 14:54:55.000 153 21615.81 360.01 42691.60 47805.39 2024-06-01 14:54:56.000 153 21615.91 360.05 42691.57 88888.00 2024-06-01 14:54:57.000 153 21615.94 360.06 42691.55 88888.00 2024-06-01 14:54:58.000 153 21615.87 360.05 42691.57 88888.00 2024-06-01 14:54:59.000 153 21615.77 360.08 42691.60 88888.00 2024-06-01 14:55:00.000 153 21615.77 360.13 42691.61 47805.74 2024-06-01 14:55:01.000 153 21615.82 360.16 42691.59 88888.00 2024-06-01 14:55:02.000 153 21615.85 360.15 42691.57 88888.00 2024-06-01 14:55:03.000 153 21615.85 360.14 42691.57 88888.00 2024-06-01 14:55:04.000 153 21615.85 360.18 42691.59 88888.00 2024-06-01 14:55:05.000 153 21615.86 360.20 42691.59 47805.71 2024-06-01 14:55:06.000 153 21615.84 360.16 42691.59 88888.00 2024-06-01 14:55:07.000 153 21615.76 360.13 42691.62 88888.00 2024-06-01 14:55:08.000 153 21615.72 360.13 42691.66 88888.00 2024-06-01 14:55:09.000 153 21615.79 360.11 42691.64 88888.00 2024-06-01 14:55:10.000 153 21615.88 360.08 42691.59 47805.41 2024-06-01 14:55:11.000 153 21615.86 360.10 42691.60 88888.00 2024-06-01 14:55:12.000 153 21615.77 360.12 42691.64 88888.00 2024-06-01 14:55:13.000 153 21615.70 360.13 42691.66 88888.00 2024-06-01 14:55:14.000 153 21615.71 360.16 42691.62 88888.00 2024-06-01 14:55:15.000 153 21615.74 360.18 42691.60 47805.73 2024-06-01 14:55:16.000 153 21615.74 360.17 42691.63 88888.00 2024-06-01 14:55:17.000 153 21615.74 360.16 42691.70 88888.00 2024-06-01 14:55:18.000 153 21615.76 360.15 42691.75 88888.00 2024-06-01 14:55:19.000 153 21615.79 360.16 42691.72 88888.00 2024-06-01 14:55:20.000 153 21615.77 360.19 42691.69 47805.29 2024-06-01 14:55:21.000 153 21615.76 360.22 42691.73 88888.00 2024-06-01 14:55:22.000 153 21615.77 360.20 42691.79 88888.00 2024-06-01 14:55:23.000 153 21615.77 360.15 42691.81 88888.00 2024-06-01 14:55:24.000 153 21615.77 360.10 42691.79 88888.00 2024-06-01 14:55:25.000 153 21615.75 360.06 42691.75 47805.70 2024-06-01 14:55:26.000 153 21615.71 360.01 42691.73 88888.00 2024-06-01 14:55:27.000 153 21615.67 360.01 42691.73 88888.00 2024-06-01 14:55:28.000 153 21615.67 360.03 42691.71 88888.00 2024-06-01 14:55:29.000 153 21615.69 360.03 42691.69 88888.00 2024-06-01 14:55:30.000 153 21615.72 360.04 42691.68 47805.62 2024-06-01 14:55:31.000 153 21615.73 360.08 42691.68 88888.00 2024-06-01 14:55:32.000 153 21615.72 360.09 42691.66 88888.00 2024-06-01 14:55:33.000 153 21615.71 360.04 42691.66 88888.00 2024-06-01 14:55:34.000 153 21615.72 360.02 42691.66 88888.00 2024-06-01 14:55:35.000 153 21615.71 360.06 42691.65 47805.48 2024-06-01 14:55:36.000 153 21615.67 360.10 42691.66 88888.00 2024-06-01 14:55:37.000 153 21615.68 360.13 42691.69 88888.00 2024-06-01 14:55:38.000 153 21615.73 360.14 42691.73 88888.00 2024-06-01 14:55:39.000 153 21615.73 360.17 42691.76 88888.00 2024-06-01 14:55:40.000 153 21615.69 360.20 42691.75 47805.42 2024-06-01 14:55:41.000 153 21615.73 360.22 42691.74 88888.00 2024-06-01 14:55:42.000 153 21615.81 360.19 42691.77 88888.00 2024-06-01 14:55:43.000 153 21615.82 360.14 42691.79 88888.00 2024-06-01 14:55:44.000 153 21615.78 360.14 42691.80 88888.00 2024-06-01 14:55:45.000 153 21615.78 360.19 42691.77 47805.53 2024-06-01 14:55:46.000 153 21615.83 360.22 42691.74 88888.00 2024-06-01 14:55:47.000 153 21615.88 360.23 42691.72 88888.00 2024-06-01 14:55:48.000 153 21615.92 360.25 42691.70 88888.00 2024-06-01 14:55:49.000 153 21615.94 360.27 42691.71 88888.00 2024-06-01 14:55:50.000 153 21615.89 360.28 42691.73 47805.03 2024-06-01 14:55:51.000 153 21615.84 360.26 42691.71 88888.00 2024-06-01 14:55:52.000 153 21615.82 360.23 42691.70 88888.00 2024-06-01 14:55:53.000 153 21615.83 360.20 42691.71 88888.00 2024-06-01 14:55:54.000 153 21615.88 360.16 42691.70 88888.00 2024-06-01 14:55:55.000 153 21615.88 360.13 42691.68 47805.42 2024-06-01 14:55:56.000 153 21615.82 360.15 42691.70 88888.00 2024-06-01 14:55:57.000 153 21615.78 360.18 42691.74 88888.00 2024-06-01 14:55:58.000 153 21615.77 360.17 42691.76 88888.00 2024-06-01 14:55:59.000 153 21615.79 360.15 42691.78 88888.00 2024-06-01 14:56:00.000 153 21615.82 360.21 42691.82 47805.26 2024-06-01 14:56:01.000 153 21615.84 360.30 42691.84 88888.00 2024-06-01 14:56:02.000 153 21615.88 360.33 42691.85 88888.00 2024-06-01 14:56:03.000 153 21615.96 360.27 42691.84 88888.00 2024-06-01 14:56:04.000 153 21616.00 360.19 42691.81 88888.00 2024-06-01 14:56:05.000 153 21615.99 360.16 42691.77 47805.30 2024-06-01 14:56:06.000 153 21615.97 360.16 42691.75 88888.00 2024-06-01 14:56:07.000 153 21615.92 360.17 42691.76 88888.00 2024-06-01 14:56:08.000 153 21615.88 360.18 42691.79 88888.00 2024-06-01 14:56:09.000 153 21615.84 360.21 42691.83 88888.00 2024-06-01 14:56:10.000 153 21615.82 360.22 42691.84 47805.19 2024-06-01 14:56:11.000 153 21615.86 360.21 42691.79 88888.00 2024-06-01 14:56:12.000 153 21615.88 360.17 42691.74 88888.00 2024-06-01 14:56:13.000 153 21615.86 360.16 42691.76 88888.00 2024-06-01 14:56:14.000 153 21615.85 360.18 42691.77 88888.00 2024-06-01 14:56:15.000 153 21615.86 360.24 42691.75 47805.74 2024-06-01 14:56:16.000 153 21615.91 360.28 42691.74 88888.00 2024-06-01 14:56:17.000 153 21615.96 360.26 42691.73 88888.00 2024-06-01 14:56:18.000 153 21615.92 360.25 42691.71 88888.00 2024-06-01 14:56:19.000 153 21615.87 360.24 42691.69 88888.00 2024-06-01 14:56:20.000 153 21615.87 360.20 42691.68 47805.18 2024-06-01 14:56:21.000 153 21615.87 360.18 42691.68 88888.00 2024-06-01 14:56:22.000 153 21615.87 360.19 42691.69 88888.00 2024-06-01 14:56:23.000 153 21615.88 360.20 42691.70 88888.00 2024-06-01 14:56:24.000 153 21615.88 360.22 42691.69 88888.00 2024-06-01 14:56:25.000 153 21615.90 360.26 42691.72 47806.08 2024-06-01 14:56:26.000 153 21615.92 360.31 42691.78 88888.00 2024-06-01 14:56:27.000 153 21615.92 360.34 42691.82 88888.00 2024-06-01 14:56:28.000 153 21615.88 360.30 42691.82 88888.00 2024-06-01 14:56:29.000 153 21615.85 360.22 42691.78 88888.00 2024-06-01 14:56:30.000 153 21615.84 360.18 42691.74 47805.58 2024-06-01 14:56:31.000 153 21615.87 360.22 42691.77 88888.00 2024-06-01 14:56:32.000 153 21615.97 360.28 42691.77 88888.00 2024-06-01 14:56:33.000 153 21616.04 360.32 42691.74 88888.00 2024-06-01 14:56:34.000 153 21616.01 360.32 42691.71 88888.00 2024-06-01 14:56:35.000 153 21615.95 360.29 42691.72 47804.94 2024-06-01 14:56:36.000 153 21615.92 360.26 42691.74 88888.00 2024-06-01 14:56:37.000 153 21615.90 360.30 42691.75 88888.00 2024-06-01 14:56:38.000 153 21615.90 360.36 42691.75 88888.00 2024-06-01 14:56:39.000 153 21615.91 360.38 42691.75 88888.00 2024-06-01 14:56:40.000 153 21615.90 360.40 42691.75 47805.64 2024-06-01 14:56:41.000 153 21615.91 360.42 42691.76 88888.00 2024-06-01 14:56:42.000 153 21615.90 360.45 42691.79 88888.00 2024-06-01 14:56:43.000 153 21615.86 360.47 42691.82 88888.00 2024-06-01 14:56:44.000 153 21615.84 360.47 42691.82 88888.00 2024-06-01 14:56:45.000 153 21615.84 360.47 42691.82 47805.68 2024-06-01 14:56:46.000 153 21615.83 360.47 42691.84 88888.00 2024-06-01 14:56:47.000 153 21615.82 360.49 42691.86 88888.00 2024-06-01 14:56:48.000 153 21615.84 360.53 42691.86 88888.00 2024-06-01 14:56:49.000 153 21615.89 360.57 42691.85 88888.00 2024-06-01 14:56:50.000 153 21615.92 360.58 42691.83 47805.42 2024-06-01 14:56:51.000 153 21615.93 360.55 42691.80 88888.00 2024-06-01 14:56:52.000 153 21615.91 360.49 42691.77 88888.00 2024-06-01 14:56:53.000 153 21615.89 360.45 42691.80 88888.00 2024-06-01 14:56:54.000 153 21615.87 360.45 42691.84 88888.00 2024-06-01 14:56:55.000 153 21615.84 360.48 42691.88 47805.12 2024-06-01 14:56:56.000 153 21615.84 360.53 42691.91 88888.00 2024-06-01 14:56:57.000 153 21615.88 360.56 42691.90 88888.00 2024-06-01 14:56:58.000 153 21615.90 360.56 42691.88 88888.00 2024-06-01 14:56:59.000 153 21615.90 360.55 42691.86 88888.00 2024-06-01 14:57:00.000 153 21615.90 360.58 42691.84 47805.59 2024-06-01 14:57:01.000 153 21615.94 360.59 42691.82 88888.00 2024-06-01 14:57:02.000 153 21615.95 360.57 42691.86 88888.00 2024-06-01 14:57:03.000 153 21615.86 360.55 42691.93 88888.00 2024-06-01 14:57:04.000 153 21615.76 360.54 42691.94 88888.00 2024-06-01 14:57:05.000 153 21615.72 360.55 42691.90 47805.26 2024-06-01 14:57:06.000 153 21615.77 360.56 42691.88 88888.00 2024-06-01 14:57:07.000 153 21615.82 360.57 42691.86 88888.00 2024-06-01 14:57:08.000 153 21615.81 360.56 42691.86 88888.00 2024-06-01 14:57:09.000 153 21615.78 360.55 42691.87 88888.00 2024-06-01 14:57:10.000 153 21615.81 360.55 42691.86 47805.64 2024-06-01 14:57:11.000 153 21615.81 360.58 42691.88 88888.00 2024-06-01 14:57:12.000 153 21615.75 360.62 42691.93 88888.00 2024-06-01 14:57:13.000 153 21615.70 360.63 42691.97 88888.00 2024-06-01 14:57:14.000 153 21615.69 360.62 42691.96 88888.00 2024-06-01 14:57:15.000 153 21615.72 360.58 42691.95 47805.70 2024-06-01 14:57:16.000 153 21615.72 360.55 42691.97 88888.00 2024-06-01 14:57:17.000 153 21615.67 360.56 42691.96 88888.00 2024-06-01 14:57:18.000 153 21615.62 360.58 42691.91 88888.00 2024-06-01 14:57:19.000 153 21615.58 360.63 42691.89 88888.00 2024-06-01 14:57:20.000 153 21615.59 360.68 42691.94 47805.67 2024-06-01 14:57:21.000 153 21615.62 360.70 42691.99 88888.00 2024-06-01 14:57:22.000 153 21615.65 360.68 42691.98 88888.00 2024-06-01 14:57:23.000 153 21615.66 360.66 42691.98 88888.00 2024-06-01 14:57:24.000 153 21615.65 360.66 42691.98 88888.00 2024-06-01 14:57:25.000 153 21615.63 360.65 42691.98 47805.70 2024-06-01 14:57:26.000 153 21615.65 360.66 42691.97 88888.00 2024-06-01 14:57:27.000 153 21615.66 360.69 42691.96 88888.00 2024-06-01 14:57:28.000 153 21615.62 360.73 42691.97 88888.00 2024-06-01 14:57:29.000 153 21615.61 360.76 42692.00 88888.00 2024-06-01 14:57:30.000 153 21615.63 360.76 42692.00 47805.52 2024-06-01 14:57:31.000 153 21615.65 360.73 42691.96 88888.00 2024-06-01 14:57:32.000 153 21615.67 360.71 42691.98 88888.00 2024-06-01 14:57:33.000 153 21615.65 360.70 42692.04 88888.00 2024-06-01 14:57:34.000 153 21615.60 360.70 42692.07 88888.00 2024-06-01 14:57:35.000 153 21615.61 360.72 42692.06 47805.62 2024-06-01 14:57:36.000 153 21615.63 360.73 42692.06 88888.00 2024-06-01 14:57:37.000 153 21615.60 360.75 42692.09 88888.00 2024-06-01 14:57:38.000 153 21615.58 360.79 42692.14 88888.00 2024-06-01 14:57:39.000 153 21615.59 360.83 42692.18 88888.00 2024-06-01 14:57:40.000 153 21615.60 360.87 42692.18 47805.74 2024-06-01 14:57:41.000 153 21615.60 360.87 42692.12 88888.00 2024-06-01 14:57:42.000 153 21615.59 360.83 42692.09 88888.00 2024-06-01 14:57:43.000 153 21615.61 360.82 42692.11 88888.00 2024-06-01 14:57:44.000 153 21615.66 360.85 42692.10 88888.00 2024-06-01 14:57:45.000 153 21615.67 360.86 42692.07 47805.62 2024-06-01 14:57:46.000 153 21615.64 360.87 42692.11 88888.00 2024-06-01 14:57:47.000 153 21615.60 360.89 42692.17 88888.00 2024-06-01 14:57:48.000 153 21615.60 360.92 42692.17 88888.00 2024-06-01 14:57:49.000 153 21615.65 360.94 42692.15 88888.00 2024-06-01 14:57:50.000 153 21615.69 360.97 42692.14 47805.54 2024-06-01 14:57:51.000 153 21615.68 360.97 42692.15 88888.00 2024-06-01 14:57:52.000 153 21615.64 360.92 42692.15 88888.00 2024-06-01 14:57:53.000 153 21615.58 360.87 42692.17 88888.00 2024-06-01 14:57:54.000 153 21615.53 360.89 42692.21 88888.00 2024-06-01 14:57:55.000 153 21615.54 360.91 42692.24 47805.46 2024-06-01 14:57:56.000 153 21615.57 360.89 42692.28 88888.00 2024-06-01 14:57:57.000 153 21615.55 360.91 42692.33 88888.00 2024-06-01 14:57:58.000 153 21615.51 360.97 42692.34 88888.00 2024-06-01 14:57:59.000 153 21615.53 360.94 42692.28 88888.00 2024-06-01 14:58:00.000 153 21615.59 360.85 42692.25 47805.89 2024-06-01 14:58:01.000 153 21615.61 360.83 42692.29 88888.00 2024-06-01 14:58:02.000 153 21615.59 360.89 42692.32 88888.00 2024-06-01 14:58:03.000 153 21615.56 360.95 42692.34 88888.00 2024-06-01 14:58:04.000 153 21615.57 360.98 42692.36 88888.00 2024-06-01 14:58:05.000 153 21615.62 360.97 42692.36 47805.74 2024-06-01 14:58:06.000 153 21615.62 360.93 42692.34 88888.00 2024-06-01 14:58:07.000 153 21615.60 360.88 42692.34 88888.00 2024-06-01 14:58:08.000 153 21615.58 360.86 42692.33 88888.00 2024-06-01 14:58:09.000 153 21615.55 360.92 42692.31 88888.00 2024-06-01 14:58:10.000 153 21615.56 360.96 42692.31 47805.76 2024-06-01 14:58:11.000 153 21615.60 360.97 42692.35 88888.00 2024-06-01 14:58:12.000 153 21615.56 360.96 42692.40 88888.00 2024-06-01 14:58:13.000 153 21615.44 360.96 42692.41 88888.00 2024-06-01 14:58:14.000 153 21615.42 360.97 42692.36 88888.00 2024-06-01 14:58:15.000 153 21615.49 360.96 42692.29 47805.58 2024-06-01 14:58:16.000 153 21615.51 360.93 42692.27 88888.00 2024-06-01 14:58:17.000 153 21615.50 360.92 42692.29 88888.00 2024-06-01 14:58:18.000 153 21615.49 360.94 42692.30 88888.00 2024-06-01 14:58:19.000 153 21615.48 360.96 42692.27 88888.00 2024-06-01 14:58:20.000 153 21615.45 360.95 42692.22 47805.74 2024-06-01 14:58:21.000 153 21615.41 360.97 42692.21 88888.00 2024-06-01 14:58:22.000 153 21615.41 361.02 42692.28 88888.00 2024-06-01 14:58:23.000 153 21615.45 361.06 42692.36 88888.00 2024-06-01 14:58:24.000 153 21615.49 361.07 42692.38 88888.00 2024-06-01 14:58:25.000 153 21615.48 361.03 42692.33 47805.84 2024-06-01 14:58:26.000 153 21615.42 360.99 42692.29 88888.00 2024-06-01 14:58:27.000 153 21615.38 360.97 42692.30 88888.00 2024-06-01 14:58:28.000 153 21615.44 360.99 42692.31 88888.00 2024-06-01 14:58:29.000 153 21615.56 361.01 42692.31 88888.00 2024-06-01 14:58:30.000 153 21615.62 361.01 42692.32 47805.76 2024-06-01 14:58:31.000 153 21615.60 361.01 42692.36 88888.00 2024-06-01 14:58:32.000 153 21615.52 361.06 42692.40 88888.00 2024-06-01 14:58:33.000 153 21615.42 361.08 42692.41 88888.00 2024-06-01 14:58:34.000 153 21615.40 361.06 42692.43 88888.00 2024-06-01 14:58:35.000 153 21615.48 361.04 42692.42 47805.56 2024-06-01 14:58:36.000 153 21615.60 361.02 42692.37 88888.00 2024-06-01 14:58:37.000 153 21615.63 361.01 42692.34 88888.00 2024-06-01 14:58:38.000 153 21615.57 361.00 42692.36 88888.00 2024-06-01 14:58:39.000 153 21615.53 360.99 42692.36 88888.00 2024-06-01 14:58:40.000 153 21615.53 360.95 42692.37 47805.99 2024-06-01 14:58:41.000 153 21615.52 360.96 42692.38 88888.00 2024-06-01 14:58:42.000 153 21615.50 361.02 42692.39 88888.00 2024-06-01 14:58:43.000 153 21615.48 361.06 42692.41 88888.00 2024-06-01 14:58:44.000 153 21615.49 361.06 42692.44 88888.00 2024-06-01 14:58:45.000 153 21615.50 361.03 42692.44 47806.13 2024-06-01 14:58:46.000 153 21615.51 361.00 42692.41 88888.00 2024-06-01 14:58:47.000 153 21615.50 360.98 42692.40 88888.00 2024-06-01 14:58:48.000 153 21615.48 360.98 42692.44 88888.00 2024-06-01 14:58:49.000 153 21615.48 361.01 42692.50 88888.00 2024-06-01 14:58:50.000 153 21615.48 361.05 42692.53 47805.73 2024-06-01 14:58:51.000 153 21615.50 361.07 42692.51 88888.00 2024-06-01 14:58:52.000 153 21615.53 361.08 42692.47 88888.00 2024-06-01 14:58:53.000 153 21615.56 361.06 42692.44 88888.00 2024-06-01 14:58:54.000 153 21615.57 361.05 42692.46 88888.00 2024-06-01 14:58:55.000 153 21615.57 361.07 42692.49 47806.04 2024-06-01 14:58:56.000 153 21615.54 361.10 42692.48 88888.00 2024-06-01 14:58:57.000 153 21615.54 361.11 42692.43 88888.00 2024-06-01 14:58:58.000 153 21615.56 361.10 42692.36 88888.00 2024-06-01 14:58:59.000 153 21615.51 361.13 42692.36 88888.00 2024-06-01 14:59:00.000 153 21615.43 361.19 42692.36 47805.87 2024-06-01 14:59:01.000 153 21615.41 361.17 42692.32 88888.00 2024-06-01 14:59:02.000 153 21615.43 361.12 42692.30 88888.00 2024-06-01 14:59:03.000 153 21615.45 361.10 42692.29 88888.00 2024-06-01 14:59:04.000 153 21615.47 361.07 42692.30 88888.00 2024-06-01 14:59:05.000 153 21615.50 361.02 42692.31 47805.80 2024-06-01 14:59:06.000 153 21615.49 361.03 42692.33 88888.00 2024-06-01 14:59:07.000 153 21615.42 361.08 42692.34 88888.00 2024-06-01 14:59:08.000 153 21615.35 361.10 42692.32 88888.00 2024-06-01 14:59:09.000 153 21615.37 361.10 42692.31 88888.00 2024-06-01 14:59:10.000 153 21615.43 361.12 42692.33 47805.58 2024-06-01 14:59:11.000 153 21615.41 361.18 42692.41 88888.00 2024-06-01 14:59:12.000 153 21615.35 361.19 42692.46 88888.00 2024-06-01 14:59:13.000 153 21615.40 361.14 42692.41 88888.00 2024-06-01 14:59:14.000 153 21615.48 361.12 42692.33 88888.00 2024-06-01 14:59:15.000 153 21615.45 361.13 42692.32 47805.54 2024-06-01 14:59:16.000 153 21615.39 361.14 42692.35 88888.00 2024-06-01 14:59:17.000 153 21615.41 361.13 42692.37 88888.00 2024-06-01 14:59:18.000 153 21615.44 361.13 42692.38 88888.00 2024-06-01 14:59:19.000 153 21615.47 361.12 42692.43 88888.00 2024-06-01 14:59:20.000 153 21615.53 361.11 42692.45 47805.72 2024-06-01 14:59:21.000 153 21615.56 361.13 42692.40 88888.00 2024-06-01 14:59:22.000 153 21615.55 361.18 42692.35 88888.00 2024-06-01 14:59:23.000 153 21615.53 361.20 42692.35 88888.00 2024-06-01 14:59:24.000 153 21615.50 361.17 42692.38 88888.00 2024-06-01 14:59:25.000 153 21615.50 361.14 42692.40 47805.78 2024-06-01 14:59:26.000 153 21615.53 361.17 42692.41 88888.00 2024-06-01 14:59:27.000 153 21615.54 361.20 42692.45 88888.00 2024-06-01 14:59:28.000 153 21615.51 361.21 42692.46 88888.00 2024-06-01 14:59:29.000 153 21615.50 361.22 42692.44 88888.00 2024-06-01 14:59:30.000 153 21615.50 361.24 42692.39 47805.37 2024-06-01 14:59:31.000 153 21615.50 361.23 42692.35 88888.00 2024-06-01 14:59:32.000 153 21615.52 361.18 42692.32 88888.00 2024-06-01 14:59:33.000 153 21615.51 361.17 42692.34 88888.00 2024-06-01 14:59:34.000 153 21615.47 361.20 42692.39 88888.00 2024-06-01 14:59:35.000 153 21615.42 361.26 42692.43 47805.61 2024-06-01 14:59:36.000 153 21615.39 361.31 42692.47 88888.00 2024-06-01 14:59:37.000 153 21615.39 361.29 42692.52 88888.00 2024-06-01 14:59:38.000 153 21615.45 361.26 42692.54 88888.00 2024-06-01 14:59:39.000 153 21615.52 361.24 42692.52 88888.00 2024-06-01 14:59:40.000 153 21615.54 361.22 42692.50 47806.18 2024-06-01 14:59:41.000 153 21615.52 361.22 42692.50 88888.00 2024-06-01 14:59:42.000 153 21615.54 361.25 42692.52 88888.00 2024-06-01 14:59:43.000 153 21615.58 361.26 42692.49 88888.00 2024-06-01 14:59:44.000 153 21615.61 361.22 42692.46 88888.00 2024-06-01 14:59:45.000 153 21615.61 361.21 42692.48 47805.60 2024-06-01 14:59:46.000 153 21615.59 361.25 42692.56 88888.00 2024-06-01 14:59:47.000 153 21615.59 361.29 42692.61 88888.00 2024-06-01 14:59:48.000 153 21615.56 361.28 42692.60 88888.00 2024-06-01 14:59:49.000 153 21615.47 361.24 42692.57 88888.00 2024-06-01 14:59:50.000 153 21615.40 361.20 42692.55 47806.14 2024-06-01 14:59:51.000 153 21615.39 361.16 42692.56 88888.00 2024-06-01 14:59:52.000 153 21615.40 361.12 42692.56 88888.00 2024-06-01 14:59:53.000 153 21615.39 361.13 42692.55 88888.00 2024-06-01 14:59:54.000 153 21615.38 361.15 42692.54 88888.00 2024-06-01 14:59:55.000 153 21615.40 361.16 42692.55 47806.14 2024-06-01 14:59:56.000 153 21615.43 361.17 42692.61 88888.00 2024-06-01 14:59:57.000 153 21615.46 361.19 42692.63 88888.00 2024-06-01 14:59:58.000 153 21615.47 361.18 42692.56 88888.00 2024-06-01 14:59:59.000 153 21615.46 361.21 42692.49 88888.00 2024-06-01 15:00:00.000 153 21615.44 361.25 42692.45 47805.91 2024-06-01 15:00:01.000 153 21615.47 361.24 42692.40 88888.00 2024-06-01 15:00:02.000 153 21615.50 361.22 42692.43 88888.00 2024-06-01 15:00:03.000 153 21615.51 361.22 42692.49 88888.00 2024-06-01 15:00:04.000 153 21615.49 361.24 42692.52 88888.00 2024-06-01 15:00:05.000 153 21615.48 361.25 42692.49 47805.67 2024-06-01 15:00:06.000 153 21615.49 361.25 42692.45 88888.00 2024-06-01 15:00:07.000 153 21615.50 361.25 42692.43 88888.00 2024-06-01 15:00:08.000 153 21615.49 361.26 42692.46 88888.00 2024-06-01 15:00:09.000 153 21615.48 361.26 42692.49 88888.00 2024-06-01 15:00:10.000 153 21615.50 361.27 42692.46 47805.55 2024-06-01 15:00:11.000 153 21615.52 361.30 42692.45 88888.00 2024-06-01 15:00:12.000 153 21615.56 361.30 42692.48 88888.00 2024-06-01 15:00:13.000 153 21615.58 361.24 42692.47 88888.00 2024-06-01 15:00:14.000 153 21615.54 361.23 42692.48 88888.00 2024-06-01 15:00:15.000 153 21615.47 361.27 42692.52 47805.79 2024-06-01 15:00:16.000 153 21615.46 361.26 42692.49 88888.00 2024-06-01 15:00:17.000 153 21615.50 361.20 42692.41 88888.00 2024-06-01 15:00:18.000 153 21615.53 361.16 42692.39 88888.00 2024-06-01 15:00:19.000 153 21615.58 361.17 42692.38 88888.00 2024-06-01 15:00:20.000 153 21615.62 361.23 42692.42 47806.02 2024-06-01 15:00:21.000 153 21615.57 361.27 42692.48 88888.00 2024-06-01 15:00:22.000 153 21615.49 361.25 42692.47 88888.00 2024-06-01 15:00:23.000 153 21615.44 361.21 42692.44 88888.00 2024-06-01 15:00:24.000 153 21615.40 361.20 42692.46 88888.00 2024-06-01 15:00:25.000 153 21615.42 361.20 42692.50 47806.04 2024-06-01 15:00:26.000 153 21615.48 361.19 42692.52 88888.00 2024-06-01 15:00:27.000 153 21615.50 361.18 42692.57 88888.00 2024-06-01 15:00:28.000 153 21615.47 361.20 42692.61 88888.00 2024-06-01 15:00:29.000 153 21615.46 361.23 42692.61 88888.00 2024-06-01 15:00:30.000 153 21615.49 361.25 42692.62 47805.85 2024-06-01 15:00:31.000 153 21615.53 361.26 42692.62 88888.00 2024-06-01 15:00:32.000 153 21615.55 361.27 42692.59 88888.00 2024-06-01 15:00:33.000 153 21615.55 361.30 42692.56 88888.00 2024-06-01 15:00:34.000 153 21615.56 361.32 42692.55 88888.00 2024-06-01 15:00:35.000 153 21615.57 361.30 42692.56 47805.90 2024-06-01 15:00:36.000 153 21615.60 361.25 42692.57 88888.00 2024-06-01 15:00:37.000 153 21615.63 361.19 42692.59 88888.00 2024-06-01 15:00:38.000 153 21615.60 361.18 42692.62 88888.00 2024-06-01 15:00:39.000 153 21615.55 361.21 42692.64 88888.00 2024-06-01 15:00:40.000 153 21615.52 361.25 42692.61 47806.03 2024-06-01 15:00:41.000 153 21615.57 361.27 42692.57 88888.00 2024-06-01 15:00:42.000 153 21615.63 361.27 42692.55 88888.00 2024-06-01 15:00:43.000 153 21615.65 361.28 42692.53 88888.00 2024-06-01 15:00:44.000 153 21615.63 361.34 42692.50 88888.00 2024-06-01 15:00:45.000 153 21615.62 361.41 42692.50 47806.05 2024-06-01 15:00:46.000 153 21615.60 361.39 42692.56 88888.00 2024-06-01 15:00:47.000 153 21615.55 361.32 42692.60 88888.00 2024-06-01 15:00:48.000 153 21615.52 361.30 42692.62 88888.00 2024-06-01 15:00:49.000 153 21615.60 361.33 42692.61 88888.00 2024-06-01 15:00:50.000 153 21615.69 361.33 42692.57 47806.01 2024-06-01 15:00:51.000 153 21615.74 361.32 42692.51 88888.00 2024-06-01 15:00:52.000 153 21615.73 361.29 42692.49 88888.00 2024-06-01 15:00:53.000 153 21615.68 361.28 42692.51 88888.00 2024-06-01 15:00:54.000 153 21615.61 361.30 42692.53 88888.00 2024-06-01 15:00:55.000 153 21615.58 361.31 42692.52 47806.43 2024-06-01 15:00:56.000 153 21615.59 361.31 42692.52 88888.00 2024-06-01 15:00:57.000 153 21615.61 361.29 42692.54 88888.00 2024-06-01 15:00:58.000 153 21615.62 361.29 42692.56 88888.00 2024-06-01 15:00:59.000 153 21615.62 361.30 42692.57 88888.00 2024-06-01 15:01:00.000 153 21615.65 361.31 42692.57 47806.00 2024-06-01 15:01:01.000 153 21615.65 361.32 42692.57 88888.00 2024-06-01 15:01:02.000 153 21615.64 361.31 42692.61 88888.00 2024-06-01 15:01:03.000 153 21615.61 361.27 42692.63 88888.00 2024-06-01 15:01:04.000 153 21615.60 361.25 42692.62 88888.00 2024-06-01 15:01:05.000 153 21615.63 361.29 42692.62 47805.73 2024-06-01 15:01:06.000 153 21615.68 361.32 42692.64 88888.00 2024-06-01 15:01:07.000 153 21615.69 361.35 42692.62 88888.00 2024-06-01 15:01:08.000 153 21615.69 361.37 42692.59 88888.00 2024-06-01 15:01:09.000 153 21615.69 361.34 42692.59 88888.00 2024-06-01 15:01:10.000 153 21615.68 361.34 42692.62 47806.19 2024-06-01 15:01:11.000 153 21615.66 361.37 42692.64 88888.00 2024-06-01 15:01:12.000 153 21615.66 361.39 42692.64 88888.00 2024-06-01 15:01:13.000 153 21615.66 361.40 42692.57 88888.00 2024-06-01 15:01:14.000 153 21615.67 361.41 42692.53 88888.00 2024-06-01 15:01:15.000 153 21615.65 361.41 42692.53 47806.15 2024-06-01 15:01:16.000 153 21615.60 361.40 42692.54 88888.00 2024-06-01 15:01:17.000 153 21615.60 361.37 42692.56 88888.00 2024-06-01 15:01:18.000 153 21615.63 361.36 42692.59 88888.00 2024-06-01 15:01:19.000 153 21615.61 361.34 42692.57 88888.00 2024-06-01 15:01:20.000 153 21615.56 361.33 42692.56 47806.25 2024-06-01 15:01:21.000 153 21615.54 361.34 42692.59 88888.00 2024-06-01 15:01:22.000 153 21615.56 361.31 42692.60 88888.00 2024-06-01 15:01:23.000 153 21615.60 361.31 42692.60 88888.00 2024-06-01 15:01:24.000 153 21615.63 361.35 42692.62 88888.00 2024-06-01 15:01:25.000 153 21615.63 361.37 42692.61 47806.30 2024-06-01 15:01:26.000 153 21615.62 361.36 42692.53 88888.00 2024-06-01 15:01:27.000 153 21615.61 361.37 42692.47 88888.00 2024-06-01 15:01:28.000 153 21615.60 361.41 42692.48 88888.00 2024-06-01 15:01:29.000 153 21615.55 361.45 42692.52 88888.00 2024-06-01 15:01:30.000 153 21615.50 361.46 42692.56 47805.91 2024-06-01 15:01:31.000 153 21615.51 361.46 42692.55 88888.00 2024-06-01 15:01:32.000 153 21615.56 361.42 42692.47 88888.00 2024-06-01 15:01:33.000 153 21615.59 361.40 42692.44 88888.00 2024-06-01 15:01:34.000 153 21615.58 361.41 42692.50 88888.00 2024-06-01 15:01:35.000 153 21615.58 361.39 42692.54 47806.25 2024-06-01 15:01:36.000 153 21615.59 361.33 42692.50 88888.00 2024-06-01 15:01:37.000 153 21615.60 361.29 42692.44 88888.00 2024-06-01 15:01:38.000 153 21615.64 361.30 42692.41 88888.00 2024-06-01 15:01:39.000 153 21615.63 361.33 42692.40 88888.00 2024-06-01 15:01:40.000 153 21615.58 361.34 42692.41 47805.99 2024-06-01 15:01:41.000 153 21615.56 361.32 42692.43 88888.00 2024-06-01 15:01:42.000 153 21615.56 361.30 42692.48 88888.00 2024-06-01 15:01:43.000 153 21615.56 361.34 42692.54 88888.00 2024-06-01 15:01:44.000 153 21615.54 361.42 42692.55 88888.00 2024-06-01 15:01:45.000 153 21615.50 361.47 42692.50 47806.08 2024-06-01 15:01:46.000 153 21615.48 361.49 42692.44 88888.00 2024-06-01 15:01:47.000 153 21615.46 361.51 42692.43 88888.00 2024-06-01 15:01:48.000 153 21615.48 361.54 42692.46 88888.00 2024-06-01 15:01:49.000 153 21615.54 361.55 42692.47 88888.00 2024-06-01 15:01:50.000 153 21615.57 361.58 42692.51 47806.12 2024-06-01 15:01:51.000 153 21615.59 361.60 42692.55 88888.00 2024-06-01 15:01:52.000 153 21615.62 361.57 42692.58 88888.00 2024-06-01 15:01:53.000 153 21615.59 361.54 42692.59 88888.00 2024-06-01 15:01:54.000 153 21615.52 361.55 42692.56 88888.00 2024-06-01 15:01:55.000 153 21615.50 361.58 42692.53 47805.86 2024-06-01 15:01:56.000 153 21615.46 361.61 42692.54 88888.00 2024-06-01 15:01:57.000 153 21615.40 361.65 42692.55 88888.00 2024-06-01 15:01:58.000 153 21615.39 361.67 42692.55 88888.00 2024-06-01 15:01:59.000 153 21615.47 361.64 42692.56 88888.00 2024-06-01 15:02:00.000 153 21615.55 361.61 42692.58 47806.04 2024-06-01 15:02:01.000 153 21615.56 361.63 42692.61 88888.00 2024-06-01 15:02:02.000 153 21615.51 361.63 42692.62 88888.00 2024-06-01 15:02:03.000 153 21615.52 361.63 42692.58 88888.00 2024-06-01 15:02:04.000 153 21615.58 361.66 42692.55 88888.00 2024-06-01 15:02:05.000 153 21615.62 361.70 42692.56 47806.55 2024-06-01 15:02:06.000 153 21615.62 361.73 42692.59 88888.00 2024-06-01 15:02:07.000 153 21615.62 361.72 42692.59 88888.00 2024-06-01 15:02:08.000 153 21615.66 361.69 42692.61 88888.00 2024-06-01 15:02:09.000 153 21615.72 361.69 42692.64 88888.00 2024-06-01 15:02:10.000 153 21615.71 361.71 42692.66 47806.16 2024-06-01 15:02:11.000 153 21615.63 361.73 42692.67 88888.00 2024-06-01 15:02:12.000 153 21615.57 361.74 42692.70 88888.00 2024-06-01 15:02:13.000 153 21615.59 361.73 42692.70 88888.00 2024-06-01 15:02:14.000 153 21615.60 361.69 42692.66 88888.00 2024-06-01 15:02:15.000 153 21615.54 361.65 42692.65 47806.17 2024-06-01 15:02:16.000 153 21615.47 361.66 42692.68 88888.00 2024-06-01 15:02:17.000 153 21615.47 361.68 42692.66 88888.00 2024-06-01 15:02:18.000 153 21615.52 361.69 42692.64 88888.00 2024-06-01 15:02:19.000 153 21615.54 361.67 42692.67 88888.00 2024-06-01 15:02:20.000 153 21615.54 361.69 42692.72 47805.97 2024-06-01 15:02:21.000 153 21615.53 361.74 42692.75 88888.00 2024-06-01 15:02:22.000 153 21615.51 361.79 42692.77 88888.00 2024-06-01 15:02:23.000 153 21615.45 361.79 42692.77 88888.00 2024-06-01 15:02:24.000 153 21615.40 361.76 42692.73 88888.00 2024-06-01 15:02:25.000 153 21615.40 361.71 42692.72 47806.01 2024-06-01 15:02:26.000 153 21615.42 361.67 42692.74 88888.00 2024-06-01 15:02:27.000 153 21615.45 361.67 42692.76 88888.00 2024-06-01 15:02:28.000 153 21615.49 361.71 42692.76 88888.00 2024-06-01 15:02:29.000 153 21615.49 361.76 42692.75 88888.00 2024-06-01 15:02:30.000 153 21615.48 361.79 42692.71 47806.15 2024-06-01 15:02:31.000 153 21615.54 361.81 42692.66 88888.00 2024-06-01 15:02:32.000 153 21615.62 361.81 42692.66 88888.00 2024-06-01 15:02:33.000 153 21615.63 361.85 42692.70 88888.00 2024-06-01 15:02:34.000 153 21615.60 361.90 42692.75 88888.00 2024-06-01 15:02:35.000 153 21615.59 361.91 42692.77 47806.12 2024-06-01 15:02:36.000 153 21615.61 361.91 42692.73 88888.00 2024-06-01 15:02:37.000 153 21615.62 361.94 42692.72 88888.00 2024-06-01 15:02:38.000 153 21615.58 361.95 42692.72 88888.00 2024-06-01 15:02:39.000 153 21615.52 361.87 42692.71 88888.00 2024-06-01 15:02:40.000 153 21615.50 361.81 42692.72 47805.66 2024-06-01 15:02:41.000 153 21615.48 361.84 42692.78 88888.00 2024-06-01 15:02:42.000 153 21615.48 361.90 42692.79 88888.00 2024-06-01 15:02:43.000 153 21615.48 361.91 42692.75 88888.00 2024-06-01 15:02:44.000 153 21615.48 361.91 42692.76 88888.00 2024-06-01 15:02:45.000 153 21615.50 361.93 42692.84 47806.72 2024-06-01 15:02:46.000 153 21615.52 361.91 42692.89 88888.00 2024-06-01 15:02:47.000 153 21615.54 361.87 42692.88 88888.00 2024-06-01 15:02:48.000 153 21615.54 361.86 42692.85 88888.00 2024-06-01 15:02:49.000 153 21615.53 361.86 42692.82 88888.00 2024-06-01 15:02:50.000 153 21615.53 361.88 42692.82 47805.81 2024-06-01 15:02:51.000 153 21615.51 361.91 42692.89 88888.00 2024-06-01 15:02:52.000 153 21615.52 361.92 42692.88 88888.00 2024-06-01 15:02:53.000 153 21615.53 361.91 42692.82 88888.00 2024-06-01 15:02:54.000 153 21615.48 361.93 42692.81 88888.00 2024-06-01 15:02:55.000 153 21615.42 361.95 42692.85 47806.39 2024-06-01 15:02:56.000 153 21615.41 361.93 42692.88 88888.00 2024-06-01 15:02:57.000 153 21615.45 361.90 42692.86 88888.00 2024-06-01 15:02:58.000 153 21615.47 361.90 42692.79 88888.00 2024-06-01 15:02:59.000 153 21615.47 361.94 42692.77 88888.00 2024-06-01 15:03:00.000 153 21615.45 362.00 42692.82 47806.29 2024-06-01 15:03:01.000 153 21615.46 362.02 42692.87 88888.00 2024-06-01 15:03:02.000 153 21615.47 361.98 42692.88 88888.00 2024-06-01 15:03:03.000 153 21615.46 361.89 42692.86 88888.00 2024-06-01 15:03:04.000 153 21615.45 361.87 42692.84 88888.00 2024-06-01 15:03:05.000 153 21615.42 361.93 42692.85 47806.17 2024-06-01 15:03:06.000 153 21615.41 361.96 42692.86 88888.00 2024-06-01 15:03:07.000 153 21615.47 361.96 42692.85 88888.00 2024-06-01 15:03:08.000 153 21615.52 362.00 42692.81 88888.00 2024-06-01 15:03:09.000 153 21615.50 362.06 42692.77 88888.00 2024-06-01 15:03:10.000 153 21615.45 362.04 42692.78 47806.22 2024-06-01 15:03:11.000 153 21615.42 361.96 42692.77 88888.00 2024-06-01 15:03:12.000 153 21615.43 361.92 42692.74 88888.00 2024-06-01 15:03:13.000 153 21615.44 361.94 42692.75 88888.00 2024-06-01 15:03:14.000 153 21615.45 361.98 42692.77 88888.00 2024-06-01 15:03:15.000 153 21615.47 362.02 42692.78 47806.05 2024-06-01 15:03:16.000 153 21615.47 362.03 42692.80 88888.00 2024-06-01 15:03:17.000 153 21615.44 362.05 42692.80 88888.00 2024-06-01 15:03:18.000 153 21615.40 362.07 42692.82 88888.00 2024-06-01 15:03:19.000 153 21615.38 362.07 42692.88 88888.00 2024-06-01 15:03:20.000 153 21615.38 362.05 42692.93 47806.60 2024-06-01 15:03:21.000 153 21615.38 362.04 42692.95 88888.00 2024-06-01 15:03:22.000 153 21615.38 362.01 42692.95 88888.00 2024-06-01 15:03:23.000 153 21615.37 361.96 42692.94 88888.00 2024-06-01 15:03:24.000 153 21615.38 361.93 42692.91 88888.00 2024-06-01 15:03:25.000 153 21615.42 361.93 42692.87 47806.23 2024-06-01 15:03:26.000 153 21615.40 361.93 42692.86 88888.00 2024-06-01 15:03:27.000 153 21615.31 361.94 42692.88 88888.00 2024-06-01 15:03:28.000 153 21615.22 361.98 42692.89 88888.00 2024-06-01 15:03:29.000 153 21615.19 361.99 42692.90 88888.00 2024-06-01 15:03:30.000 153 21615.20 362.01 42692.95 47806.42 2024-06-01 15:03:31.000 153 21615.20 362.04 42693.01 88888.00 2024-06-01 15:03:32.000 153 21615.19 362.05 42693.02 88888.00 2024-06-01 15:03:33.000 153 21615.16 362.06 42692.99 88888.00 2024-06-01 15:03:34.000 153 21615.15 362.10 42692.98 88888.00 2024-06-01 15:03:35.000 153 21615.19 362.13 42693.02 47806.48 2024-06-01 15:03:36.000 153 21615.24 362.11 42693.07 88888.00 2024-06-01 15:03:37.000 153 21615.25 362.05 42693.07 88888.00 2024-06-01 15:03:38.000 153 21615.23 361.98 42693.05 88888.00 2024-06-01 15:03:39.000 153 21615.21 361.95 42693.05 88888.00 2024-06-01 15:03:40.000 153 21615.23 361.96 42693.08 47806.26 2024-06-01 15:03:41.000 153 21615.29 361.97 42693.09 88888.00 2024-06-01 15:03:42.000 153 21615.31 361.96 42693.07 88888.00 2024-06-01 15:03:43.000 153 21615.28 362.00 42693.10 88888.00 2024-06-01 15:03:44.000 153 21615.26 362.06 42693.14 88888.00 2024-06-01 15:03:45.000 153 21615.24 362.10 42693.16 47806.44 2024-06-01 15:03:46.000 153 21615.19 362.10 42693.16 88888.00 2024-06-01 15:03:47.000 153 21615.16 362.08 42693.14 88888.00 2024-06-01 15:03:48.000 153 21615.17 362.10 42693.12 88888.00 2024-06-01 15:03:49.000 153 21615.21 362.14 42693.11 88888.00 2024-06-01 15:03:50.000 153 21615.22 362.16 42693.07 47806.59 2024-06-01 15:03:51.000 153 21615.19 362.16 42693.06 88888.00 2024-06-01 15:03:52.000 153 21615.14 362.18 42693.10 88888.00 2024-06-01 15:03:53.000 153 21615.10 362.21 42693.17 88888.00 2024-06-01 15:03:54.000 153 21615.12 362.23 42693.17 88888.00 2024-06-01 15:03:55.000 153 21615.13 362.23 42693.12 47806.51 2024-06-01 15:03:56.000 153 21615.10 362.22 42693.07 88888.00 2024-06-01 15:03:57.000 153 21615.07 362.20 42693.10 88888.00 2024-06-01 15:03:58.000 153 21615.06 362.19 42693.14 88888.00 2024-06-01 15:03:59.000 153 21615.09 362.20 42693.16 88888.00 2024-06-01 15:04:00.000 153 21615.11 362.21 42693.16 47806.69 2024-06-01 15:04:01.000 153 21615.15 362.21 42693.16 88888.00 2024-06-01 15:04:02.000 153 21615.20 362.21 42693.19 88888.00 2024-06-01 15:04:03.000 153 21615.18 362.18 42693.22 88888.00 2024-06-01 15:04:04.000 153 21615.11 362.14 42693.25 88888.00 2024-06-01 15:04:05.000 153 21615.10 362.12 42693.29 47806.45 2024-06-01 15:04:06.000 153 21615.15 362.13 42693.31 88888.00 2024-06-01 15:04:07.000 153 21615.15 362.18 42693.26 88888.00 2024-06-01 15:04:08.000 153 21615.16 362.23 42693.21 88888.00 2024-06-01 15:04:09.000 153 21615.17 362.25 42693.23 88888.00 2024-06-01 15:04:10.000 153 21615.15 362.27 42693.27 47806.43 2024-06-01 15:04:11.000 153 21615.12 362.29 42693.26 88888.00 2024-06-01 15:04:12.000 153 21615.09 362.29 42693.22 88888.00 2024-06-01 15:04:13.000 153 21615.07 362.26 42693.23 88888.00 2024-06-01 15:04:14.000 153 21615.08 362.22 42693.26 88888.00 2024-06-01 15:04:15.000 153 21615.09 362.18 42693.26 47806.35 2024-06-01 15:04:16.000 153 21615.08 362.22 42693.30 88888.00 2024-06-01 15:04:17.000 153 21615.08 362.27 42693.34 88888.00 2024-06-01 15:04:18.000 153 21615.07 362.26 42693.33 88888.00 2024-06-01 15:04:19.000 153 21615.05 362.27 42693.28 88888.00 2024-06-01 15:04:20.000 153 21615.04 362.31 42693.26 47806.28 2024-06-01 15:04:21.000 153 21615.03 362.31 42693.28 88888.00 2024-06-01 15:04:22.000 153 21614.99 362.27 42693.31 88888.00 2024-06-01 15:04:23.000 153 21614.97 362.27 42693.32 88888.00 2024-06-01 15:04:24.000 153 21615.00 362.32 42693.36 88888.00 2024-06-01 15:04:25.000 153 21615.05 362.38 42693.40 47806.60 2024-06-01 15:04:26.000 153 21615.07 362.39 42693.35 88888.00 2024-06-01 15:04:27.000 153 21615.05 362.42 42693.29 88888.00 2024-06-01 15:04:28.000 153 21615.02 362.44 42693.28 88888.00 2024-06-01 15:04:29.000 153 21615.03 362.39 42693.30 88888.00 2024-06-01 15:04:30.000 153 21615.05 362.33 42693.30 47806.54 2024-06-01 15:04:31.000 153 21615.03 362.31 42693.27 88888.00 2024-06-01 15:04:32.000 153 21615.02 362.32 42693.30 88888.00 2024-06-01 15:04:33.000 153 21615.07 362.34 42693.36 88888.00 2024-06-01 15:04:34.000 153 21615.08 362.37 42693.36 88888.00 2024-06-01 15:04:35.000 153 21615.03 362.39 42693.29 47806.41 2024-06-01 15:04:36.000 153 21614.99 362.41 42693.23 88888.00 2024-06-01 15:04:37.000 153 21614.99 362.39 42693.22 88888.00 2024-06-01 15:04:38.000 153 21615.01 362.38 42693.25 88888.00 2024-06-01 15:04:39.000 153 21615.03 362.39 42693.27 88888.00 2024-06-01 15:04:40.000 153 21615.04 362.44 42693.28 47806.62 2024-06-01 15:04:41.000 153 21615.07 362.51 42693.27 88888.00 2024-06-01 15:04:42.000 153 21615.11 362.55 42693.24 88888.00 2024-06-01 15:04:43.000 153 21615.15 362.55 42693.20 88888.00 2024-06-01 15:04:44.000 153 21615.12 362.54 42693.23 88888.00 2024-06-01 15:04:45.000 153 21615.06 362.51 42693.31 47806.42 2024-06-01 15:04:46.000 153 21615.03 362.45 42693.33 88888.00 2024-06-01 15:04:47.000 153 21615.05 362.39 42693.31 88888.00 2024-06-01 15:04:48.000 153 21615.08 362.39 42693.32 88888.00 2024-06-01 15:04:49.000 153 21615.10 362.41 42693.35 88888.00 2024-06-01 15:04:50.000 153 21615.15 362.40 42693.33 47806.49 2024-06-01 15:04:51.000 153 21615.15 362.43 42693.30 88888.00 2024-06-01 15:04:52.000 153 21615.11 362.51 42693.29 88888.00 2024-06-01 15:04:53.000 153 21615.09 362.56 42693.29 88888.00 2024-06-01 15:04:54.000 153 21615.14 362.51 42693.28 88888.00 2024-06-01 15:04:55.000 153 21615.13 362.43 42693.29 47806.92 2024-06-01 15:04:56.000 153 21615.08 362.38 42693.29 88888.00 2024-06-01 15:04:57.000 153 21615.05 362.39 42693.27 88888.00 2024-06-01 15:04:58.000 153 21615.03 362.45 42693.29 88888.00 2024-06-01 15:04:59.000 153 21615.03 362.51 42693.34 88888.00 2024-06-01 15:05:00.000 153 21615.05 362.55 42693.34 47806.52 2024-06-01 15:05:01.000 153 21615.03 362.54 42693.31 88888.00 2024-06-01 15:05:02.000 153 21614.96 362.48 42693.29 88888.00 2024-06-01 15:05:03.000 153 21614.90 362.49 42693.33 88888.00 2024-06-01 15:05:04.000 153 21614.92 362.54 42693.35 88888.00 2024-06-01 15:05:05.000 153 21614.98 362.57 42693.33 47806.18 2024-06-01 15:05:06.000 153 21615.02 362.58 42693.31 88888.00 2024-06-01 15:05:07.000 153 21615.02 362.56 42693.31 88888.00 2024-06-01 15:05:08.000 153 21615.03 362.52 42693.32 88888.00 2024-06-01 15:05:09.000 153 21615.02 362.50 42693.34 88888.00 2024-06-01 15:05:10.000 153 21614.98 362.53 42693.34 47806.69 2024-06-01 15:05:11.000 153 21614.95 362.55 42693.30 88888.00 2024-06-01 15:05:12.000 153 21614.94 362.54 42693.31 88888.00 2024-06-01 15:05:13.000 153 21614.94 362.55 42693.36 88888.00 2024-06-01 15:05:14.000 153 21614.97 362.60 42693.37 88888.00 2024-06-01 15:05:15.000 153 21614.99 362.63 42693.38 99999.00 2024-06-01 15:05:16.000 153 21614.95 362.62 42693.39 99999.00 2024-06-01 15:05:17.000 153 21614.90 362.61 42693.37 99999.00 2024-06-01 15:05:18.000 153 21614.93 362.61 42693.31 99999.00 2024-06-01 15:05:19.000 153 21615.01 362.62 42693.31 99999.00 2024-06-01 15:05:20.000 153 21615.05 362.63 42693.40 47806.74 2024-06-01 15:05:21.000 153 21615.03 362.60 42693.48 88888.00 2024-06-01 15:05:22.000 153 21615.06 362.58 42693.50 88888.00 2024-06-01 15:05:23.000 153 21615.10 362.63 42693.48 88888.00 2024-06-01 15:05:24.000 153 21615.14 362.69 42693.45 88888.00 2024-06-01 15:05:25.000 153 21615.14 362.66 42693.40 47806.79 2024-06-01 15:05:26.000 153 21615.10 362.57 42693.36 88888.00 2024-06-01 15:05:27.000 153 21615.06 362.52 42693.32 88888.00 2024-06-01 15:05:28.000 153 21615.03 362.53 42693.30 88888.00 2024-06-01 15:05:29.000 153 21614.99 362.55 42693.31 88888.00 2024-06-01 15:05:30.000 153 21614.96 362.56 42693.36 47806.17 2024-06-01 15:05:31.000 153 21614.97 362.58 42693.41 88888.00 2024-06-01 15:05:32.000 153 21614.97 362.60 42693.49 88888.00 2024-06-01 15:05:33.000 153 21614.99 362.61 42693.53 88888.00 2024-06-01 15:05:34.000 153 21615.03 362.65 42693.49 88888.00 2024-06-01 15:05:35.000 153 21615.06 362.67 42693.43 47806.41 2024-06-01 15:05:36.000 153 21615.06 362.65 42693.39 88888.00 2024-06-01 15:05:37.000 153 21615.02 362.63 42693.39 88888.00 2024-06-01 15:05:38.000 153 21614.99 362.66 42693.44 88888.00 2024-06-01 15:05:39.000 153 21614.97 362.69 42693.49 88888.00 2024-06-01 15:05:40.000 153 21614.95 362.66 42693.51 47806.56 2024-06-01 15:05:41.000 153 21614.93 362.60 42693.48 88888.00 2024-06-01 15:05:42.000 153 21614.94 362.60 42693.46 88888.00 2024-06-01 15:05:43.000 153 21615.01 362.64 42693.45 88888.00 2024-06-01 15:05:44.000 153 21615.06 362.66 42693.44 88888.00 2024-06-01 15:05:45.000 153 21615.03 362.68 42693.47 47806.53 2024-06-01 15:05:46.000 153 21614.96 362.68 42693.49 88888.00 2024-06-01 15:05:47.000 153 21614.93 362.67 42693.47 88888.00 2024-06-01 15:05:48.000 153 21614.94 362.65 42693.45 88888.00 2024-06-01 15:05:49.000 153 21614.95 362.61 42693.44 88888.00 2024-06-01 15:05:50.000 153 21614.97 362.57 42693.43 47806.66 2024-06-01 15:05:51.000 153 21614.94 362.56 42693.39 88888.00 2024-06-01 15:05:52.000 153 21614.90 362.56 42693.36 88888.00 2024-06-01 15:05:53.000 153 21614.91 362.59 42693.36 88888.00 2024-06-01 15:05:54.000 153 21614.91 362.61 42693.36 88888.00 2024-06-01 15:05:55.000 153 21614.90 362.62 42693.39 47806.38 2024-06-01 15:05:56.000 153 21614.94 362.63 42693.41 88888.00 2024-06-01 15:05:57.000 153 21614.98 362.60 42693.40 88888.00 2024-06-01 15:05:58.000 153 21614.98 362.52 42693.38 88888.00 2024-06-01 15:05:59.000 153 21614.98 362.47 42693.36 88888.00 2024-06-01 15:06:00.000 153 21614.98 362.48 42693.38 47806.47 2024-06-01 15:06:01.000 153 21614.98 362.53 42693.44 88888.00 2024-06-01 15:06:02.000 153 21614.96 362.55 42693.50 88888.00 2024-06-01 15:06:03.000 153 21614.96 362.56 42693.51 88888.00 2024-06-01 15:06:04.000 153 21614.96 362.60 42693.52 88888.00 2024-06-01 15:06:05.000 153 21614.95 362.62 42693.57 47806.87 2024-06-01 15:06:06.000 153 21614.94 362.62 42693.56 88888.00 2024-06-01 15:06:07.000 153 21614.95 362.60 42693.49 88888.00 2024-06-01 15:06:08.000 153 21614.92 362.62 42693.50 88888.00 2024-06-01 15:06:09.000 153 21614.88 362.67 42693.55 88888.00 2024-06-01 15:06:10.000 153 21614.91 362.69 42693.55 47806.68 2024-06-01 15:06:11.000 153 21614.98 362.68 42693.55 88888.00 2024-06-01 15:06:12.000 153 21614.99 362.69 42693.61 88888.00 2024-06-01 15:06:13.000 153 21615.00 362.68 42693.63 88888.00 2024-06-01 15:06:14.000 153 21615.00 362.68 42693.62 88888.00 2024-06-01 15:06:15.000 153 21614.97 362.69 42693.61 47806.51 2024-06-01 15:06:16.000 153 21614.97 362.67 42693.57 88888.00 2024-06-01 15:06:17.000 153 21615.00 362.64 42693.49 88888.00 2024-06-01 15:06:18.000 153 21614.98 362.60 42693.45 88888.00 2024-06-01 15:06:19.000 153 21614.92 362.62 42693.48 88888.00 2024-06-01 15:06:20.000 153 21614.86 362.69 42693.54 47806.35 2024-06-01 15:06:21.000 153 21614.86 362.75 42693.56 88888.00 2024-06-01 15:06:22.000 153 21614.92 362.79 42693.54 88888.00 2024-06-01 15:06:23.000 153 21614.98 362.79 42693.52 88888.00 2024-06-01 15:06:24.000 153 21614.99 362.78 42693.51 88888.00 2024-06-01 15:06:25.000 153 21614.95 362.75 42693.49 47806.76 2024-06-01 15:06:26.000 153 21614.91 362.70 42693.45 88888.00 2024-06-01 15:06:27.000 153 21614.89 362.69 42693.41 88888.00 2024-06-01 15:06:28.000 153 21614.85 362.76 42693.45 88888.00 2024-06-01 15:06:29.000 153 21614.82 362.86 42693.54 88888.00 2024-06-01 15:06:30.000 153 21614.82 362.90 42693.60 47806.58 2024-06-01 15:06:31.000 153 21614.78 362.89 42693.61 88888.00 2024-06-01 15:06:32.000 153 21614.77 362.90 42693.56 88888.00 2024-06-01 15:06:33.000 153 21614.82 362.88 42693.46 88888.00 2024-06-01 15:06:34.000 153 21614.87 362.77 42693.41 88888.00 2024-06-01 15:06:35.000 153 21614.90 362.64 42693.43 47806.73 2024-06-01 15:06:36.000 153 21614.90 362.61 42693.46 88888.00 2024-06-01 15:06:37.000 153 21614.89 362.65 42693.47 88888.00 2024-06-01 15:06:38.000 153 21614.84 362.67 42693.48 88888.00 2024-06-01 15:06:39.000 153 21614.77 362.65 42693.50 88888.00 2024-06-01 15:06:40.000 153 21614.78 362.66 42693.50 47806.80 2024-06-01 15:06:41.000 153 21614.85 362.68 42693.47 88888.00 2024-06-01 15:06:42.000 153 21614.88 362.69 42693.44 88888.00 2024-06-01 15:06:43.000 153 21614.83 362.67 42693.47 88888.00 2024-06-01 15:06:44.000 153 21614.78 362.62 42693.51 88888.00 2024-06-01 15:06:45.000 153 21614.78 362.60 42693.57 47806.58 2024-06-01 15:06:46.000 153 21614.82 362.62 42693.63 88888.00 2024-06-01 15:06:47.000 153 21614.81 362.66 42693.65 88888.00 2024-06-01 15:06:48.000 153 21614.73 362.68 42693.68 88888.00 2024-06-01 15:06:49.000 153 21614.70 362.67 42693.72 88888.00 2024-06-01 15:06:50.000 153 21614.75 362.67 42693.72 47806.97 2024-06-01 15:06:51.000 153 21614.78 362.71 42693.71 88888.00 2024-06-01 15:06:52.000 153 21614.75 362.74 42693.70 88888.00 2024-06-01 15:06:53.000 153 21614.75 362.76 42693.71 88888.00 2024-06-01 15:06:54.000 153 21614.78 362.77 42693.72 88888.00 2024-06-01 15:06:55.000 153 21614.78 362.75 42693.71 47806.94 2024-06-01 15:06:56.000 153 21614.75 362.74 42693.68 88888.00 2024-06-01 15:06:57.000 153 21614.72 362.74 42693.67 88888.00 2024-06-01 15:06:58.000 153 21614.65 362.74 42693.68 88888.00 2024-06-01 15:06:59.000 153 21614.62 362.74 42693.66 88888.00 2024-06-01 15:07:00.000 153 21614.66 362.75 42693.64 47806.90 2024-06-01 15:07:01.000 153 21614.74 362.79 42693.66 88888.00 2024-06-01 15:07:02.000 153 21614.79 362.82 42693.69 88888.00 2024-06-01 15:07:03.000 153 21614.81 362.82 42693.69 88888.00 2024-06-01 15:07:04.000 153 21614.82 362.80 42693.67 88888.00 2024-06-01 15:07:05.000 153 21614.83 362.76 42693.67 47806.80 2024-06-01 15:07:06.000 153 21614.84 362.75 42693.66 88888.00 2024-06-01 15:07:07.000 153 21614.83 362.76 42693.64 88888.00 2024-06-01 15:07:08.000 153 21614.81 362.76 42693.66 88888.00 2024-06-01 15:07:09.000 153 21614.80 362.76 42693.73 88888.00 2024-06-01 15:07:10.000 153 21614.82 362.80 42693.74 47807.09 2024-06-01 15:07:11.000 153 21614.86 362.80 42693.68 88888.00 2024-06-01 15:07:12.000 153 21614.86 362.77 42693.64 88888.00 2024-06-01 15:07:13.000 153 21614.80 362.72 42693.66 88888.00 2024-06-01 15:07:14.000 153 21614.74 362.68 42693.68 88888.00 2024-06-01 15:07:15.000 153 21614.70 362.69 42693.70 47806.90 2024-06-01 15:07:16.000 153 21614.70 362.73 42693.70 88888.00 2024-06-01 15:07:17.000 153 21614.73 362.75 42693.70 88888.00 2024-06-01 15:07:18.000 153 21614.77 362.77 42693.71 88888.00 2024-06-01 15:07:19.000 153 21614.78 362.77 42693.71 88888.00 2024-06-01 15:07:20.000 153 21614.78 362.76 42693.71 47806.62 2024-06-01 15:07:21.000 153 21614.82 362.76 42693.70 88888.00 2024-06-01 15:07:22.000 153 21614.86 362.79 42693.67 88888.00 2024-06-01 15:07:23.000 153 21614.88 362.82 42693.62 88888.00 2024-06-01 15:07:24.000 153 21614.86 362.85 42693.62 88888.00 2024-06-01 15:07:25.000 153 21614.80 362.85 42693.64 47806.69 2024-06-01 15:07:26.000 153 21614.72 362.80 42693.68 88888.00 2024-06-01 15:07:27.000 153 21614.73 362.75 42693.74 88888.00 2024-06-01 15:07:28.000 153 21614.81 362.76 42693.76 88888.00 2024-06-01 15:07:29.000 153 21614.85 362.81 42693.71 88888.00 2024-06-01 15:07:30.000 153 21614.85 362.82 42693.67 47806.56 2024-06-01 15:07:31.000 153 21614.84 362.81 42693.71 88888.00 2024-06-01 15:07:32.000 153 21614.83 362.82 42693.79 88888.00 2024-06-01 15:07:33.000 153 21614.85 362.83 42693.78 88888.00 2024-06-01 15:07:34.000 153 21614.85 362.81 42693.73 88888.00 2024-06-01 15:07:35.000 153 21614.84 362.81 42693.70 47807.25 2024-06-01 15:07:36.000 153 21614.84 362.78 42693.70 88888.00 2024-06-01 15:07:37.000 153 21614.86 362.74 42693.69 88888.00 2024-06-01 15:07:38.000 153 21614.90 362.76 42693.71 88888.00 2024-06-01 15:07:39.000 153 21614.89 362.83 42693.71 88888.00 2024-06-01 15:07:40.000 153 21614.82 362.89 42693.72 47807.39 2024-06-01 15:07:41.000 153 21614.76 362.90 42693.74 88888.00 2024-06-01 15:07:42.000 153 21614.75 362.86 42693.73 88888.00 2024-06-01 15:07:43.000 153 21614.81 362.81 42693.68 88888.00 2024-06-01 15:07:44.000 153 21614.85 362.79 42693.67 88888.00 2024-06-01 15:07:45.000 153 21614.86 362.81 42693.67 47806.74 2024-06-01 15:07:46.000 153 21614.86 362.86 42693.69 88888.00 2024-06-01 15:07:47.000 153 21614.82 362.90 42693.70 88888.00 2024-06-01 15:07:48.000 153 21614.77 362.92 42693.73 88888.00 2024-06-01 15:07:49.000 153 21614.73 362.88 42693.77 88888.00 2024-06-01 15:07:50.000 153 21614.72 362.81 42693.79 47807.13 2024-06-01 15:07:51.000 153 21614.75 362.81 42693.76 88888.00 2024-06-01 15:07:52.000 153 21614.78 362.89 42693.73 88888.00 2024-06-01 15:07:53.000 153 21614.76 362.96 42693.72 88888.00 2024-06-01 15:07:54.000 153 21614.74 362.99 42693.73 88888.00 2024-06-01 15:07:55.000 153 21614.71 362.99 42693.74 47806.96 2024-06-01 15:07:56.000 153 21614.68 362.94 42693.72 88888.00 2024-06-01 15:07:57.000 153 21614.67 362.91 42693.70 88888.00 2024-06-01 15:07:58.000 153 21614.66 362.94 42693.71 88888.00 2024-06-01 15:07:59.000 153 21614.64 362.97 42693.75 88888.00 2024-06-01 15:08:00.000 153 21614.63 362.98 42693.77 47806.50 2024-06-01 15:08:01.000 153 21614.63 362.95 42693.75 88888.00 2024-06-01 15:08:02.000 153 21614.63 362.93 42693.77 88888.00 2024-06-01 15:08:03.000 153 21614.65 362.91 42693.82 88888.00 2024-06-01 15:08:04.000 153 21614.67 362.87 42693.84 88888.00 2024-06-01 15:08:05.000 153 21614.69 362.85 42693.84 47806.78 2024-06-01 15:08:06.000 153 21614.71 362.88 42693.81 88888.00 2024-06-01 15:08:07.000 153 21614.73 362.92 42693.74 88888.00 2024-06-01 15:08:08.000 153 21614.74 362.92 42693.72 88888.00 2024-06-01 15:08:09.000 153 21614.74 362.91 42693.78 88888.00 2024-06-01 15:08:10.000 153 21614.75 362.92 42693.82 47806.97 2024-06-01 15:08:11.000 153 21614.79 362.93 42693.84 88888.00 2024-06-01 15:08:12.000 153 21614.82 362.94 42693.86 88888.00 2024-06-01 15:08:13.000 153 21614.82 362.96 42693.86 88888.00 2024-06-01 15:08:14.000 153 21614.82 363.00 42693.84 88888.00 2024-06-01 15:08:15.000 153 21614.78 363.04 42693.84 47806.76 2024-06-01 15:08:16.000 153 21614.72 363.07 42693.85 88888.00 2024-06-01 15:08:17.000 153 21614.71 363.09 42693.86 88888.00 2024-06-01 15:08:18.000 153 21614.74 363.07 42693.84 88888.00 2024-06-01 15:08:19.000 153 21614.77 363.06 42693.84 88888.00 2024-06-01 15:08:20.000 153 21614.76 363.09 42693.84 47807.18 2024-06-01 15:08:21.000 153 21614.79 363.13 42693.85 88888.00 2024-06-01 15:08:22.000 153 21614.83 363.18 42693.89 88888.00 2024-06-01 15:08:23.000 153 21614.83 363.18 42693.88 88888.00 2024-06-01 15:08:24.000 153 21614.80 363.13 42693.82 88888.00 2024-06-01 15:08:25.000 153 21614.77 363.11 42693.77 47806.94 2024-06-01 15:08:26.000 153 21614.76 363.09 42693.81 88888.00 2024-06-01 15:08:27.000 153 21614.75 363.06 42693.89 88888.00 2024-06-01 15:08:28.000 153 21614.74 363.07 42693.93 88888.00 2024-06-01 15:08:29.000 153 21614.75 363.10 42693.91 88888.00 2024-06-01 15:08:30.000 153 21614.80 363.11 42693.89 47806.96 2024-06-01 15:08:31.000 153 21614.81 363.11 42693.87 88888.00 2024-06-01 15:08:32.000 153 21614.78 363.13 42693.82 88888.00 2024-06-01 15:08:33.000 153 21614.80 363.16 42693.79 88888.00 2024-06-01 15:08:34.000 153 21614.84 363.15 42693.80 88888.00 2024-06-01 15:08:35.000 153 21614.86 363.12 42693.83 47807.04 2024-06-01 15:08:36.000 153 21614.87 363.12 42693.86 88888.00 2024-06-01 15:08:37.000 153 21614.85 363.14 42693.87 88888.00 2024-06-01 15:08:38.000 153 21614.80 363.16 42693.88 88888.00 2024-06-01 15:08:39.000 153 21614.80 363.16 42693.87 88888.00 2024-06-01 15:08:40.000 153 21614.84 363.13 42693.85 47806.74 2024-06-01 15:08:41.000 153 21614.86 363.11 42693.83 88888.00 2024-06-01 15:08:42.000 153 21614.85 363.11 42693.85 88888.00 2024-06-01 15:08:43.000 153 21614.83 363.10 42693.86 88888.00 2024-06-01 15:08:44.000 153 21614.83 363.08 42693.85 88888.00 2024-06-01 15:08:45.000 153 21614.86 363.11 42693.82 47806.98 2024-06-01 15:08:46.000 153 21614.90 363.15 42693.79 88888.00 2024-06-01 15:08:47.000 153 21614.90 363.19 42693.82 88888.00 2024-06-01 15:08:48.000 153 21614.88 363.22 42693.85 88888.00 2024-06-01 15:08:49.000 153 21614.87 363.23 42693.85 88888.00 2024-06-01 15:08:50.000 153 21614.86 363.23 42693.86 47806.47 2024-06-01 15:08:51.000 153 21614.85 363.18 42693.87 88888.00 2024-06-01 15:08:52.000 153 21614.79 363.12 42693.85 88888.00 2024-06-01 15:08:53.000 153 21614.71 363.12 42693.85 88888.00 2024-06-01 15:08:54.000 153 21614.66 363.16 42693.89 88888.00 2024-06-01 15:08:55.000 153 21614.66 363.20 42693.94 47806.99 2024-06-01 15:08:56.000 153 21614.69 363.20 42693.97 88888.00 2024-06-01 15:08:57.000 153 21614.75 363.17 42693.97 88888.00 2024-06-01 15:08:58.000 153 21614.78 363.18 42693.98 88888.00 2024-06-01 15:08:59.000 153 21614.78 363.20 42693.99 88888.00 2024-06-01 15:09:00.000 153 21614.77 363.22 42693.98 47806.89 2024-06-01 15:09:01.000 153 21614.76 363.23 42693.98 88888.00 2024-06-01 15:09:02.000 153 21614.78 363.23 42694.00 88888.00 2024-06-01 15:09:03.000 153 21614.84 363.24 42693.98 88888.00 2024-06-01 15:09:04.000 153 21614.93 363.26 42693.94 88888.00 2024-06-01 15:09:05.000 153 21614.98 363.26 42693.88 47806.92 2024-06-01 15:09:06.000 153 21614.99 363.23 42693.86 88888.00 2024-06-01 15:09:07.000 153 21614.99 363.19 42693.89 88888.00 2024-06-01 15:09:08.000 153 21614.95 363.18 42693.92 88888.00 2024-06-01 15:09:09.000 153 21614.92 363.21 42693.94 88888.00 2024-06-01 15:09:10.000 153 21614.94 363.21 42693.94 47806.98 2024-06-01 15:09:11.000 153 21614.98 363.18 42693.94 88888.00 2024-06-01 15:09:12.000 153 21614.92 363.16 42693.94 88888.00 2024-06-01 15:09:13.000 153 21614.82 363.17 42693.97 88888.00 2024-06-01 15:09:14.000 153 21614.82 363.21 42694.02 88888.00 2024-06-01 15:09:15.000 153 21614.87 363.28 42694.01 47806.93 2024-06-01 15:09:16.000 153 21614.86 363.33 42693.99 88888.00 2024-06-01 15:09:17.000 153 21614.81 363.31 42693.98 88888.00 2024-06-01 15:09:18.000 153 21614.80 363.29 42693.96 88888.00 2024-06-01 15:09:19.000 153 21614.82 363.30 42693.94 88888.00 2024-06-01 15:09:20.000 153 21614.84 363.29 42693.92 47806.88 2024-06-01 15:09:21.000 153 21614.85 363.31 42693.91 88888.00 2024-06-01 15:09:22.000 153 21614.89 363.36 42693.94 88888.00 2024-06-01 15:09:23.000 153 21614.92 363.38 42693.98 88888.00 2024-06-01 15:09:24.000 153 21614.93 363.33 42694.02 88888.00 2024-06-01 15:09:25.000 153 21614.92 363.29 42694.06 47806.77 2024-06-01 15:09:26.000 153 21614.90 363.29 42694.06 88888.00 2024-06-01 15:09:27.000 153 21614.89 363.29 42694.05 88888.00 2024-06-01 15:09:28.000 153 21614.87 363.29 42694.02 88888.00 2024-06-01 15:09:29.000 153 21614.81 363.30 42694.00 88888.00 2024-06-01 15:09:30.000 153 21614.74 363.34 42694.01 47806.98 2024-06-01 15:09:31.000 153 21614.70 363.37 42694.02 88888.00 2024-06-01 15:09:32.000 153 21614.70 363.38 42694.01 88888.00 2024-06-01 15:09:33.000 153 21614.69 363.36 42694.00 88888.00 2024-06-01 15:09:34.000 153 21614.69 363.31 42694.01 88888.00 2024-06-01 15:09:35.000 153 21614.73 363.30 42694.02 47807.12 2024-06-01 15:09:36.000 153 21614.78 363.34 42694.03 88888.00 2024-06-01 15:09:37.000 153 21614.80 363.35 42694.06 88888.00 2024-06-01 15:09:38.000 153 21614.79 363.30 42694.02 88888.00 2024-06-01 15:09:39.000 153 21614.78 363.26 42693.96 88888.00 2024-06-01 15:09:40.000 153 21614.78 363.25 42693.93 47807.07 2024-06-01 15:09:41.000 153 21614.79 363.27 42693.95 88888.00 2024-06-01 15:09:42.000 153 21614.78 363.35 42693.98 88888.00 2024-06-01 15:09:43.000 153 21614.77 363.43 42693.99 88888.00 2024-06-01 15:09:44.000 153 21614.77 363.44 42693.97 88888.00 2024-06-01 15:09:45.000 153 21614.77 363.42 42693.98 47807.11 2024-06-01 15:09:46.000 153 21614.75 363.41 42694.01 88888.00 2024-06-01 15:09:47.000 153 21614.69 363.43 42694.03 88888.00 2024-06-01 15:09:48.000 153 21614.69 363.43 42694.03 88888.00 2024-06-01 15:09:49.000 153 21614.74 363.41 42694.04 88888.00 2024-06-01 15:09:50.000 153 21614.72 363.44 42694.07 47807.05 2024-06-01 15:09:51.000 153 21614.66 363.46 42694.09 88888.00 2024-06-01 15:09:52.000 153 21614.68 363.43 42694.05 88888.00 2024-06-01 15:09:53.000 153 21614.76 363.41 42694.05 88888.00 2024-06-01 15:09:54.000 153 21614.81 363.42 42694.09 88888.00 2024-06-01 15:09:55.000 153 21614.78 363.43 42694.11 47807.27 2024-06-01 15:09:56.000 153 21614.71 363.44 42694.11 88888.00 2024-06-01 15:09:57.000 153 21614.66 363.44 42694.11 88888.00 2024-06-01 15:09:58.000 153 21614.67 363.44 42694.08 88888.00 2024-06-01 15:09:59.000 153 21614.73 363.43 42694.07 88888.00 2024-06-01 15:10:00.000 153 21614.74 363.44 42694.13 47806.79 2024-06-01 15:10:01.000 153 21614.72 363.44 42694.18 88888.00 2024-06-01 15:10:02.000 153 21614.73 363.43 42694.15 88888.00 2024-06-01 15:10:03.000 153 21614.73 363.41 42694.12 88888.00 2024-06-01 15:10:04.000 153 21614.70 363.38 42694.14 88888.00 2024-06-01 15:10:05.000 153 21614.65 363.37 42694.22 47807.13 2024-06-01 15:10:06.000 153 21614.59 363.38 42694.30 88888.00 2024-06-01 15:10:07.000 153 21614.55 363.43 42694.31 88888.00 2024-06-01 15:10:08.000 153 21614.58 363.49 42694.28 88888.00 2024-06-01 15:10:09.000 153 21614.69 363.51 42694.24 88888.00 2024-06-01 15:10:10.000 153 21614.81 363.54 42694.21 47807.20 2024-06-01 15:10:11.000 153 21614.82 363.59 42694.17 88888.00 2024-06-01 15:10:12.000 153 21614.75 363.61 42694.15 88888.00 2024-06-01 15:10:13.000 153 21614.72 363.56 42694.16 88888.00 2024-06-01 15:10:14.000 153 21614.76 363.51 42694.14 88888.00 2024-06-01 15:10:15.000 153 21614.80 363.49 42694.12 47807.14 2024-06-01 15:10:16.000 153 21614.76 363.45 42694.14 88888.00 2024-06-01 15:10:17.000 153 21614.69 363.42 42694.18 88888.00 2024-06-01 15:10:18.000 153 21614.68 363.41 42694.18 88888.00 2024-06-01 15:10:19.000 153 21614.69 363.41 42694.14 88888.00 2024-06-01 15:10:20.000 153 21614.70 363.45 42694.11 47806.93 2024-06-01 15:10:21.000 153 21614.69 363.51 42694.11 88888.00 2024-06-01 15:10:22.000 153 21614.69 363.54 42694.11 88888.00 2024-06-01 15:10:23.000 153 21614.70 363.53 42694.09 88888.00 2024-06-01 15:10:24.000 153 21614.68 363.52 42694.12 88888.00 2024-06-01 15:10:25.000 153 21614.66 363.52 42694.16 47807.00 2024-06-01 15:10:26.000 153 21614.68 363.52 42694.16 88888.00 2024-06-01 15:10:27.000 153 21614.66 363.53 42694.14 88888.00 2024-06-01 15:10:28.000 153 21614.59 363.52 42694.13 88888.00 2024-06-01 15:10:29.000 153 21614.54 363.50 42694.16 88888.00 2024-06-01 15:10:30.000 153 21614.56 363.51 42694.21 47807.16 2024-06-01 15:10:31.000 153 21614.61 363.56 42694.24 88888.00 2024-06-01 15:10:32.000 153 21614.60 363.59 42694.25 88888.00 2024-06-01 15:10:33.000 153 21614.60 363.59 42694.22 88888.00 2024-06-01 15:10:34.000 153 21614.63 363.58 42694.20 88888.00 2024-06-01 15:10:35.000 153 21614.60 363.59 42694.22 47806.76 2024-06-01 15:10:36.000 153 21614.55 363.60 42694.25 88888.00 2024-06-01 15:10:37.000 153 21614.58 363.64 42694.26 88888.00 2024-06-01 15:10:38.000 153 21614.59 363.69 42694.29 88888.00 2024-06-01 15:10:39.000 153 21614.55 363.73 42694.31 88888.00 2024-06-01 15:10:40.000 153 21614.52 363.73 42694.28 47806.99 2024-06-01 15:10:41.000 153 21614.48 363.73 42694.25 88888.00 2024-06-01 15:10:42.000 153 21614.44 363.76 42694.25 88888.00 2024-06-01 15:10:43.000 153 21614.46 363.80 42694.23 88888.00 2024-06-01 15:10:44.000 153 21614.45 363.78 42694.19 88888.00 2024-06-01 15:10:45.000 153 21614.41 363.75 42694.19 47807.27 2024-06-01 15:10:46.000 153 21614.43 363.74 42694.21 88888.00 2024-06-01 15:10:47.000 153 21614.47 363.73 42694.19 88888.00 2024-06-01 15:10:48.000 153 21614.50 363.75 42694.20 88888.00 2024-06-01 15:10:49.000 153 21614.53 363.78 42694.23 88888.00 2024-06-01 15:10:50.000 153 21614.56 363.79 42694.23 47806.84 2024-06-01 15:10:51.000 153 21614.58 363.77 42694.24 88888.00 2024-06-01 15:10:52.000 153 21614.58 363.76 42694.29 88888.00 2024-06-01 15:10:53.000 153 21614.56 363.77 42694.32 88888.00 2024-06-01 15:10:54.000 153 21614.52 363.80 42694.33 88888.00 2024-06-01 15:10:55.000 153 21614.45 363.81 42694.37 47807.18 2024-06-01 15:10:56.000 153 21614.39 363.78 42694.41 88888.00 2024-06-01 15:10:57.000 153 21614.36 363.76 42694.43 88888.00 2024-06-01 15:10:58.000 153 21614.41 363.75 42694.38 88888.00 2024-06-01 15:10:59.000 153 21614.48 363.79 42694.35 88888.00 2024-06-01 15:11:00.000 153 21614.51 363.83 42694.38 47807.29 2024-06-01 15:11:01.000 153 21614.48 363.80 42694.41 88888.00 2024-06-01 15:11:02.000 153 21614.47 363.74 42694.39 88888.00 2024-06-01 15:11:03.000 153 21614.51 363.74 42694.32 88888.00 2024-06-01 15:11:04.000 153 21614.50 363.83 42694.30 88888.00 2024-06-01 15:11:05.000 153 21614.45 363.88 42694.34 47807.25 2024-06-01 15:11:06.000 153 21614.43 363.83 42694.33 88888.00 2024-06-01 15:11:07.000 153 21614.44 363.83 42694.30 88888.00 2024-06-01 15:11:08.000 153 21614.44 363.89 42694.27 88888.00 2024-06-01 15:11:09.000 153 21614.42 363.91 42694.21 88888.00 2024-06-01 15:11:10.000 153 21614.39 363.88 42694.18 47807.12 2024-06-01 15:11:11.000 153 21614.38 363.86 42694.19 88888.00 2024-06-01 15:11:12.000 153 21614.36 363.85 42694.22 88888.00 2024-06-01 15:11:13.000 153 21614.36 363.83 42694.27 88888.00 2024-06-01 15:11:14.000 153 21614.40 363.81 42694.29 88888.00 2024-06-01 15:11:15.000 153 21614.40 363.82 42694.27 47807.34 2024-06-01 15:11:16.000 153 21614.34 363.88 42694.29 88888.00 2024-06-01 15:11:17.000 153 21614.32 363.90 42694.32 88888.00 2024-06-01 15:11:18.000 153 21614.32 363.86 42694.33 88888.00 2024-06-01 15:11:19.000 153 21614.32 363.86 42694.35 88888.00 2024-06-01 15:11:20.000 153 21614.33 363.91 42694.37 47807.24 2024-06-01 15:11:21.000 153 21614.31 363.92 42694.36 88888.00 2024-06-01 15:11:22.000 153 21614.26 363.91 42694.35 88888.00 2024-06-01 15:11:23.000 153 21614.28 363.93 42694.39 88888.00 2024-06-01 15:11:24.000 153 21614.32 363.96 42694.44 88888.00 2024-06-01 15:11:25.000 153 21614.33 363.96 42694.42 47807.14 2024-06-01 15:11:26.000 153 21614.35 363.93 42694.38 88888.00 2024-06-01 15:11:27.000 153 21614.35 363.91 42694.41 88888.00 2024-06-01 15:11:28.000 153 21614.31 363.88 42694.48 88888.00 2024-06-01 15:11:29.000 153 21614.26 363.85 42694.48 88888.00 2024-06-01 15:11:30.000 153 21614.23 363.83 42694.44 47807.28 2024-06-01 15:11:31.000 153 21614.24 363.84 42694.43 88888.00 2024-06-01 15:11:32.000 153 21614.26 363.86 42694.45 88888.00 2024-06-01 15:11:33.000 153 21614.28 363.88 42694.47 88888.00 2024-06-01 15:11:34.000 153 21614.31 363.90 42694.48 88888.00 2024-06-01 15:11:35.000 153 21614.29 363.86 42694.50 47806.52 2024-06-01 15:11:36.000 153 21614.24 363.82 42694.50 88888.00 2024-06-01 15:11:37.000 153 21614.20 363.83 42694.50 88888.00 2024-06-01 15:11:38.000 153 21614.17 363.85 42694.49 88888.00 2024-06-01 15:11:39.000 153 21614.11 363.82 42694.48 88888.00 2024-06-01 15:11:40.000 153 21614.07 363.80 42694.50 47806.95 2024-06-01 15:11:41.000 153 21614.10 363.79 42694.52 88888.00 2024-06-01 15:11:42.000 153 21614.14 363.79 42694.51 88888.00 2024-06-01 15:11:43.000 153 21614.15 363.79 42694.49 88888.00 2024-06-01 15:11:44.000 153 21614.15 363.77 42694.50 88888.00 2024-06-01 15:11:45.000 153 21614.16 363.74 42694.50 47807.57 2024-06-01 15:11:46.000 153 21614.15 363.73 42694.50 88888.00 2024-06-01 15:11:47.000 153 21614.13 363.80 42694.52 88888.00 2024-06-01 15:11:48.000 153 21614.13 363.86 42694.50 88888.00 2024-06-01 15:11:49.000 153 21614.15 363.87 42694.47 88888.00 2024-06-01 15:11:50.000 153 21614.18 363.83 42694.45 47807.18 2024-06-01 15:11:51.000 153 21614.17 363.83 42694.45 88888.00 2024-06-01 15:11:52.000 153 21614.12 363.83 42694.45 88888.00 2024-06-01 15:11:53.000 153 21614.07 363.79 42694.45 88888.00 2024-06-01 15:11:54.000 153 21614.08 363.77 42694.48 88888.00 2024-06-01 15:11:55.000 153 21614.10 363.81 42694.54 47807.12 2024-06-01 15:11:56.000 153 21614.11 363.87 42694.59 88888.00 2024-06-01 15:11:57.000 153 21614.10 363.88 42694.61 88888.00 2024-06-01 15:11:58.000 153 21614.10 363.83 42694.60 88888.00 2024-06-01 15:11:59.000 153 21614.10 363.76 42694.53 88888.00 2024-06-01 15:12:00.000 153 21614.09 363.70 42694.46 47807.60 2024-06-01 15:12:01.000 153 21614.07 363.71 42694.46 88888.00 2024-06-01 15:12:02.000 153 21614.07 363.75 42694.51 88888.00 2024-06-01 15:12:03.000 153 21614.08 363.75 42694.54 88888.00 2024-06-01 15:12:04.000 153 21614.06 363.75 42694.55 88888.00 2024-06-01 15:12:05.000 153 21614.05 363.75 42694.52 47807.44 2024-06-01 15:12:06.000 153 21614.10 363.75 42694.50 88888.00 2024-06-01 15:12:07.000 153 21614.14 363.76 42694.51 88888.00 2024-06-01 15:12:08.000 153 21614.12 363.80 42694.53 88888.00 2024-06-01 15:12:09.000 153 21614.10 363.86 42694.52 88888.00 2024-06-01 15:12:10.000 153 21614.12 363.91 42694.50 47807.56 2024-06-01 15:12:11.000 153 21614.15 363.90 42694.48 88888.00 2024-06-01 15:12:12.000 153 21614.14 363.83 42694.47 88888.00 2024-06-01 15:12:13.000 153 21614.14 363.80 42694.48 88888.00 2024-06-01 15:12:14.000 153 21614.13 363.82 42694.53 88888.00 2024-06-01 15:12:15.000 153 21614.10 363.89 42694.56 47807.26 2024-06-01 15:12:16.000 153 21614.08 363.91 42694.55 88888.00 2024-06-01 15:12:17.000 153 21614.12 363.89 42694.51 88888.00 2024-06-01 15:12:18.000 153 21614.17 363.89 42694.51 88888.00 2024-06-01 15:12:19.000 153 21614.22 363.91 42694.50 88888.00 2024-06-01 15:12:20.000 153 21614.25 363.93 42694.47 47807.20 2024-06-01 15:12:21.000 153 21614.23 363.96 42694.48 88888.00 2024-06-01 15:12:22.000 153 21614.14 363.99 42694.54 88888.00 2024-06-01 15:12:23.000 153 21614.09 363.99 42694.56 88888.00 2024-06-01 15:12:24.000 153 21614.08 363.97 42694.51 88888.00 2024-06-01 15:12:25.000 153 21614.07 363.94 42694.43 47807.31 2024-06-01 15:12:26.000 153 21614.07 363.87 42694.43 88888.00 2024-06-01 15:12:27.000 153 21614.10 363.81 42694.48 88888.00 2024-06-01 15:12:28.000 153 21614.14 363.82 42694.55 88888.00 2024-06-01 15:12:29.000 153 21614.13 363.85 42694.60 88888.00 2024-06-01 15:12:30.000 153 21614.08 363.85 42694.61 47807.46 2024-06-01 15:12:31.000 153 21614.06 363.87 42694.55 88888.00 2024-06-01 15:12:32.000 153 21614.04 363.90 42694.52 88888.00 2024-06-01 15:12:33.000 153 21614.01 363.87 42694.54 88888.00 2024-06-01 15:12:34.000 153 21614.06 363.84 42694.54 88888.00 2024-06-01 15:12:35.000 153 21614.14 363.87 42694.53 47807.49 2024-06-01 15:12:36.000 153 21614.13 363.91 42694.52 88888.00 2024-06-01 15:12:37.000 153 21614.07 363.91 42694.55 88888.00 2024-06-01 15:12:38.000 153 21614.10 363.93 42694.54 88888.00 2024-06-01 15:12:39.000 153 21614.18 363.98 42694.49 88888.00 2024-06-01 15:12:40.000 153 21614.19 364.01 42694.46 47807.45 2024-06-01 15:12:41.000 153 21614.12 363.99 42694.43 88888.00 2024-06-01 15:12:42.000 153 21614.08 364.00 42694.46 88888.00 2024-06-01 15:12:43.000 153 21614.07 364.03 42694.53 88888.00 2024-06-01 15:12:44.000 153 21614.07 364.01 42694.57 88888.00 2024-06-01 15:12:45.000 153 21614.05 363.97 42694.56 47807.49 2024-06-01 15:12:46.000 153 21614.01 363.99 42694.55 88888.00 2024-06-01 15:12:47.000 153 21613.99 364.03 42694.55 88888.00 2024-06-01 15:12:48.000 153 21614.00 364.02 42694.57 88888.00 2024-06-01 15:12:49.000 153 21614.00 363.97 42694.58 88888.00 2024-06-01 15:12:50.000 153 21613.97 363.97 42694.59 47807.25 2024-06-01 15:12:51.000 153 21613.92 363.99 42694.62 88888.00 2024-06-01 15:12:52.000 153 21613.89 364.00 42694.64 88888.00 2024-06-01 15:12:53.000 153 21613.85 363.99 42694.62 88888.00 2024-06-01 15:12:54.000 153 21613.82 363.96 42694.62 88888.00 2024-06-01 15:12:55.000 153 21613.82 363.95 42694.66 47806.96 2024-06-01 15:12:56.000 153 21613.85 363.98 42694.68 88888.00 2024-06-01 15:12:57.000 153 21613.84 364.04 42694.69 88888.00 2024-06-01 15:12:58.000 153 21613.80 364.06 42694.74 88888.00 2024-06-01 15:12:59.000 153 21613.81 364.04 42694.79 88888.00 2024-06-01 15:13:00.000 153 21613.84 364.02 42694.79 47807.36 2024-06-01 15:13:01.000 153 21613.84 364.04 42694.78 88888.00 2024-06-01 15:13:02.000 153 21613.83 364.05 42694.76 88888.00 2024-06-01 15:13:03.000 153 21613.85 364.03 42694.74 88888.00 2024-06-01 15:13:04.000 153 21613.88 364.04 42694.77 88888.00 2024-06-01 15:13:05.000 153 21613.90 364.08 42694.79 47806.97 2024-06-01 15:13:06.000 153 21613.92 364.09 42694.78 88888.00 2024-06-01 15:13:07.000 153 21613.94 364.10 42694.76 88888.00 2024-06-01 15:13:08.000 153 21613.94 364.11 42694.75 88888.00 2024-06-01 15:13:09.000 153 21613.88 364.08 42694.75 88888.00 2024-06-01 15:13:10.000 153 21613.85 364.02 42694.75 47806.88 2024-06-01 15:13:11.000 153 21613.87 364.00 42694.75 88888.00 2024-06-01 15:13:12.000 153 21613.92 364.03 42694.76 88888.00 2024-06-01 15:13:13.000 153 21613.98 364.05 42694.78 88888.00 2024-06-01 15:13:14.000 153 21614.03 364.02 42694.77 88888.00 2024-06-01 15:13:15.000 153 21614.05 364.02 42694.77 47807.47 2024-06-01 15:13:16.000 153 21614.01 364.05 42694.79 88888.00 2024-06-01 15:13:17.000 153 21613.97 364.04 42694.79 88888.00 2024-06-01 15:13:18.000 153 21613.98 364.02 42694.77 88888.00 2024-06-01 15:13:19.000 153 21614.02 364.01 42694.77 88888.00 2024-06-01 15:13:20.000 153 21614.08 364.00 42694.76 47807.58 2024-06-01 15:13:21.000 153 21614.11 364.00 42694.78 88888.00 2024-06-01 15:13:22.000 153 21614.08 364.04 42694.85 88888.00 2024-06-01 15:13:23.000 153 21614.06 364.06 42694.92 88888.00 2024-06-01 15:13:24.000 153 21614.07 364.05 42694.94 88888.00 2024-06-01 15:13:25.000 153 21614.06 364.01 42694.91 47807.18 2024-06-01 15:13:26.000 153 21614.02 363.98 42694.83 88888.00 2024-06-01 15:13:27.000 153 21614.04 363.97 42694.76 88888.00 2024-06-01 15:13:28.000 153 21614.11 363.98 42694.72 88888.00 2024-06-01 15:13:29.000 153 21614.14 363.96 42694.71 88888.00 2024-06-01 15:13:30.000 153 21614.10 363.97 42694.70 47807.58 2024-06-01 15:13:31.000 153 21614.13 363.99 42694.70 88888.00 2024-06-01 15:13:32.000 153 21614.23 364.01 42694.68 88888.00 2024-06-01 15:13:33.000 153 21614.26 364.02 42694.66 88888.00 2024-06-01 15:13:34.000 153 21614.20 364.02 42694.66 88888.00 2024-06-01 15:13:35.000 153 21614.13 363.99 42694.68 47807.35 2024-06-01 15:13:36.000 153 21614.15 363.96 42694.68 88888.00 2024-06-01 15:13:37.000 153 21614.23 363.95 42694.68 88888.00 2024-06-01 15:13:38.000 153 21614.28 363.93 42694.64 88888.00 2024-06-01 15:13:39.000 153 21614.24 363.92 42694.61 88888.00 2024-06-01 15:13:40.000 153 21614.19 363.93 42694.61 47807.75 2024-06-01 15:13:41.000 153 21614.22 363.92 42694.66 88888.00 2024-06-01 15:13:42.000 153 21614.28 363.89 42694.73 88888.00 2024-06-01 15:13:43.000 153 21614.28 363.90 42694.74 88888.00 2024-06-01 15:13:44.000 153 21614.24 363.93 42694.71 88888.00 2024-06-01 15:13:45.000 153 21614.23 363.92 42694.69 47807.61 2024-06-01 15:13:46.000 153 21614.26 363.89 42694.64 88888.00 2024-06-01 15:13:47.000 153 21614.27 363.87 42694.59 88888.00 2024-06-01 15:13:48.000 153 21614.26 363.89 42694.55 88888.00 2024-06-01 15:13:49.000 153 21614.30 363.94 42694.56 88888.00 2024-06-01 15:13:50.000 153 21614.34 363.98 42694.58 47807.40 2024-06-01 15:13:51.000 153 21614.31 363.97 42694.58 88888.00 2024-06-01 15:13:52.000 153 21614.24 363.93 42694.58 88888.00 2024-06-01 15:13:53.000 153 21614.21 363.89 42694.62 88888.00 2024-06-01 15:13:54.000 153 21614.17 363.91 42694.68 88888.00 2024-06-01 15:13:55.000 153 21614.11 363.95 42694.69 47807.71 2024-06-01 15:13:56.000 153 21614.12 363.95 42694.66 88888.00 2024-06-01 15:13:57.000 153 21614.19 363.93 42694.62 88888.00 2024-06-01 15:13:58.000 153 21614.22 363.89 42694.57 88888.00 2024-06-01 15:13:59.000 153 21614.14 363.87 42694.57 88888.00 2024-06-01 15:14:00.000 153 21614.07 363.89 42694.58 47807.18 2024-06-01 15:14:01.000 153 21614.09 363.90 42694.56 88888.00 2024-06-01 15:14:02.000 153 21614.11 363.92 42694.55 88888.00 2024-06-01 15:14:03.000 153 21614.09 363.95 42694.59 88888.00 2024-06-01 15:14:04.000 153 21614.10 363.98 42694.62 88888.00 2024-06-01 15:14:05.000 153 21614.16 363.97 42694.59 47808.17 2024-06-01 15:14:06.000 153 21614.25 363.94 42694.56 88888.00 2024-06-01 15:14:07.000 153 21614.28 363.91 42694.57 88888.00 2024-06-01 15:14:08.000 153 21614.26 363.93 42694.59 88888.00 2024-06-01 15:14:09.000 153 21614.19 363.97 42694.56 88888.00 2024-06-01 15:14:10.000 153 21614.14 363.94 42694.52 47807.46 2024-06-01 15:14:11.000 153 21614.13 363.91 42694.54 88888.00 2024-06-01 15:14:12.000 153 21614.18 363.90 42694.59 88888.00 2024-06-01 15:14:13.000 153 21614.20 363.88 42694.59 88888.00 2024-06-01 15:14:14.000 153 21614.16 363.91 42694.55 88888.00 2024-06-01 15:14:15.000 153 21614.13 364.00 42694.54 47807.50 2024-06-01 15:14:16.000 153 21614.14 364.05 42694.57 88888.00 2024-06-01 15:14:17.000 153 21614.13 364.01 42694.62 88888.00 2024-06-01 15:14:18.000 153 21614.13 363.96 42694.63 88888.00 2024-06-01 15:14:19.000 153 21614.18 363.97 42694.62 88888.00 2024-06-01 15:14:20.000 153 21614.23 364.03 42694.61 47807.35 2024-06-01 15:14:21.000 153 21614.22 364.07 42694.61 88888.00 2024-06-01 15:14:22.000 153 21614.19 364.09 42694.62 88888.00 2024-06-01 15:14:23.000 153 21614.16 364.11 42694.64 88888.00 2024-06-01 15:14:24.000 153 21614.11 364.13 42694.64 88888.00 2024-06-01 15:14:25.000 153 21614.09 364.12 42694.65 47807.52 2024-06-01 15:14:26.000 153 21614.11 364.09 42694.63 88888.00 2024-06-01 15:14:27.000 153 21614.13 364.08 42694.60 88888.00 2024-06-01 15:14:28.000 153 21614.08 364.06 42694.57 88888.00 2024-06-01 15:14:29.000 153 21614.06 364.07 42694.57 88888.00 2024-06-01 15:14:30.000 153 21614.10 364.11 42694.60 47807.63 2024-06-01 15:14:31.000 153 21614.12 364.13 42694.63 88888.00 2024-06-01 15:14:32.000 153 21614.13 364.12 42694.64 88888.00 2024-06-01 15:14:33.000 153 21614.15 364.12 42694.68 88888.00 2024-06-01 15:14:34.000 153 21614.14 364.14 42694.73 88888.00 2024-06-01 15:14:35.000 153 21614.12 364.12 42694.74 47807.80 2024-06-01 15:14:36.000 153 21614.13 364.11 42694.69 88888.00 2024-06-01 15:14:37.000 153 21614.16 364.11 42694.64 88888.00 2024-06-01 15:14:38.000 153 21614.15 364.08 42694.65 88888.00 2024-06-01 15:14:39.000 153 21614.13 364.06 42694.70 88888.00 2024-06-01 15:14:40.000 153 21614.13 364.08 42694.78 47807.52 2024-06-01 15:14:41.000 153 21614.15 364.12 42694.81 88888.00 2024-06-01 15:14:42.000 153 21614.15 364.14 42694.82 88888.00 2024-06-01 15:14:43.000 153 21614.16 364.16 42694.81 88888.00 2024-06-01 15:14:44.000 153 21614.18 364.15 42694.79 88888.00 2024-06-01 15:14:45.000 153 21614.20 364.14 42694.74 47807.55 2024-06-01 15:14:46.000 153 21614.22 364.14 42694.71 88888.00 2024-06-01 15:14:47.000 153 21614.24 364.12 42694.72 88888.00 2024-06-01 15:14:48.000 153 21614.25 364.09 42694.74 88888.00 2024-06-01 15:14:49.000 153 21614.23 364.07 42694.76 88888.00 2024-06-01 15:14:50.000 153 21614.20 364.03 42694.74 47807.65 2024-06-01 15:14:51.000 153 21614.17 364.01 42694.77 88888.00 2024-06-01 15:14:52.000 153 21614.15 364.02 42694.79 88888.00 2024-06-01 15:14:53.000 153 21614.17 364.01 42694.74 88888.00 2024-06-01 15:14:54.000 153 21614.23 364.01 42694.72 88888.00 2024-06-01 15:14:55.000 153 21614.25 364.07 42694.76 47807.52 2024-06-01 15:14:56.000 153 21614.25 364.11 42694.79 88888.00 2024-06-01 15:14:57.000 153 21614.27 364.12 42694.76 88888.00 2024-06-01 15:14:58.000 153 21614.28 364.09 42694.75 88888.00 2024-06-01 15:14:59.000 153 21614.28 364.08 42694.79 88888.00 2024-06-01 15:15:00.000 153 21614.32 364.12 42694.79 47807.92 2024-06-01 15:15:01.000 153 21614.36 364.14 42694.71 88888.00 2024-06-01 15:15:02.000 153 21614.34 364.13 42694.63 88888.00 2024-06-01 15:15:03.000 153 21614.34 364.10 42694.59 88888.00 2024-06-01 15:15:04.000 153 21614.35 364.08 42694.59 88888.00 2024-06-01 15:15:05.000 153 21614.37 364.07 42694.62 47807.30 2024-06-01 15:15:06.000 153 21614.35 364.06 42694.64 88888.00 2024-06-01 15:15:07.000 153 21614.34 364.08 42694.64 88888.00 2024-06-01 15:15:08.000 153 21614.38 364.11 42694.63 88888.00 2024-06-01 15:15:09.000 153 21614.43 364.11 42694.62 88888.00 2024-06-01 15:15:10.000 153 21614.44 364.06 42694.65 47807.88 2024-06-01 15:15:11.000 153 21614.41 364.03 42694.66 88888.00 2024-06-01 15:15:12.000 153 21614.41 364.04 42694.62 88888.00 2024-06-01 15:15:13.000 153 21614.43 364.06 42694.58 88888.00 2024-06-01 15:15:14.000 153 21614.45 364.05 42694.59 88888.00 2024-06-01 15:15:15.000 153 21614.47 364.05 42694.64 47807.61 2024-06-01 15:15:16.000 153 21614.48 364.04 42694.67 88888.00 2024-06-01 15:15:17.000 153 21614.47 364.02 42694.68 88888.00 2024-06-01 15:15:18.000 153 21614.41 363.98 42694.68 88888.00 2024-06-01 15:15:19.000 153 21614.34 363.96 42694.70 88888.00 2024-06-01 15:15:20.000 153 21614.33 363.97 42694.70 47807.91 2024-06-01 15:15:21.000 153 21614.42 364.01 42694.69 88888.00 2024-06-01 15:15:22.000 153 21614.49 364.06 42694.71 88888.00 2024-06-01 15:15:23.000 153 21614.49 364.07 42694.73 88888.00 2024-06-01 15:15:24.000 153 21614.51 364.09 42694.75 88888.00 2024-06-01 15:15:25.000 153 21614.53 364.10 42694.73 47807.69 2024-06-01 15:15:26.000 153 21614.52 364.10 42694.69 88888.00 2024-06-01 15:15:27.000 153 21614.50 364.12 42694.69 88888.00 2024-06-01 15:15:28.000 153 21614.52 364.18 42694.71 88888.00 2024-06-01 15:15:29.000 153 21614.53 364.19 42694.73 88888.00 2024-06-01 15:15:30.000 153 21614.53 364.16 42694.72 47807.71 2024-06-01 15:15:31.000 153 21614.56 364.12 42694.65 88888.00 2024-06-01 15:15:32.000 153 21614.60 364.11 42694.63 88888.00 2024-06-01 15:15:33.000 153 21614.59 364.12 42694.64 88888.00 2024-06-01 15:15:34.000 153 21614.54 364.14 42694.62 88888.00 2024-06-01 15:15:35.000 153 21614.51 364.16 42694.59 47807.62 2024-06-01 15:15:36.000 153 21614.49 364.12 42694.59 88888.00 2024-06-01 15:15:37.000 153 21614.50 364.06 42694.65 88888.00 2024-06-01 15:15:38.000 153 21614.55 364.05 42694.67 88888.00 2024-06-01 15:15:39.000 153 21614.57 364.10 42694.63 88888.00 2024-06-01 15:15:40.000 153 21614.54 364.13 42694.62 47808.01 2024-06-01 15:15:41.000 153 21614.52 364.12 42694.64 88888.00 2024-06-01 15:15:42.000 153 21614.55 364.07 42694.64 88888.00 2024-06-01 15:15:43.000 153 21614.58 364.05 42694.63 88888.00 2024-06-01 15:15:44.000 153 21614.56 364.12 42694.64 88888.00 2024-06-01 15:15:45.000 153 21614.49 364.17 42694.67 47807.56 2024-06-01 15:15:46.000 153 21614.44 364.16 42694.66 88888.00 2024-06-01 15:15:47.000 153 21614.47 364.17 42694.64 88888.00 2024-06-01 15:15:48.000 153 21614.51 364.21 42694.62 88888.00 2024-06-01 15:15:49.000 153 21614.58 364.24 42694.64 88888.00 2024-06-01 15:15:50.000 153 21614.66 364.29 42694.67 47807.87 2024-06-01 15:15:51.000 153 21614.71 364.30 42694.68 88888.00 2024-06-01 15:15:52.000 153 21614.70 364.27 42694.68 88888.00 2024-06-01 15:15:53.000 153 21614.68 364.22 42694.66 88888.00 2024-06-01 15:15:54.000 153 21614.65 364.17 42694.65 88888.00 2024-06-01 15:15:55.000 153 21614.60 364.12 42694.67 47807.66 2024-06-01 15:15:56.000 153 21614.58 364.11 42694.71 88888.00 2024-06-01 15:15:57.000 153 21614.59 364.13 42694.77 88888.00 2024-06-01 15:15:58.000 153 21614.63 364.14 42694.80 88888.00 2024-06-01 15:15:59.000 153 21614.66 364.11 42694.79 88888.00 2024-06-01 15:16:00.000 153 21614.68 364.09 42694.73 47807.77 2024-06-01 15:16:01.000 153 21614.71 364.12 42694.69 88888.00 2024-06-01 15:16:02.000 153 21614.74 364.13 42694.66 88888.00 2024-06-01 15:16:03.000 153 21614.72 364.15 42694.64 88888.00 2024-06-01 15:16:04.000 153 21614.66 364.22 42694.64 88888.00 2024-06-01 15:16:05.000 153 21614.65 364.28 42694.62 47807.87 2024-06-01 15:16:06.000 153 21614.68 364.30 42694.61 88888.00 2024-06-01 15:16:07.000 153 21614.67 364.31 42694.62 88888.00 2024-06-01 15:16:08.000 153 21614.68 364.31 42694.65 88888.00 2024-06-01 15:16:09.000 153 21614.73 364.28 42694.64 88888.00 2024-06-01 15:16:10.000 153 21614.72 364.29 42694.69 47807.66 2024-06-01 15:16:11.000 153 21614.69 364.31 42694.79 88888.00 2024-06-01 15:16:12.000 153 21614.73 364.31 42694.81 88888.00 2024-06-01 15:16:13.000 153 21614.74 364.27 42694.72 88888.00 2024-06-01 15:16:14.000 153 21614.74 364.25 42694.65 88888.00 2024-06-01 15:16:15.000 153 21614.76 364.26 42694.63 47807.88 2024-06-01 15:16:16.000 153 21614.73 364.28 42694.65 88888.00 2024-06-01 15:16:17.000 153 21614.66 364.29 42694.69 88888.00 2024-06-01 15:16:18.000 153 21614.64 364.31 42694.73 88888.00 2024-06-01 15:16:19.000 153 21614.65 364.33 42694.75 88888.00 2024-06-01 15:16:20.000 153 21614.63 364.35 42694.79 47807.72 2024-06-01 15:16:21.000 153 21614.62 364.37 42694.79 88888.00 2024-06-01 15:16:22.000 153 21614.65 364.39 42694.78 88888.00 2024-06-01 15:16:23.000 153 21614.66 364.41 42694.80 88888.00 2024-06-01 15:16:24.000 153 21614.63 364.39 42694.80 88888.00 2024-06-01 15:16:25.000 153 21614.54 364.34 42694.81 47807.56 2024-06-01 15:16:26.000 153 21614.47 364.33 42694.82 88888.00 2024-06-01 15:16:27.000 153 21614.45 364.37 42694.81 88888.00 2024-06-01 15:16:28.000 153 21614.47 364.43 42694.78 88888.00 2024-06-01 15:16:29.000 153 21614.47 364.43 42694.78 88888.00 2024-06-01 15:16:30.000 153 21614.46 364.39 42694.81 47807.53 2024-06-01 15:16:31.000 153 21614.46 364.39 42694.81 88888.00 2024-06-01 15:16:32.000 153 21614.46 364.41 42694.81 88888.00 2024-06-01 15:16:33.000 153 21614.46 364.41 42694.82 88888.00 2024-06-01 15:16:34.000 153 21614.46 364.41 42694.86 88888.00 2024-06-01 15:16:35.000 153 21614.44 364.40 42694.93 47807.89 2024-06-01 15:16:36.000 153 21614.44 364.38 42694.97 88888.00 2024-06-01 15:16:37.000 153 21614.44 364.38 42694.94 88888.00 2024-06-01 15:16:38.000 153 21614.40 364.42 42694.90 88888.00 2024-06-01 15:16:39.000 153 21614.38 364.48 42694.87 88888.00 2024-06-01 15:16:40.000 153 21614.41 364.51 42694.89 47807.62 2024-06-01 15:16:41.000 153 21614.43 364.52 42694.94 88888.00 2024-06-01 15:16:42.000 153 21614.43 364.49 42694.96 88888.00 2024-06-01 15:16:43.000 153 21614.41 364.43 42694.94 88888.00 2024-06-01 15:16:44.000 153 21614.40 364.39 42694.91 88888.00 2024-06-01 15:16:45.000 153 21614.39 364.42 42694.88 47807.90 2024-06-01 15:16:46.000 153 21614.37 364.46 42694.85 88888.00 2024-06-01 15:16:47.000 153 21614.35 364.46 42694.87 88888.00 2024-06-01 15:16:48.000 153 21614.36 364.43 42694.92 88888.00 2024-06-01 15:16:49.000 153 21614.38 364.40 42694.92 88888.00 2024-06-01 15:16:50.000 153 21614.39 364.40 42694.89 47807.84 2024-06-01 15:16:51.000 153 21614.35 364.45 42694.93 88888.00 2024-06-01 15:16:52.000 153 21614.27 364.50 42694.96 88888.00 2024-06-01 15:16:53.000 153 21614.26 364.52 42694.94 88888.00 2024-06-01 15:16:54.000 153 21614.33 364.50 42694.88 88888.00 2024-06-01 15:16:55.000 153 21614.35 364.47 42694.89 47807.41 2024-06-01 15:16:56.000 153 21614.31 364.44 42694.94 88888.00 2024-06-01 15:16:57.000 153 21614.27 364.44 42694.90 88888.00 2024-06-01 15:16:58.000 153 21614.26 364.45 42694.88 88888.00 2024-06-01 15:16:59.000 153 21614.25 364.46 42694.93 88888.00 2024-06-01 15:17:00.000 153 21614.27 364.47 42694.98 47807.52 2024-06-01 15:17:01.000 153 21614.28 364.51 42695.01 88888.00 2024-06-01 15:17:02.000 153 21614.25 364.55 42695.03 88888.00 2024-06-01 15:17:03.000 153 21614.19 364.57 42695.07 88888.00 2024-06-01 15:17:04.000 153 21614.17 364.58 42695.10 88888.00 2024-06-01 15:17:05.000 153 21614.20 364.58 42695.06 47808.25 2024-06-01 15:17:06.000 153 21614.24 364.56 42695.02 88888.00 2024-06-01 15:17:07.000 153 21614.22 364.58 42695.05 88888.00 2024-06-01 15:17:08.000 153 21614.17 364.58 42695.11 88888.00 2024-06-01 15:17:09.000 153 21614.15 364.57 42695.12 88888.00 2024-06-01 15:17:10.000 153 21614.17 364.53 42695.09 47808.13 2024-06-01 15:17:11.000 153 21614.19 364.49 42695.05 88888.00 2024-06-01 15:17:12.000 153 21614.15 364.51 42695.07 88888.00 2024-06-01 15:17:13.000 153 21614.10 364.55 42695.09 88888.00 2024-06-01 15:17:14.000 153 21614.08 364.57 42695.05 88888.00 2024-06-01 15:17:15.000 153 21614.04 364.61 42695.01 47808.02 2024-06-01 15:17:16.000 153 21614.02 364.64 42695.03 88888.00 2024-06-01 15:17:17.000 153 21614.09 364.61 42695.07 88888.00 2024-06-01 15:17:18.000 153 21614.15 364.58 42695.12 88888.00 2024-06-01 15:17:19.000 153 21614.08 364.61 42695.17 88888.00 2024-06-01 15:17:20.000 153 21614.01 364.63 42695.15 47807.71 2024-06-01 15:17:21.000 153 21614.03 364.62 42695.09 88888.00 2024-06-01 15:17:22.000 153 21614.06 364.61 42695.04 88888.00 2024-06-01 15:17:23.000 153 21614.03 364.67 42695.06 88888.00 2024-06-01 15:17:24.000 153 21614.01 364.72 42695.12 88888.00 2024-06-01 15:17:25.000 153 21614.00 364.72 42695.16 47807.95 2024-06-01 15:17:26.000 153 21613.99 364.70 42695.16 88888.00 2024-06-01 15:17:27.000 153 21614.00 364.73 42695.16 88888.00 2024-06-01 15:17:28.000 153 21614.00 364.76 42695.20 88888.00 2024-06-01 15:17:29.000 153 21614.01 364.76 42695.22 88888.00 2024-06-01 15:17:30.000 153 21614.06 364.73 42695.18 47808.05 2024-06-01 15:17:31.000 153 21614.11 364.74 42695.09 88888.00 2024-06-01 15:17:32.000 153 21614.12 364.75 42695.05 88888.00 2024-06-01 15:17:33.000 153 21614.13 364.75 42695.09 88888.00 2024-06-01 15:17:34.000 153 21614.12 364.73 42695.18 88888.00 2024-06-01 15:17:35.000 153 21614.09 364.70 42695.19 47808.23 2024-06-01 15:17:36.000 153 21614.06 364.70 42695.14 88888.00 2024-06-01 15:17:37.000 153 21614.04 364.71 42695.13 88888.00 2024-06-01 15:17:38.000 153 21614.06 364.70 42695.15 88888.00 2024-06-01 15:17:39.000 153 21614.09 364.67 42695.18 88888.00 2024-06-01 15:17:40.000 153 21614.07 364.68 42695.24 47808.14 2024-06-01 15:17:41.000 153 21614.05 364.74 42695.29 88888.00 2024-06-01 15:17:42.000 153 21614.07 364.75 42695.27 88888.00 2024-06-01 15:17:43.000 153 21614.07 364.70 42695.20 88888.00 2024-06-01 15:17:44.000 153 21614.03 364.68 42695.18 88888.00 2024-06-01 15:17:45.000 153 21614.02 364.68 42695.22 47807.94 2024-06-01 15:17:46.000 153 21614.06 364.68 42695.25 88888.00 2024-06-01 15:17:47.000 153 21614.06 364.67 42695.23 88888.00 2024-06-01 15:17:48.000 153 21614.03 364.70 42695.23 88888.00 2024-06-01 15:17:49.000 153 21614.02 364.72 42695.24 88888.00 2024-06-01 15:17:50.000 153 21614.05 364.69 42695.27 47808.13 2024-06-01 15:17:51.000 153 21614.06 364.66 42695.32 88888.00 2024-06-01 15:17:52.000 153 21614.06 364.66 42695.32 88888.00 2024-06-01 15:17:53.000 153 21614.06 364.69 42695.25 88888.00 2024-06-01 15:17:54.000 153 21614.11 364.69 42695.17 88888.00 2024-06-01 15:17:55.000 153 21614.16 364.67 42695.19 47807.48 2024-06-01 15:17:56.000 153 21614.22 364.65 42695.27 88888.00 2024-06-01 15:17:57.000 153 21614.25 364.65 42695.28 88888.00 2024-06-01 15:17:58.000 153 21614.28 364.66 42695.24 88888.00 2024-06-01 15:17:59.000 153 21614.31 364.65 42695.22 88888.00 2024-06-01 15:18:00.000 153 21614.30 364.68 42695.23 47807.98 2024-06-01 15:18:01.000 153 21614.23 364.75 42695.24 88888.00 2024-06-01 15:18:02.000 153 21614.17 364.77 42695.25 88888.00 2024-06-01 15:18:03.000 153 21614.16 364.73 42695.21 88888.00 2024-06-01 15:18:04.000 153 21614.15 364.69 42695.18 88888.00 2024-06-01 15:18:05.000 153 21614.15 364.72 42695.19 47808.21 2024-06-01 15:18:06.000 153 21614.16 364.74 42695.22 88888.00 2024-06-01 15:18:07.000 153 21614.15 364.70 42695.21 88888.00 2024-06-01 15:18:08.000 153 21614.13 364.68 42695.19 88888.00 2024-06-01 15:18:09.000 153 21614.15 364.71 42695.18 88888.00 2024-06-01 15:18:10.000 153 21614.17 364.73 42695.19 47807.97 2024-06-01 15:18:11.000 153 21614.17 364.72 42695.21 88888.00 2024-06-01 15:18:12.000 153 21614.15 364.68 42695.21 88888.00 2024-06-01 15:18:13.000 153 21614.16 364.62 42695.19 88888.00 2024-06-01 15:18:14.000 153 21614.18 364.62 42695.22 88888.00 2024-06-01 15:18:15.000 153 21614.17 364.67 42695.27 47808.30 2024-06-01 15:18:16.000 153 21614.20 364.69 42695.25 88888.00 2024-06-01 15:18:17.000 153 21614.28 364.68 42695.20 88888.00 2024-06-01 15:18:18.000 153 21614.33 364.70 42695.19 88888.00 2024-06-01 15:18:19.000 153 21614.29 364.72 42695.24 88888.00 2024-06-01 15:18:20.000 153 21614.26 364.73 42695.27 47808.34 2024-06-01 15:18:21.000 153 21614.33 364.73 42695.27 88888.00 2024-06-01 15:18:22.000 153 21614.42 364.68 42695.24 88888.00 2024-06-01 15:18:23.000 153 21614.40 364.59 42695.20 88888.00 2024-06-01 15:18:24.000 153 21614.36 364.54 42695.16 88888.00 2024-06-01 15:18:25.000 153 21614.38 364.58 42695.13 47808.16 2024-06-01 15:18:26.000 153 21614.40 364.64 42695.12 88888.00 2024-06-01 15:18:27.000 153 21614.36 364.68 42695.13 88888.00 2024-06-01 15:18:28.000 153 21614.32 364.71 42695.16 88888.00 2024-06-01 15:18:29.000 153 21614.31 364.73 42695.16 88888.00 2024-06-01 15:18:30.000 153 21614.28 364.72 42695.17 47808.32 2024-06-01 15:18:31.000 153 21614.25 364.73 42695.19 88888.00 2024-06-01 15:18:32.000 153 21614.24 364.74 42695.21 88888.00 2024-06-01 15:18:33.000 153 21614.25 364.75 42695.25 88888.00 2024-06-01 15:18:34.000 153 21614.23 364.75 42695.30 88888.00 2024-06-01 15:18:35.000 153 21614.24 364.75 42695.33 47808.17 2024-06-01 15:18:36.000 153 21614.25 364.76 42695.33 88888.00 2024-06-01 15:18:37.000 153 21614.22 364.75 42695.28 88888.00 2024-06-01 15:18:38.000 153 21614.22 364.73 42695.22 88888.00 2024-06-01 15:18:39.000 153 21614.26 364.72 42695.22 88888.00 2024-06-01 15:18:40.000 153 21614.33 364.73 42695.26 47808.29 2024-06-01 15:18:41.000 153 21614.36 364.75 42695.24 88888.00 2024-06-01 15:18:42.000 153 21614.36 364.78 42695.18 88888.00 2024-06-01 15:18:43.000 153 21614.35 364.81 42695.19 88888.00 2024-06-01 15:18:44.000 153 21614.33 364.82 42695.25 88888.00 2024-06-01 15:18:45.000 153 21614.28 364.78 42695.27 47808.31 2024-06-01 15:18:46.000 153 21614.23 364.76 42695.27 88888.00 2024-06-01 15:18:47.000 153 21614.18 364.75 42695.28 88888.00 2024-06-01 15:18:48.000 153 21614.19 364.75 42695.29 88888.00 2024-06-01 15:18:49.000 153 21614.28 364.75 42695.26 88888.00 2024-06-01 15:18:50.000 153 21614.29 364.74 42695.21 47808.01 2024-06-01 15:18:51.000 153 21614.25 364.76 42695.24 88888.00 2024-06-01 15:18:52.000 153 21614.25 364.82 42695.29 88888.00 2024-06-01 15:18:53.000 153 21614.27 364.87 42695.29 88888.00 2024-06-01 15:18:54.000 153 21614.27 364.90 42695.24 88888.00 2024-06-01 15:18:55.000 153 21614.27 364.89 42695.20 47808.31 2024-06-01 15:18:56.000 153 21614.25 364.89 42695.20 88888.00 2024-06-01 15:18:57.000 153 21614.24 364.89 42695.25 88888.00 2024-06-01 15:18:58.000 153 21614.26 364.86 42695.28 88888.00 2024-06-01 15:18:59.000 153 21614.27 364.81 42695.24 88888.00 2024-06-01 15:19:00.000 153 21614.26 364.81 42695.22 47807.96 2024-06-01 15:19:01.000 153 21614.26 364.83 42695.25 88888.00 2024-06-01 15:19:02.000 153 21614.30 364.84 42695.25 88888.00 2024-06-01 15:19:03.000 153 21614.37 364.85 42695.21 88888.00 2024-06-01 15:19:04.000 153 21614.42 364.82 42695.25 88888.00 2024-06-01 15:19:05.000 153 21614.39 364.81 42695.32 47808.13 2024-06-01 15:19:06.000 153 21614.33 364.84 42695.32 88888.00 2024-06-01 15:19:07.000 153 21614.30 364.90 42695.31 88888.00 2024-06-01 15:19:08.000 153 21614.32 364.91 42695.31 88888.00 2024-06-01 15:19:09.000 153 21614.37 364.85 42695.28 88888.00 2024-06-01 15:19:10.000 153 21614.40 364.81 42695.24 47808.32 2024-06-01 15:19:11.000 153 21614.39 364.83 42695.26 88888.00 2024-06-01 15:19:12.000 153 21614.35 364.86 42695.32 88888.00 2024-06-01 15:19:13.000 153 21614.34 364.87 42695.35 88888.00 2024-06-01 15:19:14.000 153 21614.33 364.87 42695.37 88888.00 2024-06-01 15:19:15.000 153 21614.29 364.87 42695.39 47808.44 2024-06-01 15:19:16.000 153 21614.24 364.87 42695.39 88888.00 2024-06-01 15:19:17.000 153 21614.24 364.87 42695.39 88888.00 2024-06-01 15:19:18.000 153 21614.24 364.85 42695.44 88888.00 2024-06-01 15:19:19.000 153 21614.18 364.87 42695.47 88888.00 2024-06-01 15:19:20.000 153 21614.13 364.93 42695.43 47807.97 2024-06-01 15:19:21.000 153 21614.18 364.94 42695.37 88888.00 2024-06-01 15:19:22.000 153 21614.25 364.89 42695.34 88888.00 2024-06-01 15:19:23.000 153 21614.30 364.90 42695.32 88888.00 2024-06-01 15:19:24.000 153 21614.31 364.94 42695.29 88888.00 2024-06-01 15:19:25.000 153 21614.28 364.94 42695.30 47808.37 2024-06-01 15:19:26.000 153 21614.29 364.92 42695.31 88888.00 2024-06-01 15:19:27.000 153 21614.34 364.89 42695.28 88888.00 2024-06-01 15:19:28.000 153 21614.39 364.86 42695.27 88888.00 2024-06-01 15:19:29.000 153 21614.37 364.86 42695.30 88888.00 2024-06-01 15:19:30.000 153 21614.35 364.87 42695.30 47807.94 2024-06-01 15:19:31.000 153 21614.38 364.89 42695.31 88888.00 2024-06-01 15:19:32.000 153 21614.42 364.94 42695.32 88888.00 2024-06-01 15:19:33.000 153 21614.42 365.00 42695.31 88888.00 2024-06-01 15:19:34.000 153 21614.40 365.01 42695.30 88888.00 2024-06-01 15:19:35.000 153 21614.39 364.99 42695.32 47807.97 2024-06-01 15:19:36.000 153 21614.38 365.00 42695.35 88888.00 2024-06-01 15:19:37.000 153 21614.39 365.02 42695.35 88888.00 2024-06-01 15:19:38.000 153 21614.39 365.01 42695.34 88888.00 2024-06-01 15:19:39.000 153 21614.35 365.00 42695.35 88888.00 2024-06-01 15:19:40.000 153 21614.30 364.99 42695.34 47808.22 2024-06-01 15:19:41.000 153 21614.31 364.98 42695.33 88888.00 2024-06-01 15:19:42.000 153 21614.35 364.95 42695.33 88888.00 2024-06-01 15:19:43.000 153 21614.34 364.91 42695.35 88888.00 2024-06-01 15:19:44.000 153 21614.37 364.89 42695.38 88888.00 2024-06-01 15:19:45.000 153 21614.46 364.89 42695.37 47808.20 2024-06-01 15:19:46.000 153 21614.52 364.91 42695.34 88888.00 2024-06-01 15:19:47.000 153 21614.53 364.97 42695.32 88888.00 2024-06-01 15:19:48.000 153 21614.49 365.01 42695.29 88888.00 2024-06-01 15:19:49.000 153 21614.44 364.97 42695.29 88888.00 2024-06-01 15:19:50.000 153 21614.42 364.93 42695.32 47808.72 2024-06-01 15:19:51.000 153 21614.44 364.92 42695.33 88888.00 2024-06-01 15:19:52.000 153 21614.48 364.94 42695.33 88888.00 2024-06-01 15:19:53.000 153 21614.46 364.96 42695.34 88888.00 2024-06-01 15:19:54.000 153 21614.45 364.92 42695.31 88888.00 2024-06-01 15:19:55.000 153 21614.50 364.85 42695.28 47808.13 2024-06-01 15:19:56.000 153 21614.52 364.84 42695.29 88888.00 2024-06-01 15:19:57.000 153 21614.48 364.89 42695.31 88888.00 2024-06-01 15:19:58.000 153 21614.44 364.94 42695.34 88888.00 2024-06-01 15:19:59.000 153 21614.42 364.94 42695.37 88888.00 2024-06-01 15:20:00.000 153 21614.42 364.90 42695.38 47807.82 2024-06-01 15:20:01.000 153 21614.45 364.85 42695.34 88888.00 2024-06-01 15:20:02.000 153 21614.48 364.81 42695.32 88888.00 2024-06-01 15:20:03.000 153 21614.45 364.80 42695.31 88888.00 2024-06-01 15:20:04.000 153 21614.38 364.84 42695.31 88888.00 2024-06-01 15:20:05.000 153 21614.35 364.85 42695.27 47808.27 2024-06-01 15:20:06.000 153 21614.38 364.81 42695.23 88888.00 2024-06-01 15:20:07.000 153 21614.45 364.77 42695.23 88888.00 2024-06-01 15:20:08.000 153 21614.47 364.76 42695.26 88888.00 2024-06-01 15:20:09.000 153 21614.47 364.77 42695.28 88888.00 2024-06-01 15:20:10.000 153 21614.48 364.77 42695.26 47808.39 2024-06-01 15:20:11.000 153 21614.50 364.76 42695.23 88888.00 2024-06-01 15:20:12.000 153 21614.49 364.80 42695.24 88888.00 2024-06-01 15:20:13.000 153 21614.47 364.82 42695.23 88888.00 2024-06-01 15:20:14.000 153 21614.51 364.80 42695.22 88888.00 2024-06-01 15:20:15.000 153 21614.58 364.83 42695.26 47808.12 2024-06-01 15:20:16.000 153 21614.58 364.88 42695.30 88888.00 2024-06-01 15:20:17.000 153 21614.52 364.89 42695.30 88888.00 2024-06-01 15:20:18.000 153 21614.49 364.85 42695.25 88888.00 2024-06-01 15:20:19.000 153 21614.53 364.80 42695.20 88888.00 2024-06-01 15:20:20.000 153 21614.59 364.82 42695.18 47808.50 2024-06-01 15:20:21.000 153 21614.61 364.87 42695.21 88888.00 2024-06-01 15:20:22.000 153 21614.59 364.89 42695.26 88888.00 2024-06-01 15:20:23.000 153 21614.56 364.88 42695.27 88888.00 2024-06-01 15:20:24.000 153 21614.50 364.90 42695.28 88888.00 2024-06-01 15:20:25.000 153 21614.44 364.90 42695.27 47808.24 2024-06-01 15:20:26.000 153 21614.48 364.86 42695.24 88888.00 2024-06-01 15:20:27.000 153 21614.54 364.81 42695.24 88888.00 2024-06-01 15:20:28.000 153 21614.55 364.82 42695.27 88888.00 2024-06-01 15:20:29.000 153 21614.55 364.84 42695.27 88888.00 2024-06-01 15:20:30.000 153 21614.59 364.83 42695.22 47808.35 2024-06-01 15:20:31.000 153 21614.68 364.80 42695.18 88888.00 2024-06-01 15:20:32.000 153 21614.74 364.77 42695.18 88888.00 2024-06-01 15:20:33.000 153 21614.72 364.75 42695.18 88888.00 2024-06-01 15:20:34.000 153 21614.69 364.78 42695.21 88888.00 2024-06-01 15:20:35.000 153 21614.68 364.82 42695.21 47807.98 2024-06-01 15:20:36.000 153 21614.66 364.82 42695.17 88888.00 2024-06-01 15:20:37.000 153 21614.71 364.81 42695.12 88888.00 2024-06-01 15:20:38.000 153 21614.77 364.82 42695.14 88888.00 2024-06-01 15:20:39.000 153 21614.76 364.84 42695.19 88888.00 2024-06-01 15:20:40.000 153 21614.75 364.85 42695.21 47808.29 2024-06-01 15:20:41.000 153 21614.78 364.84 42695.15 88888.00 2024-06-01 15:20:42.000 153 21614.77 364.84 42695.13 88888.00 2024-06-01 15:20:43.000 153 21614.74 364.88 42695.18 88888.00 2024-06-01 15:20:44.000 153 21614.76 364.87 42695.23 88888.00 2024-06-01 15:20:45.000 153 21614.83 364.80 42695.23 47808.28 2024-06-01 15:20:46.000 153 21614.85 364.77 42695.21 88888.00 2024-06-01 15:20:47.000 153 21614.83 364.82 42695.21 88888.00 2024-06-01 15:20:48.000 153 21614.81 364.88 42695.23 88888.00 2024-06-01 15:20:49.000 153 21614.81 364.88 42695.23 88888.00 2024-06-01 15:20:50.000 153 21614.79 364.82 42695.19 47808.35 2024-06-01 15:20:51.000 153 21614.78 364.79 42695.12 88888.00 2024-06-01 15:20:52.000 153 21614.81 364.79 42695.09 88888.00 2024-06-01 15:20:53.000 153 21614.82 364.80 42695.12 88888.00 2024-06-01 15:20:54.000 153 21614.79 364.79 42695.16 88888.00 2024-06-01 15:20:55.000 153 21614.73 364.75 42695.14 47808.18 2024-06-01 15:20:56.000 153 21614.71 364.74 42695.09 88888.00 2024-06-01 15:20:57.000 153 21614.77 364.73 42695.05 88888.00 2024-06-01 15:20:58.000 153 21614.82 364.72 42695.04 88888.00 2024-06-01 15:20:59.000 153 21614.83 364.72 42695.07 88888.00 2024-06-01 15:21:00.000 153 21614.82 364.70 42695.08 47808.02 2024-06-01 15:21:01.000 153 21614.81 364.67 42695.06 88888.00 2024-06-01 15:21:02.000 153 21614.78 364.68 42695.11 88888.00 2024-06-01 15:21:03.000 153 21614.77 364.71 42695.15 88888.00 2024-06-01 15:21:04.000 153 21614.80 364.70 42695.15 88888.00 2024-06-01 15:21:05.000 153 21614.84 364.66 42695.13 47807.91 2024-06-01 15:21:06.000 153 21614.88 364.62 42695.11 88888.00 2024-06-01 15:21:07.000 153 21614.97 364.61 42695.09 88888.00 2024-06-01 15:21:08.000 153 21615.07 364.63 42695.07 88888.00 2024-06-01 15:21:09.000 153 21615.13 364.62 42695.07 88888.00 2024-06-01 15:21:10.000 153 21615.15 364.61 42695.11 47807.87 2024-06-01 15:21:11.000 153 21615.13 364.63 42695.12 88888.00 2024-06-01 15:21:12.000 153 21615.06 364.67 42695.11 88888.00 2024-06-01 15:21:13.000 153 21615.00 364.69 42695.12 88888.00 2024-06-01 15:21:14.000 153 21615.01 364.64 42695.11 88888.00 2024-06-01 15:21:15.000 153 21615.01 364.54 42695.08 47808.42 2024-06-01 15:21:16.000 153 21615.00 364.50 42695.06 88888.00 2024-06-01 15:21:17.000 153 21615.00 364.52 42695.07 88888.00 2024-06-01 15:21:18.000 153 21615.01 364.53 42695.11 88888.00 2024-06-01 15:21:19.000 153 21615.02 364.52 42695.12 88888.00 2024-06-01 15:21:20.000 153 21615.01 364.54 42695.11 47808.34 2024-06-01 15:21:21.000 153 21614.99 364.59 42695.09 88888.00 2024-06-01 15:21:22.000 153 21615.01 364.58 42695.01 88888.00 2024-06-01 15:21:23.000 153 21615.03 364.52 42694.94 88888.00 2024-06-01 15:21:24.000 153 21615.03 364.53 42694.95 88888.00 2024-06-01 15:21:25.000 153 21615.02 364.56 42694.96 47808.21 2024-06-01 15:21:26.000 153 21615.01 364.55 42694.94 88888.00 2024-06-01 15:21:27.000 153 21614.97 364.50 42694.93 88888.00 2024-06-01 15:21:28.000 153 21614.95 364.47 42694.92 88888.00 2024-06-01 15:21:29.000 153 21614.98 364.47 42694.95 88888.00 2024-06-01 15:21:30.000 153 21615.04 364.49 42695.03 47808.57 2024-06-01 15:21:31.000 153 21615.10 364.50 42695.05 88888.00 2024-06-01 15:21:32.000 153 21615.15 364.53 42695.00 88888.00 2024-06-01 15:21:33.000 153 21615.19 364.54 42694.96 88888.00 2024-06-01 15:21:34.000 153 21615.20 364.48 42694.96 88888.00 2024-06-01 15:21:35.000 153 21615.22 364.41 42694.96 47808.28 2024-06-01 15:21:36.000 153 21615.24 364.40 42694.96 88888.00 2024-06-01 15:21:37.000 153 21615.24 364.40 42695.01 88888.00 2024-06-01 15:21:38.000 153 21615.25 364.40 42695.04 88888.00 2024-06-01 15:21:39.000 153 21615.26 364.39 42695.01 88888.00 2024-06-01 15:21:40.000 153 21615.28 364.38 42694.97 47808.35 2024-06-01 15:21:41.000 153 21615.32 364.39 42694.94 88888.00 2024-06-01 15:21:42.000 153 21615.34 364.45 42694.89 88888.00 2024-06-01 15:21:43.000 153 21615.30 364.51 42694.89 88888.00 2024-06-01 15:21:44.000 153 21615.29 364.56 42694.91 88888.00 2024-06-01 15:21:45.000 153 21615.37 364.56 42694.93 47808.59 2024-06-01 15:21:46.000 153 21615.45 364.54 42694.94 88888.00 2024-06-01 15:21:47.000 153 21615.50 364.51 42694.92 88888.00 2024-06-01 15:21:48.000 153 21615.48 364.47 42694.89 88888.00 2024-06-01 15:21:49.000 153 21615.40 364.46 42694.91 88888.00 2024-06-01 15:21:50.000 153 21615.37 364.49 42694.97 47808.61 2024-06-01 15:21:51.000 153 21615.43 364.49 42694.96 88888.00 2024-06-01 15:21:52.000 153 21615.48 364.46 42694.89 88888.00 2024-06-01 15:21:53.000 153 21615.46 364.45 42694.88 88888.00 2024-06-01 15:21:54.000 153 21615.41 364.48 42694.93 88888.00 2024-06-01 15:21:55.000 153 21615.38 364.50 42694.96 47807.98 2024-06-01 15:21:56.000 153 21615.35 364.50 42694.94 88888.00 2024-06-01 15:21:57.000 153 21615.35 364.51 42694.92 88888.00 2024-06-01 15:21:58.000 153 21615.37 364.54 42694.93 88888.00 2024-06-01 15:21:59.000 153 21615.39 364.54 42694.93 88888.00 2024-06-01 15:22:00.000 153 21615.38 364.54 42694.91 47808.48 2024-06-01 15:22:01.000 153 21615.35 364.54 42694.90 88888.00 2024-06-01 15:22:02.000 153 21615.32 364.57 42694.88 88888.00 2024-06-01 15:22:03.000 153 21615.34 364.62 42694.90 88888.00 2024-06-01 15:22:04.000 153 21615.36 364.64 42694.93 88888.00 2024-06-01 15:22:05.000 153 21615.35 364.64 42694.91 47808.24 2024-06-01 15:22:06.000 153 21615.31 364.63 42694.90 88888.00 2024-06-01 15:22:07.000 153 21615.31 364.61 42694.90 88888.00 2024-06-01 15:22:08.000 153 21615.35 364.61 42694.91 88888.00 2024-06-01 15:22:09.000 153 21615.38 364.63 42694.96 88888.00 2024-06-01 15:22:10.000 153 21615.36 364.65 42695.01 47808.56 2024-06-01 15:22:11.000 153 21615.32 364.67 42695.01 88888.00 2024-06-01 15:22:12.000 153 21615.28 364.66 42694.98 88888.00 2024-06-01 15:22:13.000 153 21615.26 364.63 42694.97 88888.00 2024-06-01 15:22:14.000 153 21615.22 364.60 42694.96 88888.00 2024-06-01 15:22:15.000 153 21615.19 364.58 42694.97 47808.28 2024-06-01 15:22:16.000 153 21615.25 364.57 42695.00 88888.00 2024-06-01 15:22:17.000 153 21615.35 364.60 42694.98 88888.00 2024-06-01 15:22:18.000 153 21615.35 364.63 42694.96 88888.00 2024-06-01 15:22:19.000 153 21615.31 364.64 42694.98 88888.00 2024-06-01 15:22:20.000 153 21615.33 364.60 42694.97 47808.62 2024-06-01 15:22:21.000 153 21615.36 364.56 42694.96 88888.00 2024-06-01 15:22:22.000 153 21615.32 364.55 42695.02 88888.00 2024-06-01 15:22:23.000 153 21615.31 364.60 42695.08 88888.00 2024-06-01 15:22:24.000 153 21615.39 364.67 42695.05 88888.00 2024-06-01 15:22:25.000 153 21615.44 364.70 42695.00 47808.28 2024-06-01 15:22:26.000 153 21615.40 364.70 42694.97 88888.00 2024-06-01 15:22:27.000 153 21615.40 364.68 42694.94 88888.00 2024-06-01 15:22:28.000 153 21615.43 364.66 42694.95 88888.00 2024-06-01 15:22:29.000 153 21615.42 364.63 42694.99 88888.00 2024-06-01 15:22:30.000 153 21615.42 364.57 42694.99 47808.65 2024-06-01 15:22:31.000 153 21615.44 364.52 42695.02 88888.00 2024-06-01 15:22:32.000 153 21615.45 364.51 42695.05 88888.00 2024-06-01 15:22:33.000 153 21615.49 364.56 42695.06 88888.00 2024-06-01 15:22:34.000 153 21615.53 364.63 42695.06 88888.00 2024-06-01 15:22:35.000 153 21615.56 364.65 42695.05 47808.58 2024-06-01 15:22:36.000 153 21615.59 364.61 42695.04 88888.00 2024-06-01 15:22:37.000 153 21615.60 364.54 42695.03 88888.00 2024-06-01 15:22:38.000 153 21615.59 364.48 42695.02 88888.00 2024-06-01 15:22:39.000 153 21615.59 364.48 42695.04 88888.00 2024-06-01 15:22:40.000 153 21615.66 364.52 42695.06 47808.17 2024-06-01 15:22:41.000 153 21615.74 364.58 42695.09 88888.00 2024-06-01 15:22:42.000 153 21615.74 364.64 42695.13 88888.00 2024-06-01 15:22:43.000 153 21615.69 364.66 42695.15 88888.00 2024-06-01 15:22:44.000 153 21615.68 364.64 42695.14 88888.00 2024-06-01 15:22:45.000 153 21615.71 364.63 42695.11 47808.48 2024-06-01 15:22:46.000 153 21615.66 364.64 42695.10 88888.00 2024-06-01 15:22:47.000 153 21615.57 364.64 42695.07 88888.00 2024-06-01 15:22:48.000 153 21615.55 364.65 42695.03 88888.00 2024-06-01 15:22:49.000 153 21615.60 364.69 42695.04 88888.00 2024-06-01 15:22:50.000 153 21615.63 364.71 42695.09 47808.41 2024-06-01 15:22:51.000 153 21615.60 364.68 42695.11 88888.00 2024-06-01 15:22:52.000 153 21615.59 364.64 42695.11 88888.00 2024-06-01 15:22:53.000 153 21615.58 364.62 42695.14 88888.00 2024-06-01 15:22:54.000 153 21615.53 364.63 42695.16 88888.00 2024-06-01 15:22:55.000 153 21615.50 364.65 42695.14 47808.58 2024-06-01 15:22:56.000 153 21615.49 364.65 42695.09 88888.00 2024-06-01 15:22:57.000 153 21615.49 364.64 42695.07 88888.00 2024-06-01 15:22:58.000 153 21615.52 364.62 42695.11 88888.00 2024-06-01 15:22:59.000 153 21615.56 364.59 42695.15 88888.00 2024-06-01 15:23:00.000 153 21615.61 364.59 42695.16 47808.64 2024-06-01 15:23:01.000 153 21615.60 364.63 42695.16 88888.00 2024-06-01 15:23:02.000 153 21615.57 364.63 42695.19 88888.00 2024-06-01 15:23:03.000 153 21615.53 364.58 42695.21 88888.00 2024-06-01 15:23:04.000 153 21615.52 364.55 42695.21 88888.00 2024-06-01 15:23:05.000 153 21615.55 364.52 42695.17 47808.31 2024-06-01 15:23:06.000 153 21615.57 364.51 42695.14 88888.00 2024-06-01 15:23:07.000 153 21615.54 364.58 42695.19 88888.00 2024-06-01 15:23:08.000 153 21615.50 364.64 42695.25 88888.00 2024-06-01 15:23:09.000 153 21615.48 364.64 42695.23 88888.00 2024-06-01 15:23:10.000 153 21615.48 364.65 42695.16 47808.29 2024-06-01 15:23:11.000 153 21615.45 364.66 42695.13 88888.00 2024-06-01 15:23:12.000 153 21615.39 364.65 42695.14 88888.00 2024-06-01 15:23:13.000 153 21615.41 364.61 42695.14 88888.00 2024-06-01 15:23:14.000 153 21615.52 364.59 42695.10 88888.00 2024-06-01 15:23:15.000 153 21615.60 364.62 42695.11 47808.77 2024-06-01 15:23:16.000 153 21615.63 364.66 42695.18 88888.00 2024-06-01 15:23:17.000 153 21615.60 364.69 42695.20 88888.00 2024-06-01 15:23:18.000 153 21615.58 364.67 42695.17 88888.00 2024-06-01 15:23:19.000 153 21615.55 364.62 42695.14 88888.00 2024-06-01 15:23:20.000 153 21615.49 364.59 42695.13 47808.69 2024-06-01 15:23:21.000 153 21615.44 364.57 42695.14 88888.00 2024-06-01 15:23:22.000 153 21615.46 364.57 42695.15 88888.00 2024-06-01 15:23:23.000 153 21615.51 364.59 42695.12 88888.00 2024-06-01 15:23:24.000 153 21615.56 364.58 42695.09 88888.00 2024-06-01 15:23:25.000 153 21615.59 364.59 42695.10 47808.67 2024-06-01 15:23:26.000 153 21615.65 364.67 42695.11 88888.00 2024-06-01 15:23:27.000 153 21615.73 364.69 42695.08 88888.00 2024-06-01 15:23:28.000 153 21615.69 364.64 42695.04 88888.00 2024-06-01 15:23:29.000 153 21615.57 364.61 42695.07 88888.00 2024-06-01 15:23:30.000 153 21615.52 364.61 42695.12 47808.81 2024-06-01 15:23:31.000 153 21615.58 364.65 42695.12 88888.00 2024-06-01 15:23:32.000 153 21615.66 364.73 42695.12 88888.00 2024-06-01 15:23:33.000 153 21615.67 364.77 42695.14 88888.00 2024-06-01 15:23:34.000 153 21615.64 364.74 42695.11 88888.00 2024-06-01 15:23:35.000 153 21615.61 364.71 42695.07 47808.68 2024-06-01 15:23:36.000 153 21615.61 364.69 42695.10 88888.00 2024-06-01 15:23:37.000 153 21615.60 364.70 42695.12 88888.00 2024-06-01 15:23:38.000 153 21615.60 364.72 42695.09 88888.00 2024-06-01 15:23:39.000 153 21615.65 364.72 42695.06 88888.00 2024-06-01 15:23:40.000 153 21615.72 364.71 42695.07 47808.80 2024-06-01 15:23:41.000 153 21615.75 364.71 42695.07 88888.00 2024-06-01 15:23:42.000 153 21615.75 364.72 42695.07 88888.00 2024-06-01 15:23:43.000 153 21615.73 364.72 42695.07 88888.00 2024-06-01 15:23:44.000 153 21615.72 364.68 42695.05 88888.00 2024-06-01 15:23:45.000 153 21615.73 364.66 42695.02 47808.67 2024-06-01 15:23:46.000 153 21615.75 364.64 42695.02 88888.00 2024-06-01 15:23:47.000 153 21615.75 364.64 42695.09 88888.00 2024-06-01 15:23:48.000 153 21615.77 364.65 42695.15 88888.00 2024-06-01 15:23:49.000 153 21615.79 364.69 42695.16 88888.00 2024-06-01 15:23:50.000 153 21615.81 364.73 42695.16 47808.97 2024-06-01 15:23:51.000 153 21615.81 364.69 42695.16 88888.00 2024-06-01 15:23:52.000 153 21615.78 364.62 42695.17 88888.00 2024-06-01 15:23:53.000 153 21615.76 364.60 42695.19 88888.00 2024-06-01 15:23:54.000 153 21615.78 364.65 42695.22 88888.00 2024-06-01 15:23:55.000 153 21615.81 364.69 42695.26 47808.50 2024-06-01 15:23:56.000 153 21615.81 364.70 42695.29 88888.00 2024-06-01 15:23:57.000 153 21615.82 364.70 42695.30 88888.00 2024-06-01 15:23:58.000 153 21615.81 364.71 42695.30 88888.00 2024-06-01 15:23:59.000 153 21615.77 364.73 42695.29 88888.00 2024-06-01 15:24:00.000 153 21615.71 364.75 42695.28 47808.83 2024-06-01 15:24:01.000 153 21615.70 364.74 42695.25 88888.00 2024-06-01 15:24:02.000 153 21615.75 364.69 42695.20 88888.00 2024-06-01 15:24:03.000 153 21615.76 364.67 42695.19 88888.00 2024-06-01 15:24:04.000 153 21615.74 364.65 42695.20 88888.00 2024-06-01 15:24:05.000 153 21615.75 364.65 42695.20 47808.93 2024-06-01 15:24:06.000 153 21615.77 364.69 42695.22 88888.00 2024-06-01 15:24:07.000 153 21615.80 364.73 42695.26 88888.00 2024-06-01 15:24:08.000 153 21615.82 364.73 42695.28 88888.00 2024-06-01 15:24:09.000 153 21615.83 364.70 42695.30 88888.00 2024-06-01 15:24:10.000 153 21615.82 364.68 42695.34 47809.10 2024-06-01 15:24:11.000 153 21615.77 364.70 42695.38 88888.00 2024-06-01 15:24:12.000 153 21615.74 364.77 42695.38 88888.00 2024-06-01 15:24:13.000 153 21615.76 364.79 42695.35 88888.00 2024-06-01 15:24:14.000 153 21615.77 364.74 42695.33 88888.00 2024-06-01 15:24:15.000 153 21615.74 364.71 42695.33 47808.74 2024-06-01 15:24:16.000 153 21615.73 364.71 42695.37 88888.00 2024-06-01 15:24:17.000 153 21615.75 364.68 42695.38 88888.00 2024-06-01 15:24:18.000 153 21615.77 364.65 42695.37 88888.00 2024-06-01 15:24:19.000 153 21615.77 364.66 42695.36 88888.00 2024-06-01 15:24:20.000 153 21615.83 364.66 42695.34 47808.75 2024-06-01 15:24:21.000 153 21615.91 364.67 42695.26 88888.00 2024-06-01 15:24:22.000 153 21615.92 364.73 42695.19 88888.00 2024-06-01 15:24:23.000 153 21615.90 364.77 42695.19 88888.00 2024-06-01 15:24:24.000 153 21615.90 364.72 42695.19 88888.00 2024-06-01 15:24:25.000 153 21615.91 364.67 42695.18 47808.87 2024-06-01 15:24:26.000 153 21615.85 364.68 42695.19 88888.00 2024-06-01 15:24:27.000 153 21615.78 364.69 42695.20 88888.00 2024-06-01 15:24:28.000 153 21615.79 364.66 42695.19 88888.00 2024-06-01 15:24:29.000 153 21615.81 364.61 42695.21 88888.00 2024-06-01 15:24:30.000 153 21615.77 364.61 42695.27 47808.79 2024-06-01 15:24:31.000 153 21615.76 364.64 42695.30 88888.00 2024-06-01 15:24:32.000 153 21615.81 364.64 42695.31 88888.00 2024-06-01 15:24:33.000 153 21615.85 364.61 42695.29 88888.00 2024-06-01 15:24:34.000 153 21615.84 364.59 42695.25 88888.00 2024-06-01 15:24:35.000 153 21615.81 364.64 42695.27 47808.68 2024-06-01 15:24:36.000 153 21615.79 364.73 42695.34 88888.00 2024-06-01 15:24:37.000 153 21615.83 364.76 42695.34 88888.00 2024-06-01 15:24:38.000 153 21615.89 364.74 42695.27 88888.00 2024-06-01 15:24:39.000 153 21615.87 364.74 42695.26 88888.00 2024-06-01 15:24:40.000 153 21615.85 364.77 42695.29 47808.78 2024-06-01 15:24:41.000 153 21615.89 364.77 42695.34 88888.00 2024-06-01 15:24:42.000 153 21615.91 364.75 42695.36 88888.00 2024-06-01 15:24:43.000 153 21615.86 364.75 42695.36 88888.00 2024-06-01 15:24:44.000 153 21615.84 364.79 42695.39 88888.00 2024-06-01 15:24:45.000 153 21615.81 364.81 42695.38 47809.32 2024-06-01 15:24:46.000 153 21615.77 364.81 42695.35 88888.00 2024-06-01 15:24:47.000 153 21615.77 364.82 42695.36 88888.00 2024-06-01 15:24:48.000 153 21615.78 364.86 42695.40 88888.00 2024-06-01 15:24:49.000 153 21615.79 364.88 42695.46 88888.00 2024-06-01 15:24:50.000 153 21615.79 364.81 42695.49 47808.77 2024-06-01 15:24:51.000 153 21615.77 364.73 42695.46 88888.00 2024-06-01 15:24:52.000 153 21615.75 364.72 42695.36 88888.00 2024-06-01 15:24:53.000 153 21615.76 364.73 42695.29 88888.00 2024-06-01 15:24:54.000 153 21615.77 364.77 42695.34 88888.00 2024-06-01 15:24:55.000 153 21615.75 364.85 42695.43 47808.86 2024-06-01 15:24:56.000 153 21615.70 364.89 42695.44 88888.00 2024-06-01 15:24:57.000 153 21615.72 364.86 42695.41 88888.00 2024-06-01 15:24:58.000 153 21615.76 364.80 42695.39 88888.00 2024-06-01 15:24:59.000 153 21615.77 364.74 42695.39 88888.00 2024-06-01 15:25:00.000 153 21615.78 364.72 42695.40 47808.97 2024-06-01 15:25:01.000 153 21615.81 364.76 42695.40 88888.00 2024-06-01 15:25:02.000 153 21615.81 364.83 42695.40 88888.00 2024-06-01 15:25:03.000 153 21615.80 364.89 42695.43 88888.00 2024-06-01 15:25:04.000 153 21615.78 364.90 42695.46 88888.00 2024-06-01 15:25:05.000 153 21615.75 364.88 42695.48 47809.08 2024-06-01 15:25:06.000 153 21615.78 364.88 42695.47 88888.00 2024-06-01 15:25:07.000 153 21615.82 364.88 42695.45 88888.00 2024-06-01 15:25:08.000 153 21615.85 364.87 42695.41 88888.00 2024-06-01 15:25:09.000 153 21615.86 364.86 42695.39 88888.00 2024-06-01 15:25:10.000 153 21615.87 364.85 42695.41 47809.12 2024-06-01 15:25:11.000 153 21615.85 364.85 42695.44 88888.00 2024-06-01 15:25:12.000 153 21615.82 364.86 42695.43 88888.00 2024-06-01 15:25:13.000 153 21615.79 364.84 42695.38 88888.00 2024-06-01 15:25:14.000 153 21615.82 364.83 42695.40 88888.00 2024-06-01 15:25:15.000 153 21615.89 364.83 42695.46 47808.51 2024-06-01 15:25:16.000 153 21615.92 364.84 42695.46 88888.00 2024-06-01 15:25:17.000 153 21615.88 364.86 42695.42 88888.00 2024-06-01 15:25:18.000 153 21615.84 364.82 42695.39 88888.00 2024-06-01 15:25:19.000 153 21615.85 364.78 42695.41 88888.00 2024-06-01 15:25:20.000 153 21615.89 364.82 42695.48 47809.14 2024-06-01 15:25:21.000 153 21615.92 364.88 42695.50 88888.00 2024-06-01 15:25:22.000 153 21615.94 364.89 42695.48 88888.00 2024-06-01 15:25:23.000 153 21615.93 364.90 42695.43 88888.00 2024-06-01 15:25:24.000 153 21615.88 364.93 42695.37 88888.00 2024-06-01 15:25:25.000 153 21615.85 364.94 42695.39 47809.06 2024-06-01 15:25:26.000 153 21615.91 364.92 42695.46 88888.00 2024-06-01 15:25:27.000 153 21616.01 364.89 42695.48 88888.00 2024-06-01 15:25:28.000 153 21616.03 364.87 42695.46 88888.00 2024-06-01 15:25:29.000 153 21615.99 364.86 42695.46 88888.00 2024-06-01 15:25:30.000 153 21616.01 364.85 42695.49 47809.31 2024-06-01 15:25:31.000 153 21616.11 364.82 42695.50 88888.00 2024-06-01 15:25:32.000 153 21616.14 364.80 42695.45 88888.00 2024-06-01 15:25:33.000 153 21616.06 364.79 42695.45 88888.00 2024-06-01 15:25:34.000 153 21616.03 364.78 42695.52 88888.00 2024-06-01 15:25:35.000 153 21616.08 364.75 42695.57 47808.78 2024-06-01 15:25:36.000 153 21616.10 364.76 42695.57 88888.00 2024-06-01 15:25:37.000 153 21616.05 364.81 42695.60 88888.00 2024-06-01 15:25:38.000 153 21616.02 364.86 42695.63 88888.00 2024-06-01 15:25:39.000 153 21616.00 364.86 42695.61 88888.00 2024-06-01 15:25:40.000 153 21615.96 364.85 42695.56 47809.24 2024-06-01 15:25:41.000 153 21615.95 364.86 42695.55 88888.00 2024-06-01 15:25:42.000 153 21616.01 364.85 42695.54 88888.00 2024-06-01 15:25:43.000 153 21616.05 364.81 42695.46 88888.00 2024-06-01 15:25:44.000 153 21616.04 364.81 42695.45 88888.00 2024-06-01 15:25:45.000 153 21616.00 364.85 42695.55 47809.04 2024-06-01 15:25:46.000 153 21615.99 364.89 42695.60 88888.00 2024-06-01 15:25:47.000 153 21616.04 364.89 42695.56 88888.00 2024-06-01 15:25:48.000 153 21616.12 364.83 42695.49 88888.00 2024-06-01 15:25:49.000 153 21616.16 364.81 42695.44 88888.00 2024-06-01 15:25:50.000 153 21616.14 364.86 42695.45 47809.29 2024-06-01 15:25:51.000 153 21616.10 364.90 42695.47 88888.00 2024-06-01 15:25:52.000 153 21616.11 364.90 42695.47 88888.00 2024-06-01 15:25:53.000 153 21616.18 364.87 42695.49 88888.00 2024-06-01 15:25:54.000 153 21616.24 364.86 42695.50 88888.00 2024-06-01 15:25:55.000 153 21616.21 364.83 42695.47 47809.62 2024-06-01 15:25:56.000 153 21616.16 364.81 42695.39 88888.00 2024-06-01 15:25:57.000 153 21616.12 364.82 42695.37 88888.00 2024-06-01 15:25:58.000 153 21616.09 364.85 42695.44 88888.00 2024-06-01 15:25:59.000 153 21616.11 364.84 42695.52 88888.00 2024-06-01 15:26:00.000 153 21616.18 364.80 42695.56 47809.03 2024-06-01 15:26:01.000 153 21616.26 364.76 42695.55 88888.00 2024-06-01 15:26:02.000 153 21616.30 364.77 42695.51 88888.00 2024-06-01 15:26:03.000 153 21616.31 364.81 42695.47 88888.00 2024-06-01 15:26:04.000 153 21616.35 364.86 42695.47 88888.00 2024-06-01 15:26:05.000 153 21616.42 364.85 42695.48 47809.10 2024-06-01 15:26:06.000 153 21616.46 364.80 42695.45 88888.00 2024-06-01 15:26:07.000 153 21616.47 364.80 42695.41 88888.00 2024-06-01 15:26:08.000 153 21616.45 364.83 42695.41 88888.00 2024-06-01 15:26:09.000 153 21616.44 364.86 42695.46 88888.00 2024-06-01 15:26:10.000 153 21616.49 364.86 42695.48 47809.35 2024-06-01 15:26:11.000 153 21616.58 364.85 42695.43 88888.00 2024-06-01 15:26:12.000 153 21616.63 364.86 42695.43 88888.00 2024-06-01 15:26:13.000 153 21616.59 364.88 42695.45 88888.00 2024-06-01 15:26:14.000 153 21616.50 364.87 42695.46 88888.00 2024-06-01 15:26:15.000 153 21616.48 364.83 42695.46 47809.31 2024-06-01 15:26:16.000 153 21616.56 364.80 42695.43 88888.00 2024-06-01 15:26:17.000 153 21616.62 364.80 42695.39 88888.00 2024-06-01 15:26:18.000 153 21616.64 364.83 42695.38 88888.00 2024-06-01 15:26:19.000 153 21616.62 364.88 42695.38 88888.00 2024-06-01 15:26:20.000 153 21616.61 364.93 42695.43 47809.08 2024-06-01 15:26:21.000 153 21616.64 364.88 42695.45 88888.00 2024-06-01 15:26:22.000 153 21616.68 364.81 42695.39 88888.00 2024-06-01 15:26:23.000 153 21616.74 364.80 42695.32 88888.00 2024-06-01 15:26:24.000 153 21616.81 364.82 42695.29 88888.00 2024-06-01 15:26:25.000 153 21616.88 364.83 42695.30 47809.74 2024-06-01 15:26:26.000 153 21616.89 364.86 42695.32 88888.00 2024-06-01 15:26:27.000 153 21616.85 364.89 42695.35 88888.00 2024-06-01 15:26:28.000 153 21616.87 364.85 42695.32 88888.00 2024-06-01 15:26:29.000 153 21616.92 364.77 42695.26 88888.00 2024-06-01 15:26:30.000 153 21616.90 364.78 42695.25 47809.60 2024-06-01 15:26:31.000 153 21616.88 364.83 42695.27 88888.00 2024-06-01 15:26:32.000 153 21616.93 364.83 42695.25 88888.00 2024-06-01 15:26:33.000 153 21617.01 364.81 42695.23 88888.00 2024-06-01 15:26:34.000 153 21617.01 364.79 42695.25 88888.00 2024-06-01 15:26:35.000 153 21616.98 364.75 42695.26 47809.48 2024-06-01 15:26:36.000 153 21617.04 364.79 42695.22 88888.00 2024-06-01 15:26:37.000 153 21617.14 364.89 42695.19 88888.00 2024-06-01 15:26:38.000 153 21617.16 364.94 42695.21 88888.00 2024-06-01 15:26:39.000 153 21617.15 364.90 42695.20 88888.00 2024-06-01 15:26:40.000 153 21617.18 364.85 42695.13 47809.53 2024-06-01 15:26:41.000 153 21617.19 364.84 42695.07 88888.00 2024-06-01 15:26:42.000 153 21617.16 364.83 42695.11 88888.00 2024-06-01 15:26:43.000 153 21617.13 364.82 42695.18 88888.00 2024-06-01 15:26:44.000 153 21617.15 364.86 42695.19 88888.00 2024-06-01 15:26:45.000 153 21617.16 364.90 42695.20 47809.36 2024-06-01 15:26:46.000 153 21617.14 364.91 42695.24 88888.00 2024-06-01 15:26:47.000 153 21617.15 364.87 42695.23 88888.00 2024-06-01 15:26:48.000 153 21617.22 364.81 42695.14 88888.00 2024-06-01 15:26:49.000 153 21617.24 364.74 42695.05 88888.00 2024-06-01 15:26:50.000 153 21617.19 364.74 42695.03 47809.31 2024-06-01 15:26:51.000 153 21617.15 364.80 42695.07 88888.00 2024-06-01 15:26:52.000 153 21617.18 364.82 42695.11 88888.00 2024-06-01 15:26:53.000 153 21617.24 364.83 42695.14 88888.00 2024-06-01 15:26:54.000 153 21617.23 364.84 42695.16 88888.00 2024-06-01 15:26:55.000 153 21617.20 364.85 42695.12 47809.29 2024-06-01 15:26:56.000 153 21617.26 364.86 42695.07 88888.00 2024-06-01 15:26:57.000 153 21617.34 364.88 42695.06 88888.00 2024-06-01 15:26:58.000 153 21617.35 364.90 42695.10 88888.00 2024-06-01 15:26:59.000 153 21617.36 364.90 42695.11 88888.00 2024-06-01 15:27:00.000 153 21617.44 364.86 42695.06 47809.61 2024-06-01 15:27:01.000 153 21617.49 364.80 42695.03 88888.00 2024-06-01 15:27:02.000 153 21617.47 364.77 42695.03 88888.00 2024-06-01 15:27:03.000 153 21617.44 364.76 42695.04 88888.00 2024-06-01 15:27:04.000 153 21617.42 364.75 42695.06 88888.00 2024-06-01 15:27:05.000 153 21617.41 364.78 42695.11 47809.52 2024-06-01 15:27:06.000 153 21617.42 364.77 42695.14 88888.00 2024-06-01 15:27:07.000 153 21617.44 364.75 42695.14 88888.00 2024-06-01 15:27:08.000 153 21617.45 364.78 42695.16 88888.00 2024-06-01 15:27:09.000 153 21617.42 364.81 42695.17 88888.00 2024-06-01 15:27:10.000 153 21617.40 364.79 42695.16 47809.56 2024-06-01 15:27:11.000 153 21617.39 364.71 42695.13 88888.00 2024-06-01 15:27:12.000 153 21617.41 364.64 42695.09 88888.00 2024-06-01 15:27:13.000 153 21617.44 364.64 42695.08 88888.00 2024-06-01 15:27:14.000 153 21617.44 364.66 42695.12 88888.00 2024-06-01 15:27:15.000 153 21617.42 364.65 42695.16 47809.73 2024-06-01 15:27:16.000 153 21617.41 364.65 42695.19 88888.00 2024-06-01 15:27:17.000 153 21617.42 364.69 42695.26 88888.00 2024-06-01 15:27:18.000 153 21617.44 364.73 42695.32 88888.00 2024-06-01 15:27:19.000 153 21617.46 364.72 42695.29 88888.00 2024-06-01 15:27:20.000 153 21617.47 364.69 42695.22 47809.17 2024-06-01 15:27:21.000 153 21617.48 364.67 42695.23 88888.00 2024-06-01 15:27:22.000 153 21617.52 364.68 42695.24 88888.00 2024-06-01 15:27:23.000 153 21617.56 364.73 42695.19 88888.00 2024-06-01 15:27:24.000 153 21617.54 364.73 42695.18 88888.00 2024-06-01 15:27:25.000 153 21617.51 364.69 42695.22 47810.03 2024-06-01 15:27:26.000 153 21617.53 364.69 42695.22 88888.00 2024-06-01 15:27:27.000 153 21617.58 364.70 42695.16 88888.00 2024-06-01 15:27:28.000 153 21617.61 364.68 42695.13 88888.00 2024-06-01 15:27:29.000 153 21617.64 364.65 42695.13 88888.00 2024-06-01 15:27:30.000 153 21617.66 364.61 42695.13 47809.67 2024-06-01 15:27:31.000 153 21617.67 364.60 42695.14 88888.00 2024-06-01 15:27:32.000 153 21617.65 364.64 42695.15 88888.00 2024-06-01 15:27:33.000 153 21617.64 364.64 42695.14 88888.00 2024-06-01 15:27:34.000 153 21617.67 364.61 42695.14 88888.00 2024-06-01 15:27:35.000 153 21617.74 364.62 42695.16 47809.66 2024-06-01 15:27:36.000 153 21617.78 364.66 42695.17 88888.00 2024-06-01 15:27:37.000 153 21617.80 364.66 42695.12 88888.00 2024-06-01 15:27:38.000 153 21617.85 364.65 42695.05 88888.00 2024-06-01 15:27:39.000 153 21617.87 364.67 42695.04 88888.00 2024-06-01 15:27:40.000 153 21617.87 364.65 42695.07 47809.66 2024-06-01 15:27:41.000 153 21617.89 364.60 42695.09 88888.00 2024-06-01 15:27:42.000 153 21617.89 364.57 42695.11 88888.00 2024-06-01 15:27:43.000 153 21617.84 364.59 42695.14 88888.00 2024-06-01 15:27:44.000 153 21617.80 364.59 42695.16 88888.00 2024-06-01 15:27:45.000 153 21617.81 364.55 42695.12 47809.78 2024-06-01 15:27:46.000 153 21617.87 364.55 42695.06 88888.00 2024-06-01 15:27:47.000 153 21617.92 364.60 42695.07 88888.00 2024-06-01 15:27:48.000 153 21617.91 364.63 42695.15 88888.00 2024-06-01 15:27:49.000 153 21617.94 364.64 42695.18 88888.00 2024-06-01 15:27:50.000 153 21618.01 364.69 42695.16 47809.73 2024-06-01 15:27:51.000 153 21618.06 364.73 42695.13 88888.00 2024-06-01 15:27:52.000 153 21618.07 364.70 42695.11 88888.00 2024-06-01 15:27:53.000 153 21618.04 364.67 42695.12 88888.00 2024-06-01 15:27:54.000 153 21618.00 364.65 42695.13 88888.00 2024-06-01 15:27:55.000 153 21618.02 364.63 42695.11 47809.75 2024-06-01 15:27:56.000 153 21618.06 364.60 42695.07 88888.00 2024-06-01 15:27:57.000 153 21618.08 364.58 42695.08 88888.00 2024-06-01 15:27:58.000 153 21618.09 364.61 42695.13 88888.00 2024-06-01 15:27:59.000 153 21618.10 364.67 42695.15 88888.00 2024-06-01 15:28:00.000 153 21618.13 364.71 42695.14 47809.52 2024-06-01 15:28:01.000 153 21618.14 364.72 42695.13 88888.00 2024-06-01 15:28:02.000 153 21618.10 364.70 42695.13 88888.00 2024-06-01 15:28:03.000 153 21618.08 364.68 42695.12 88888.00 2024-06-01 15:28:04.000 153 21618.13 364.65 42695.07 88888.00 2024-06-01 15:28:05.000 153 21618.15 364.60 42695.01 47809.59 2024-06-01 15:28:06.000 153 21618.13 364.56 42695.03 88888.00 2024-06-01 15:28:07.000 153 21618.15 364.55 42695.07 88888.00 2024-06-01 15:28:08.000 153 21618.19 364.55 42695.11 88888.00 2024-06-01 15:28:09.000 153 21618.22 364.54 42695.17 88888.00 2024-06-01 15:28:10.000 153 21618.19 364.52 42695.17 47809.77 2024-06-01 15:28:11.000 153 21618.18 364.49 42695.09 88888.00 2024-06-01 15:28:12.000 153 21618.23 364.45 42695.04 88888.00 2024-06-01 15:28:13.000 153 21618.33 364.45 42695.06 88888.00 2024-06-01 15:28:14.000 153 21618.40 364.45 42695.12 88888.00 2024-06-01 15:28:15.000 153 21618.40 364.44 42695.18 47809.85 2024-06-01 15:28:16.000 153 21618.37 364.48 42695.18 88888.00 2024-06-01 15:28:17.000 153 21618.35 364.55 42695.13 88888.00 2024-06-01 15:28:18.000 153 21618.40 364.58 42695.06 88888.00 2024-06-01 15:28:19.000 153 21618.46 364.58 42695.03 88888.00 2024-06-01 15:28:20.000 153 21618.47 364.59 42695.05 47810.09 2024-06-01 15:28:21.000 153 21618.44 364.61 42695.11 88888.00 2024-06-01 15:28:22.000 153 21618.41 364.63 42695.15 88888.00 2024-06-01 15:28:23.000 153 21618.38 364.65 42695.18 88888.00 2024-06-01 15:28:24.000 153 21618.39 364.60 42695.18 88888.00 2024-06-01 15:28:25.000 153 21618.45 364.54 42695.18 47809.89 2024-06-01 15:28:26.000 153 21618.50 364.50 42695.20 88888.00 2024-06-01 15:28:27.000 153 21618.49 364.51 42695.18 88888.00 2024-06-01 15:28:28.000 153 21618.44 364.51 42695.11 88888.00 2024-06-01 15:28:29.000 153 21618.44 364.50 42695.04 88888.00 2024-06-01 15:28:30.000 153 21618.48 364.50 42695.01 47809.94 2024-06-01 15:28:31.000 153 21618.46 364.56 42695.05 88888.00 2024-06-01 15:28:32.000 153 21618.39 364.62 42695.13 88888.00 2024-06-01 15:28:33.000 153 21618.39 364.64 42695.15 88888.00 2024-06-01 15:28:34.000 153 21618.48 364.61 42695.09 88888.00 2024-06-01 15:28:35.000 153 21618.52 364.57 42695.02 47810.17 2024-06-01 15:28:36.000 153 21618.47 364.58 42695.03 88888.00 2024-06-01 15:28:37.000 153 21618.41 364.61 42695.06 88888.00 2024-06-01 15:28:38.000 153 21618.40 364.61 42695.11 88888.00 2024-06-01 15:28:39.000 153 21618.40 364.60 42695.14 88888.00 2024-06-01 15:28:40.000 153 21618.38 364.57 42695.12 47810.06 2024-06-01 15:28:41.000 153 21618.36 364.57 42695.12 88888.00 2024-06-01 15:28:42.000 153 21618.38 364.58 42695.12 88888.00 2024-06-01 15:28:43.000 153 21618.38 364.54 42695.12 88888.00 2024-06-01 15:28:44.000 153 21618.35 364.51 42695.14 88888.00 2024-06-01 15:28:45.000 153 21618.39 364.55 42695.15 47809.83 2024-06-01 15:28:46.000 153 21618.47 364.57 42695.12 88888.00 2024-06-01 15:28:47.000 153 21618.49 364.55 42695.10 88888.00 2024-06-01 15:28:48.000 153 21618.47 364.55 42695.14 88888.00 2024-06-01 15:28:49.000 153 21618.50 364.54 42695.17 88888.00 2024-06-01 15:28:50.000 153 21618.53 364.51 42695.15 47810.43 2024-06-01 15:28:51.000 153 21618.52 364.50 42695.13 88888.00 2024-06-01 15:28:52.000 153 21618.48 364.49 42695.13 88888.00 2024-06-01 15:28:53.000 153 21618.45 364.49 42695.15 88888.00 2024-06-01 15:28:54.000 153 21618.45 364.54 42695.16 88888.00 2024-06-01 15:28:55.000 153 21618.47 364.57 42695.14 47809.91 2024-06-01 15:28:56.000 153 21618.47 364.55 42695.12 88888.00 2024-06-01 15:28:57.000 153 21618.46 364.55 42695.11 88888.00 2024-06-01 15:28:58.000 153 21618.48 364.58 42695.12 88888.00 2024-06-01 15:28:59.000 153 21618.51 364.57 42695.13 88888.00 2024-06-01 15:29:00.000 153 21618.48 364.51 42695.10 47810.36 2024-06-01 15:29:01.000 153 21618.43 364.50 42695.09 88888.00 2024-06-01 15:29:02.000 153 21618.46 364.51 42695.12 88888.00 2024-06-01 15:29:03.000 153 21618.56 364.52 42695.18 88888.00 2024-06-01 15:29:04.000 153 21618.60 364.56 42695.21 88888.00 2024-06-01 15:29:05.000 153 21618.59 364.61 42695.20 47810.77 2024-06-01 15:29:06.000 153 21618.60 364.62 42695.20 88888.00 2024-06-01 15:29:07.000 153 21618.59 364.63 42695.23 88888.00 2024-06-01 15:29:08.000 153 21618.58 364.64 42695.19 88888.00 2024-06-01 15:29:09.000 153 21618.60 364.63 42695.14 88888.00 2024-06-01 15:29:10.000 153 21618.63 364.64 42695.13 47809.90 2024-06-01 15:29:11.000 153 21618.62 364.65 42695.18 88888.00 2024-06-01 15:29:12.000 153 21618.59 364.63 42695.23 88888.00 2024-06-01 15:29:13.000 153 21618.57 364.61 42695.25 88888.00 2024-06-01 15:29:14.000 153 21618.58 364.59 42695.26 88888.00 2024-06-01 15:29:15.000 153 21618.63 364.56 42695.25 47810.46 2024-06-01 15:29:16.000 153 21618.64 364.55 42695.27 88888.00 2024-06-01 15:29:17.000 153 21618.58 364.56 42695.28 88888.00 2024-06-01 15:29:18.000 153 21618.53 364.56 42695.24 88888.00 2024-06-01 15:29:19.000 153 21618.56 364.53 42695.18 88888.00 2024-06-01 15:29:20.000 153 21618.61 364.46 42695.17 47809.96 2024-06-01 15:29:21.000 153 21618.65 364.44 42695.23 88888.00 2024-06-01 15:29:22.000 153 21618.64 364.49 42695.31 88888.00 2024-06-01 15:29:23.000 153 21618.63 364.52 42695.34 88888.00 2024-06-01 15:29:24.000 153 21618.64 364.48 42695.33 88888.00 2024-06-01 15:29:25.000 153 21618.63 364.43 42695.33 47810.30 2024-06-01 15:29:26.000 153 21618.59 364.42 42695.36 88888.00 2024-06-01 15:29:27.000 153 21618.57 364.43 42695.38 88888.00 2024-06-01 15:29:28.000 153 21618.57 364.45 42695.38 88888.00 2024-06-01 15:29:29.000 153 21618.58 364.46 42695.38 88888.00 2024-06-01 15:29:30.000 153 21618.61 364.45 42695.36 47810.56 2024-06-01 15:29:31.000 153 21618.65 364.45 42695.35 88888.00 2024-06-01 15:29:32.000 153 21618.66 364.46 42695.37 88888.00 2024-06-01 15:29:33.000 153 21618.65 364.47 42695.36 88888.00 2024-06-01 15:29:34.000 153 21618.67 364.43 42695.31 88888.00 2024-06-01 15:29:35.000 153 21618.73 364.37 42695.29 47810.39 2024-06-01 15:29:36.000 153 21618.82 364.33 42695.28 88888.00 2024-06-01 15:29:37.000 153 21618.87 364.30 42695.29 88888.00 2024-06-01 15:29:38.000 153 21618.82 364.29 42695.34 88888.00 2024-06-01 15:29:39.000 153 21618.76 364.26 42695.37 88888.00 2024-06-01 15:29:40.000 153 21618.81 364.26 42695.35 47810.16 2024-06-01 15:29:41.000 153 21618.84 364.33 42695.30 88888.00 2024-06-01 15:29:42.000 153 21618.81 364.41 42695.25 88888.00 2024-06-01 15:29:43.000 153 21618.79 364.47 42695.25 88888.00 2024-06-01 15:29:44.000 153 21618.82 364.50 42695.28 88888.00 2024-06-01 15:29:45.000 153 21618.88 364.48 42695.28 47810.08 2024-06-01 15:29:46.000 153 21618.94 364.45 42695.25 88888.00 2024-06-01 15:29:47.000 153 21618.96 364.47 42695.20 88888.00 2024-06-01 15:29:48.000 153 21618.93 364.53 42695.19 88888.00 2024-06-01 15:29:49.000 153 21618.88 364.56 42695.23 88888.00 2024-06-01 15:29:50.000 153 21618.83 364.54 42695.25 47810.02 2024-06-01 15:29:51.000 153 21618.82 364.54 42695.26 88888.00 2024-06-01 15:29:52.000 153 21618.84 364.54 42695.26 88888.00 2024-06-01 15:29:53.000 153 21618.87 364.52 42695.25 88888.00 2024-06-01 15:29:54.000 153 21618.89 364.50 42695.24 88888.00 2024-06-01 15:29:55.000 153 21618.89 364.49 42695.25 47810.39 2024-06-01 15:29:56.000 153 21618.87 364.50 42695.31 88888.00 2024-06-01 15:29:57.000 153 21618.87 364.47 42695.35 88888.00 2024-06-01 15:29:58.000 153 21618.82 364.43 42695.32 88888.00 2024-06-01 15:29:59.000 153 21618.71 364.44 42695.31 88888.00 2024-06-01 15:30:00.000 153 21618.66 364.49 42695.36 47810.13 2024-06-01 15:30:01.000 153 21618.70 364.51 42695.38 88888.00 2024-06-01 15:30:02.000 153 21618.74 364.52 42695.34 88888.00 2024-06-01 15:30:03.000 153 21618.75 364.50 42695.30 88888.00 2024-06-01 15:30:04.000 153 21618.75 364.44 42695.31 88888.00 2024-06-01 15:30:05.000 153 21618.75 364.41 42695.34 47810.25 2024-06-01 15:30:06.000 153 21618.74 364.41 42695.36 88888.00 2024-06-01 15:30:07.000 153 21618.74 364.41 42695.33 88888.00 2024-06-01 15:30:08.000 153 21618.74 364.39 42695.31 88888.00 2024-06-01 15:30:09.000 153 21618.77 364.41 42695.33 88888.00 2024-06-01 15:30:10.000 153 21618.76 364.45 42695.34 47810.32 2024-06-01 15:30:11.000 153 21618.68 364.48 42695.36 88888.00 2024-06-01 15:30:12.000 153 21618.63 364.51 42695.41 88888.00 2024-06-01 15:30:13.000 153 21618.65 364.54 42695.47 88888.00 2024-06-01 15:30:14.000 153 21618.69 364.57 42695.52 88888.00 2024-06-01 15:30:15.000 153 21618.72 364.58 42695.50 47810.55 2024-06-01 15:30:16.000 153 21618.73 364.59 42695.47 88888.00 2024-06-01 15:30:17.000 153 21618.72 364.55 42695.48 88888.00 2024-06-01 15:30:18.000 153 21618.70 364.47 42695.50 88888.00 2024-06-01 15:30:19.000 153 21618.72 364.46 42695.53 88888.00 2024-06-01 15:30:20.000 153 21618.75 364.51 42695.51 47810.65 2024-06-01 15:30:21.000 153 21618.75 364.53 42695.46 88888.00 2024-06-01 15:30:22.000 153 21618.73 364.50 42695.46 88888.00 2024-06-01 15:30:23.000 153 21618.73 364.43 42695.49 88888.00 2024-06-01 15:30:24.000 153 21618.73 364.37 42695.48 88888.00 2024-06-01 15:30:25.000 153 21618.73 364.35 42695.45 47810.78 2024-06-01 15:30:26.000 153 21618.78 364.35 42695.45 88888.00 2024-06-01 15:30:27.000 153 21618.81 364.37 42695.47 88888.00 2024-06-01 15:30:28.000 153 21618.81 364.35 42695.48 88888.00 2024-06-01 15:30:29.000 153 21618.83 364.31 42695.49 88888.00 2024-06-01 15:30:30.000 153 21618.88 364.27 42695.47 47810.14 2024-06-01 15:30:31.000 153 21618.87 364.24 42695.41 88888.00 2024-06-01 15:30:32.000 153 21618.85 364.25 42695.38 88888.00 2024-06-01 15:30:33.000 153 21618.88 364.29 42695.36 88888.00 2024-06-01 15:30:34.000 153 21618.92 364.35 42695.36 88888.00 2024-06-01 15:30:35.000 153 21618.95 364.40 42695.40 47810.77 2024-06-01 15:30:36.000 153 21618.97 364.42 42695.45 88888.00 2024-06-01 15:30:37.000 153 21618.97 364.38 42695.47 88888.00 2024-06-01 15:30:38.000 153 21618.95 364.32 42695.49 88888.00 2024-06-01 15:30:39.000 153 21618.93 364.28 42695.53 88888.00 2024-06-01 15:30:40.000 153 21618.94 364.32 42695.56 47810.84 2024-06-01 15:30:41.000 153 21618.98 364.40 42695.57 88888.00 2024-06-01 15:30:42.000 153 21619.07 364.43 42695.54 88888.00 2024-06-01 15:30:43.000 153 21619.14 364.44 42695.50 88888.00 2024-06-01 15:30:44.000 153 21619.10 364.44 42695.49 88888.00 2024-06-01 15:30:45.000 153 21619.02 364.44 42695.56 47810.62 2024-06-01 15:30:46.000 153 21619.02 364.46 42695.59 88888.00 2024-06-01 15:30:47.000 153 21619.08 364.46 42695.53 88888.00 2024-06-01 15:30:48.000 153 21619.10 364.42 42695.47 88888.00 2024-06-01 15:30:49.000 153 21619.08 364.37 42695.50 88888.00 2024-06-01 15:30:50.000 153 21619.08 364.34 42695.53 99999.00 2024-06-01 15:30:51.000 153 21619.10 364.35 42695.50 99999.00 2024-06-01 15:30:52.000 153 21619.12 364.40 42695.47 99999.00 2024-06-01 15:30:53.000 153 21619.11 364.41 42695.49 99999.00 2024-06-01 15:30:54.000 153 21619.12 364.40 42695.51 99999.00 2024-06-01 15:30:55.000 153 21619.15 364.41 42695.51 47810.58 2024-06-01 15:30:56.000 153 21619.15 364.40 42695.48 88888.00 2024-06-01 15:30:57.000 153 21619.14 364.37 42695.50 88888.00 2024-06-01 15:30:58.000 153 21619.17 364.36 42695.53 88888.00 2024-06-01 15:30:59.000 153 21619.20 364.35 42695.50 88888.00 2024-06-01 15:31:00.000 153 21619.19 364.33 42695.47 47810.91 2024-06-01 15:31:01.000 153 21619.19 364.33 42695.52 88888.00 2024-06-01 15:31:02.000 153 21619.19 364.33 42695.54 88888.00 2024-06-01 15:31:03.000 153 21619.23 364.33 42695.49 88888.00 2024-06-01 15:31:04.000 153 21619.28 364.32 42695.41 88888.00 2024-06-01 15:31:05.000 153 21619.31 364.31 42695.41 47810.35 2024-06-01 15:31:06.000 153 21619.28 364.30 42695.46 88888.00 2024-06-01 15:31:07.000 153 21619.26 364.31 42695.48 88888.00 2024-06-01 15:31:08.000 153 21619.29 364.32 42695.46 88888.00 2024-06-01 15:31:09.000 153 21619.35 364.31 42695.46 88888.00 2024-06-01 15:31:10.000 153 21619.36 364.31 42695.51 47810.64 2024-06-01 15:31:11.000 153 21619.34 364.29 42695.52 88888.00 2024-06-01 15:31:12.000 153 21619.32 364.27 42695.48 88888.00 2024-06-01 15:31:13.000 153 21619.31 364.24 42695.45 88888.00 2024-06-01 15:31:14.000 153 21619.29 364.24 42695.46 88888.00 2024-06-01 15:31:15.000 153 21619.29 364.27 42695.51 47810.37 2024-06-01 15:31:16.000 153 21619.33 364.31 42695.54 88888.00 2024-06-01 15:31:17.000 153 21619.37 364.35 42695.53 88888.00 2024-06-01 15:31:18.000 153 21619.35 364.37 42695.53 88888.00 2024-06-01 15:31:19.000 153 21619.35 364.36 42695.54 88888.00 2024-06-01 15:31:20.000 153 21619.37 364.30 42695.52 47810.62 2024-06-01 15:31:21.000 153 21619.35 364.22 42695.43 88888.00 2024-06-01 15:31:22.000 153 21619.33 364.19 42695.36 88888.00 2024-06-01 15:31:23.000 153 21619.39 364.20 42695.39 88888.00 2024-06-01 15:31:24.000 153 21619.44 364.24 42695.45 88888.00 2024-06-01 15:31:25.000 153 21619.43 364.27 42695.44 47810.92 2024-06-01 15:31:26.000 153 21619.37 364.26 42695.43 88888.00 2024-06-01 15:31:27.000 153 21619.32 364.23 42695.45 88888.00 2024-06-01 15:31:28.000 153 21619.37 364.20 42695.42 88888.00 2024-06-01 15:31:29.000 153 21619.43 364.18 42695.35 88888.00 2024-06-01 15:31:30.000 153 21619.41 364.21 42695.34 47810.98 2024-06-01 15:31:31.000 153 21619.42 364.25 42695.38 88888.00 2024-06-01 15:31:32.000 153 21619.51 364.26 42695.42 88888.00 2024-06-01 15:31:33.000 153 21619.58 364.21 42695.42 88888.00 2024-06-01 15:31:34.000 153 21619.59 364.17 42695.41 88888.00 2024-06-01 15:31:35.000 153 21619.56 364.19 42695.43 47810.73 2024-06-01 15:31:36.000 153 21619.54 364.20 42695.43 88888.00 2024-06-01 15:31:37.000 153 21619.52 364.15 42695.38 88888.00 2024-06-01 15:31:38.000 153 21619.49 364.12 42695.32 88888.00 2024-06-01 15:31:39.000 153 21619.48 364.17 42695.34 88888.00 2024-06-01 15:31:40.000 153 21619.49 364.22 42695.38 47810.83 2024-06-01 15:31:41.000 153 21619.50 364.21 42695.38 88888.00 2024-06-01 15:31:42.000 153 21619.48 364.22 42695.41 88888.00 2024-06-01 15:31:43.000 153 21619.47 364.24 42695.45 88888.00 2024-06-01 15:31:44.000 153 21619.50 364.22 42695.42 88888.00 2024-06-01 15:31:45.000 153 21619.54 364.19 42695.41 47811.05 2024-06-01 15:31:46.000 153 21619.55 364.18 42695.44 88888.00 2024-06-01 15:31:47.000 153 21619.54 364.16 42695.44 88888.00 2024-06-01 15:31:48.000 153 21619.54 364.15 42695.41 88888.00 2024-06-01 15:31:49.000 153 21619.54 364.18 42695.41 88888.00 2024-06-01 15:31:50.000 153 21619.53 364.22 42695.44 47810.81 2024-06-01 15:31:51.000 153 21619.57 364.27 42695.48 88888.00 2024-06-01 15:31:52.000 153 21619.65 364.29 42695.43 88888.00 2024-06-01 15:31:53.000 153 21619.69 364.25 42695.34 88888.00 2024-06-01 15:31:54.000 153 21619.70 364.17 42695.33 88888.00 2024-06-01 15:31:55.000 153 21619.69 364.12 42695.38 47810.91 2024-06-01 15:31:56.000 153 21619.72 364.13 42695.44 88888.00 2024-06-01 15:31:57.000 153 21619.77 364.14 42695.48 88888.00 2024-06-01 15:31:58.000 153 21619.75 364.11 42695.51 88888.00 2024-06-01 15:31:59.000 153 21619.71 364.07 42695.55 88888.00 2024-06-01 15:32:00.000 153 21619.69 364.05 42695.56 47811.62 2024-06-01 15:32:01.000 153 21619.69 364.06 42695.55 88888.00 2024-06-01 15:32:02.000 153 21619.70 364.09 42695.59 88888.00 2024-06-01 15:32:03.000 153 21619.66 364.10 42695.63 88888.00 2024-06-01 15:32:04.000 153 21619.62 364.10 42695.62 88888.00 2024-06-01 15:32:05.000 153 21619.66 364.08 42695.58 47811.18 2024-06-01 15:32:06.000 153 21619.71 364.04 42695.56 88888.00 2024-06-01 15:32:07.000 153 21619.72 364.03 42695.56 88888.00 2024-06-01 15:32:08.000 153 21619.74 364.04 42695.56 88888.00 2024-06-01 15:32:09.000 153 21619.78 364.04 42695.51 88888.00 2024-06-01 15:32:10.000 153 21619.77 364.07 42695.49 47810.99 2024-06-01 15:32:11.000 153 21619.69 364.09 42695.52 88888.00 2024-06-01 15:32:12.000 153 21619.67 364.05 42695.56 88888.00 2024-06-01 15:32:13.000 153 21619.72 364.01 42695.59 88888.00 2024-06-01 15:32:14.000 153 21619.79 364.02 42695.60 88888.00 2024-06-01 15:32:15.000 153 21619.85 364.07 42695.61 47810.84 2024-06-01 15:32:16.000 153 21619.86 364.04 42695.60 88888.00 2024-06-01 15:32:17.000 153 21619.87 363.97 42695.55 88888.00 2024-06-01 15:32:18.000 153 21619.89 363.97 42695.51 88888.00 2024-06-01 15:32:19.000 153 21619.92 364.03 42695.49 88888.00 2024-06-01 15:32:20.000 153 21619.98 364.01 42695.48 47810.90 2024-06-01 15:32:21.000 153 21620.05 363.94 42695.46 88888.00 2024-06-01 15:32:22.000 153 21620.07 363.91 42695.49 88888.00 2024-06-01 15:32:23.000 153 21620.05 363.93 42695.56 88888.00 2024-06-01 15:32:24.000 153 21620.05 363.93 42695.61 88888.00 2024-06-01 15:32:25.000 153 21620.09 363.90 42695.59 47810.74 2024-06-01 15:32:26.000 153 21620.14 363.90 42695.54 88888.00 2024-06-01 15:32:27.000 153 21620.10 363.93 42695.51 88888.00 2024-06-01 15:32:28.000 153 21620.03 363.95 42695.52 88888.00 2024-06-01 15:32:29.000 153 21620.05 363.93 42695.55 88888.00 2024-06-01 15:32:30.000 153 21620.13 363.90 42695.56 47811.27 2024-06-01 15:32:31.000 153 21620.16 363.91 42695.57 88888.00 2024-06-01 15:32:32.000 153 21620.16 363.93 42695.57 88888.00 2024-06-01 15:32:33.000 153 21620.16 363.93 42695.56 88888.00 2024-06-01 15:32:34.000 153 21620.13 363.91 42695.54 88888.00 2024-06-01 15:32:35.000 153 21620.14 363.88 42695.51 47811.26 2024-06-01 15:32:36.000 153 21620.19 363.86 42695.43 88888.00 2024-06-01 15:32:37.000 153 21620.22 363.83 42695.39 88888.00 2024-06-01 15:32:38.000 153 21620.20 363.78 42695.41 88888.00 2024-06-01 15:32:39.000 153 21620.18 363.72 42695.43 88888.00 2024-06-01 15:32:40.000 153 21620.22 363.74 42695.43 47810.78 2024-06-01 15:32:41.000 153 21620.28 363.76 42695.41 88888.00 2024-06-01 15:32:42.000 153 21620.36 363.74 42695.43 88888.00 2024-06-01 15:32:43.000 153 21620.37 363.77 42695.49 88888.00 2024-06-01 15:32:44.000 153 21620.32 363.81 42695.51 88888.00 2024-06-01 15:32:45.000 153 21620.31 363.81 42695.47 47811.12 2024-06-01 15:32:46.000 153 21620.34 363.79 42695.45 88888.00 2024-06-01 15:32:47.000 153 21620.36 363.79 42695.46 88888.00 2024-06-01 15:32:48.000 153 21620.34 363.80 42695.49 88888.00 2024-06-01 15:32:49.000 153 21620.32 363.80 42695.52 88888.00 2024-06-01 15:32:50.000 153 21620.30 363.80 42695.51 47811.28 2024-06-01 15:32:51.000 153 21620.34 363.80 42695.46 88888.00 2024-06-01 15:32:52.000 153 21620.45 363.80 42695.41 88888.00 2024-06-01 15:32:53.000 153 21620.50 363.80 42695.41 88888.00 2024-06-01 15:32:54.000 153 21620.45 363.80 42695.43 88888.00 2024-06-01 15:32:55.000 153 21620.42 363.79 42695.44 47811.45 2024-06-01 15:32:56.000 153 21620.44 363.75 42695.40 88888.00 2024-06-01 15:32:57.000 153 21620.47 363.72 42695.39 88888.00 2024-06-01 15:32:58.000 153 21620.48 363.70 42695.44 88888.00 2024-06-01 15:32:59.000 153 21620.52 363.69 42695.44 88888.00 2024-06-01 15:33:00.000 153 21620.58 363.68 42695.41 47811.18 2024-06-01 15:33:01.000 153 21620.62 363.64 42695.38 88888.00 2024-06-01 15:33:02.000 153 21620.63 363.62 42695.37 88888.00 2024-06-01 15:33:03.000 153 21620.63 363.64 42695.38 88888.00 2024-06-01 15:33:04.000 153 21620.60 363.64 42695.39 88888.00 2024-06-01 15:33:05.000 153 21620.56 363.61 42695.43 47810.96 2024-06-01 15:33:06.000 153 21620.56 363.58 42695.46 88888.00 2024-06-01 15:33:07.000 153 21620.61 363.56 42695.47 88888.00 2024-06-01 15:33:08.000 153 21620.67 363.53 42695.46 88888.00 2024-06-01 15:33:09.000 153 21620.65 363.53 42695.43 88888.00 2024-06-01 15:33:10.000 153 21620.61 363.57 42695.39 47811.04 2024-06-01 15:33:11.000 153 21620.64 363.58 42695.35 88888.00 2024-06-01 15:33:12.000 153 21620.72 363.56 42695.33 88888.00 2024-06-01 15:33:13.000 153 21620.78 363.57 42695.35 88888.00 2024-06-01 15:33:14.000 153 21620.81 363.59 42695.37 88888.00 2024-06-01 15:33:15.000 153 21620.84 363.61 42695.38 47811.67 2024-06-01 15:33:16.000 153 21620.90 363.63 42695.39 88888.00 2024-06-01 15:33:17.000 153 21620.90 363.62 42695.41 88888.00 2024-06-01 15:33:18.000 153 21620.87 363.56 42695.40 88888.00 2024-06-01 15:33:19.000 153 21620.85 363.50 42695.38 88888.00 2024-06-01 15:33:20.000 153 21620.87 363.51 42695.39 47811.47 2024-06-01 15:33:21.000 153 21620.89 363.57 42695.44 88888.00 2024-06-01 15:33:22.000 153 21620.89 363.60 42695.50 88888.00 2024-06-01 15:33:23.000 153 21620.89 363.57 42695.53 88888.00 2024-06-01 15:33:24.000 153 21620.90 363.50 42695.49 88888.00 2024-06-01 15:33:25.000 153 21620.92 363.48 42695.43 47811.49 2024-06-01 15:33:26.000 153 21620.91 363.50 42695.39 88888.00 2024-06-01 15:33:27.000 153 21620.88 363.51 42695.36 88888.00 2024-06-01 15:33:28.000 153 21620.87 363.52 42695.35 88888.00 2024-06-01 15:33:29.000 153 21620.92 363.55 42695.36 88888.00 2024-06-01 15:33:30.000 153 21620.99 363.56 42695.37 47811.03 2024-06-01 15:33:31.000 153 21621.02 363.54 42695.35 88888.00 2024-06-01 15:33:32.000 153 21621.02 363.48 42695.31 88888.00 2024-06-01 15:33:33.000 153 21621.06 363.46 42695.25 88888.00 2024-06-01 15:33:34.000 153 21621.09 363.47 42695.24 88888.00 2024-06-01 15:33:35.000 153 21621.07 363.47 42695.29 47811.54 2024-06-01 15:33:36.000 153 21621.05 363.46 42695.32 88888.00 2024-06-01 15:33:37.000 153 21621.06 363.43 42695.36 88888.00 2024-06-01 15:33:38.000 153 21621.09 363.40 42695.39 88888.00 2024-06-01 15:33:39.000 153 21621.10 363.41 42695.41 88888.00 2024-06-01 15:33:40.000 153 21621.10 363.42 42695.40 47811.35 2024-06-01 15:33:41.000 153 21621.10 363.39 42695.38 88888.00 2024-06-01 15:33:42.000 153 21621.08 363.37 42695.40 88888.00 2024-06-01 15:33:43.000 153 21621.04 363.37 42695.43 88888.00 2024-06-01 15:33:44.000 153 21621.06 363.37 42695.41 88888.00 2024-06-01 15:33:45.000 153 21621.08 363.37 42695.33 47811.63 2024-06-01 15:33:46.000 153 21621.12 363.38 42695.27 88888.00 2024-06-01 15:33:47.000 153 21621.18 363.39 42695.26 88888.00 2024-06-01 15:33:48.000 153 21621.17 363.39 42695.31 88888.00 2024-06-01 15:33:49.000 153 21621.10 363.36 42695.36 88888.00 2024-06-01 15:33:50.000 153 21621.10 363.34 42695.34 47811.31 2024-06-01 15:33:51.000 153 21621.14 363.35 42695.30 88888.00 2024-06-01 15:33:52.000 153 21621.16 363.36 42695.29 88888.00 2024-06-01 15:33:53.000 153 21621.19 363.36 42695.27 88888.00 2024-06-01 15:33:54.000 153 21621.22 363.34 42695.25 88888.00 2024-06-01 15:33:55.000 153 21621.24 363.33 42695.31 47811.79 2024-06-01 15:33:56.000 153 21621.24 363.35 42695.41 88888.00 2024-06-01 15:33:57.000 153 21621.26 363.36 42695.40 88888.00 2024-06-01 15:33:58.000 153 21621.30 363.35 42695.32 88888.00 2024-06-01 15:33:59.000 153 21621.27 363.36 42695.30 88888.00 2024-06-01 15:34:00.000 153 21621.18 363.41 42695.34 47811.20 2024-06-01 15:34:01.000 153 21621.17 363.43 42695.36 88888.00 2024-06-01 15:34:02.000 153 21621.22 363.42 42695.39 88888.00 2024-06-01 15:34:03.000 153 21621.25 363.43 42695.44 88888.00 2024-06-01 15:34:04.000 153 21621.28 363.42 42695.45 88888.00 2024-06-01 15:34:05.000 153 21621.36 363.40 42695.41 47811.51 2024-06-01 15:34:06.000 153 21621.44 363.44 42695.39 88888.00 2024-06-01 15:34:07.000 153 21621.42 363.49 42695.39 88888.00 2024-06-01 15:34:08.000 153 21621.32 363.48 42695.41 88888.00 2024-06-01 15:34:09.000 153 21621.26 363.43 42695.46 88888.00 2024-06-01 15:34:10.000 153 21621.26 363.41 42695.52 47811.52 2024-06-01 15:34:11.000 153 21621.27 363.40 42695.55 88888.00 2024-06-01 15:34:12.000 153 21621.25 363.39 42695.52 88888.00 2024-06-01 15:34:13.000 153 21621.24 363.40 42695.49 88888.00 2024-06-01 15:34:14.000 153 21621.28 363.46 42695.48 88888.00 2024-06-01 15:34:15.000 153 21621.32 363.50 42695.48 47811.71 2024-06-01 15:34:16.000 153 21621.34 363.50 42695.46 88888.00 2024-06-01 15:34:17.000 153 21621.35 363.49 42695.41 88888.00 2024-06-01 15:34:18.000 153 21621.35 363.48 42695.41 88888.00 2024-06-01 15:34:19.000 153 21621.34 363.45 42695.43 88888.00 2024-06-01 15:34:20.000 153 21621.32 363.45 42695.48 47811.58 2024-06-01 15:34:21.000 153 21621.32 363.49 42695.52 88888.00 2024-06-01 15:34:22.000 153 21621.31 363.52 42695.56 88888.00 2024-06-01 15:34:23.000 153 21621.30 363.54 42695.59 88888.00 2024-06-01 15:34:24.000 153 21621.29 363.50 42695.55 88888.00 2024-06-01 15:34:25.000 153 21621.30 363.42 42695.51 47811.72 2024-06-01 15:34:26.000 153 21621.29 363.41 42695.50 88888.00 2024-06-01 15:34:27.000 153 21621.26 363.47 42695.52 88888.00 2024-06-01 15:34:28.000 153 21621.28 363.50 42695.56 88888.00 2024-06-01 15:34:29.000 153 21621.33 363.51 42695.59 88888.00 2024-06-01 15:34:30.000 153 21621.39 363.53 42695.55 47811.73 2024-06-01 15:34:31.000 153 21621.42 363.55 42695.51 88888.00 2024-06-01 15:34:32.000 153 21621.39 363.52 42695.50 88888.00 2024-06-01 15:34:33.000 153 21621.35 363.46 42695.49 88888.00 2024-06-01 15:34:34.000 153 21621.34 363.43 42695.50 88888.00 2024-06-01 15:34:35.000 153 21621.33 363.43 42695.55 47811.87 2024-06-01 15:34:36.000 153 21621.29 363.45 42695.59 88888.00 2024-06-01 15:34:37.000 153 21621.27 363.49 42695.57 88888.00 2024-06-01 15:34:38.000 153 21621.27 363.51 42695.61 88888.00 2024-06-01 15:34:39.000 153 21621.25 363.53 42695.69 88888.00 2024-06-01 15:34:40.000 153 21621.18 363.55 42695.74 47811.79 2024-06-01 15:34:41.000 153 21621.12 363.54 42695.74 88888.00 2024-06-01 15:34:42.000 153 21621.12 363.54 42695.70 88888.00 2024-06-01 15:34:43.000 153 21621.15 363.54 42695.68 88888.00 2024-06-01 15:34:44.000 153 21621.16 363.50 42695.66 88888.00 2024-06-01 15:34:45.000 153 21621.16 363.44 42695.63 47811.87 2024-06-01 15:34:46.000 153 21621.12 363.42 42695.62 88888.00 2024-06-01 15:34:47.000 153 21621.07 363.42 42695.61 88888.00 2024-06-01 15:34:48.000 153 21621.08 363.40 42695.62 88888.00 2024-06-01 15:34:49.000 153 21621.13 363.40 42695.66 88888.00 2024-06-01 15:34:50.000 153 21621.17 363.43 42695.72 47811.49 2024-06-01 15:34:51.000 153 21621.19 363.43 42695.78 88888.00 2024-06-01 15:34:52.000 153 21621.18 363.37 42695.79 88888.00 2024-06-01 15:34:53.000 153 21621.16 363.34 42695.78 88888.00 2024-06-01 15:34:54.000 153 21621.18 363.35 42695.78 88888.00 2024-06-01 15:34:55.000 153 21621.19 363.37 42695.78 47811.78 2024-06-01 15:34:56.000 153 21621.19 363.37 42695.77 88888.00 2024-06-01 15:34:57.000 153 21621.19 363.35 42695.74 88888.00 2024-06-01 15:34:58.000 153 21621.18 363.33 42695.74 88888.00 2024-06-01 15:34:59.000 153 21621.15 363.33 42695.80 88888.00 2024-06-01 15:35:00.000 153 21621.16 363.34 42695.83 47811.30 2024-06-01 15:35:01.000 153 21621.19 363.35 42695.81 88888.00 2024-06-01 15:35:02.000 153 21621.20 363.36 42695.77 88888.00 2024-06-01 15:35:03.000 153 21621.19 363.33 42695.72 88888.00 2024-06-01 15:35:04.000 153 21621.18 363.31 42695.71 88888.00 2024-06-01 15:35:05.000 153 21621.14 363.35 42695.75 47811.98 2024-06-01 15:35:06.000 153 21621.11 363.37 42695.78 88888.00 2024-06-01 15:35:07.000 153 21621.16 363.32 42695.79 88888.00 2024-06-01 15:35:08.000 153 21621.21 363.26 42695.79 88888.00 2024-06-01 15:35:09.000 153 21621.21 363.24 42695.82 88888.00 2024-06-01 15:35:10.000 153 21621.17 363.27 42695.86 47812.12 2024-06-01 15:35:11.000 153 21621.16 363.31 42695.84 88888.00 2024-06-01 15:35:12.000 153 21621.22 363.35 42695.79 88888.00 2024-06-01 15:35:13.000 153 21621.30 363.38 42695.78 88888.00 2024-06-01 15:35:14.000 153 21621.32 363.37 42695.78 88888.00 2024-06-01 15:35:15.000 153 21621.30 363.37 42695.79 47812.07 2024-06-01 15:35:16.000 153 21621.30 363.38 42695.77 88888.00 2024-06-01 15:35:17.000 153 21621.33 363.34 42695.73 88888.00 2024-06-01 15:35:18.000 153 21621.35 363.29 42695.77 88888.00 2024-06-01 15:35:19.000 153 21621.35 363.31 42695.85 88888.00 2024-06-01 15:35:20.000 153 21621.37 363.38 42695.85 47812.31 2024-06-01 15:35:21.000 153 21621.39 363.44 42695.81 88888.00 2024-06-01 15:35:22.000 153 21621.38 363.44 42695.80 88888.00 2024-06-01 15:35:23.000 153 21621.38 363.40 42695.81 88888.00 2024-06-01 15:35:24.000 153 21621.35 363.36 42695.84 88888.00 2024-06-01 15:35:25.000 153 21621.28 363.32 42695.88 47812.17 2024-06-01 15:35:26.000 153 21621.28 363.28 42695.86 88888.00 2024-06-01 15:35:27.000 153 21621.36 363.26 42695.82 88888.00 2024-06-01 15:35:28.000 153 21621.41 363.26 42695.82 88888.00 2024-06-01 15:35:29.000 153 21621.38 363.27 42695.84 88888.00 2024-06-01 15:35:30.000 153 21621.30 363.31 42695.85 47811.91 2024-06-01 15:35:31.000 153 21621.27 363.31 42695.84 88888.00 2024-06-01 15:35:32.000 153 21621.32 363.29 42695.86 88888.00 2024-06-01 15:35:33.000 153 21621.35 363.26 42695.90 88888.00 2024-06-01 15:35:34.000 153 21621.36 363.25 42695.92 88888.00 2024-06-01 15:35:35.000 153 21621.37 363.33 42695.94 47811.97 2024-06-01 15:35:36.000 153 21621.35 363.43 42695.98 88888.00 2024-06-01 15:35:37.000 153 21621.32 363.46 42696.04 88888.00 2024-06-01 15:35:38.000 153 21621.32 363.43 42696.06 88888.00 2024-06-01 15:35:39.000 153 21621.33 363.38 42696.03 88888.00 2024-06-01 15:35:40.000 153 21621.35 363.37 42695.99 47812.00 2024-06-01 15:35:41.000 153 21621.38 363.36 42695.98 88888.00 2024-06-01 15:35:42.000 153 21621.34 363.37 42695.96 88888.00 2024-06-01 15:35:43.000 153 21621.31 363.45 42695.97 88888.00 2024-06-01 15:35:44.000 153 21621.37 363.50 42695.97 88888.00 2024-06-01 15:35:45.000 153 21621.44 363.47 42695.92 47812.31 2024-06-01 15:35:46.000 153 21621.41 363.47 42695.93 88888.00 2024-06-01 15:35:47.000 153 21621.34 363.49 42696.00 88888.00 2024-06-01 15:35:48.000 153 21621.34 363.45 42696.02 88888.00 2024-06-01 15:35:49.000 153 21621.37 363.43 42695.99 88888.00 2024-06-01 15:35:50.000 153 21621.35 363.46 42695.99 47812.11 2024-06-01 15:35:51.000 153 21621.31 363.50 42696.03 88888.00 2024-06-01 15:35:52.000 153 21621.28 363.51 42696.08 88888.00 2024-06-01 15:35:53.000 153 21621.29 363.53 42696.11 88888.00 2024-06-01 15:35:54.000 153 21621.28 363.55 42696.13 88888.00 2024-06-01 15:35:55.000 153 21621.26 363.57 42696.14 47812.15 2024-06-01 15:35:56.000 153 21621.24 363.60 42696.16 88888.00 2024-06-01 15:35:57.000 153 21621.21 363.59 42696.17 88888.00 2024-06-01 15:35:58.000 153 21621.19 363.57 42696.15 88888.00 2024-06-01 15:35:59.000 153 21621.18 363.55 42696.12 88888.00 2024-06-01 15:36:00.000 153 21621.15 363.49 42696.12 47811.76 2024-06-01 15:36:01.000 153 21621.15 363.46 42696.16 88888.00 2024-06-01 15:36:02.000 153 21621.19 363.48 42696.20 88888.00 2024-06-01 15:36:03.000 153 21621.24 363.51 42696.24 88888.00 2024-06-01 15:36:04.000 153 21621.24 363.51 42696.27 88888.00 2024-06-01 15:36:05.000 153 21621.26 363.47 42696.26 47812.28 2024-06-01 15:36:06.000 153 21621.30 363.44 42696.21 88888.00 2024-06-01 15:36:07.000 153 21621.28 363.45 42696.19 88888.00 2024-06-01 15:36:08.000 153 21621.23 363.50 42696.20 88888.00 2024-06-01 15:36:09.000 153 21621.22 363.54 42696.25 88888.00 2024-06-01 15:36:10.000 153 21621.25 363.55 42696.30 47812.40 2024-06-01 15:36:11.000 153 21621.24 363.58 42696.31 88888.00 2024-06-01 15:36:12.000 153 21621.20 363.60 42696.26 88888.00 2024-06-01 15:36:13.000 153 21621.19 363.55 42696.21 88888.00 2024-06-01 15:36:14.000 153 21621.18 363.50 42696.22 88888.00 2024-06-01 15:36:15.000 153 21621.18 363.47 42696.23 47812.32 2024-06-01 15:36:16.000 153 21621.21 363.45 42696.21 88888.00 2024-06-01 15:36:17.000 153 21621.25 363.44 42696.18 88888.00 2024-06-01 15:36:18.000 153 21621.26 363.45 42696.20 88888.00 2024-06-01 15:36:19.000 153 21621.21 363.49 42696.24 88888.00 2024-06-01 15:36:20.000 153 21621.10 363.54 42696.24 47812.30 2024-06-01 15:36:21.000 153 21620.99 363.57 42696.27 88888.00 2024-06-01 15:36:22.000 153 21620.95 363.58 42696.32 88888.00 2024-06-01 15:36:23.000 153 21620.99 363.56 42696.32 88888.00 2024-06-01 15:36:24.000 153 21621.01 363.54 42696.31 88888.00 2024-06-01 15:36:25.000 153 21621.00 363.56 42696.35 47812.55 2024-06-01 15:36:26.000 153 21621.02 363.59 42696.38 88888.00 2024-06-01 15:36:27.000 153 21621.06 363.59 42696.41 88888.00 2024-06-01 15:36:28.000 153 21621.06 363.55 42696.44 88888.00 2024-06-01 15:36:29.000 153 21621.01 363.50 42696.45 88888.00 2024-06-01 15:36:30.000 153 21620.99 363.50 42696.45 47812.44 2024-06-01 15:36:31.000 153 21621.03 363.51 42696.43 88888.00 2024-06-01 15:36:32.000 153 21621.07 363.51 42696.43 88888.00 2024-06-01 15:36:33.000 153 21621.04 363.51 42696.50 88888.00 2024-06-01 15:36:34.000 153 21621.01 363.52 42696.53 88888.00 2024-06-01 15:36:35.000 153 21620.98 363.52 42696.52 47812.28 2024-06-01 15:36:36.000 153 21620.96 363.55 42696.55 88888.00 2024-06-01 15:36:37.000 153 21620.94 363.60 42696.56 88888.00 2024-06-01 15:36:38.000 153 21620.91 363.65 42696.56 88888.00 2024-06-01 15:36:39.000 153 21620.87 363.63 42696.56 88888.00 2024-06-01 15:36:40.000 153 21620.86 363.59 42696.52 47812.39 2024-06-01 15:36:41.000 153 21620.85 363.59 42696.50 88888.00 2024-06-01 15:36:42.000 153 21620.79 363.60 42696.51 88888.00 2024-06-01 15:36:43.000 153 21620.76 363.59 42696.51 88888.00 2024-06-01 15:36:44.000 153 21620.78 363.58 42696.52 88888.00 2024-06-01 15:36:45.000 153 21620.78 363.57 42696.57 47812.86 2024-06-01 15:36:46.000 153 21620.75 363.55 42696.66 88888.00 2024-06-01 15:36:47.000 153 21620.72 363.54 42696.73 88888.00 2024-06-01 15:36:48.000 153 21620.75 363.51 42696.71 88888.00 2024-06-01 15:36:49.000 153 21620.82 363.52 42696.69 88888.00 2024-06-01 15:36:50.000 153 21620.85 363.56 42696.69 47812.33 2024-06-01 15:36:51.000 153 21620.86 363.60 42696.69 88888.00 2024-06-01 15:36:52.000 153 21620.87 363.65 42696.66 88888.00 2024-06-01 15:36:53.000 153 21620.84 363.68 42696.68 88888.00 2024-06-01 15:36:54.000 153 21620.80 363.64 42696.68 88888.00 2024-06-01 15:36:55.000 153 21620.78 363.60 42696.66 47812.80 2024-06-01 15:36:56.000 153 21620.75 363.61 42696.64 88888.00 2024-06-01 15:36:57.000 153 21620.68 363.63 42696.66 88888.00 2024-06-01 15:36:58.000 153 21620.61 363.67 42696.72 88888.00 2024-06-01 15:36:59.000 153 21620.61 363.72 42696.76 88888.00 2024-06-01 15:37:00.000 153 21620.68 363.76 42696.78 47812.19 2024-06-01 15:37:01.000 153 21620.73 363.76 42696.83 88888.00 2024-06-01 15:37:02.000 153 21620.68 363.76 42696.88 88888.00 2024-06-01 15:37:03.000 153 21620.64 363.76 42696.91 88888.00 2024-06-01 15:37:04.000 153 21620.68 363.75 42696.93 88888.00 2024-06-01 15:37:05.000 153 21620.74 363.72 42696.89 47812.50 2024-06-01 15:37:06.000 153 21620.74 363.72 42696.89 88888.00 2024-06-01 15:37:07.000 153 21620.71 363.74 42696.89 88888.00 2024-06-01 15:37:08.000 153 21620.71 363.72 42696.89 88888.00 2024-06-01 15:37:09.000 153 21620.75 363.69 42696.88 88888.00 2024-06-01 15:37:10.000 153 21620.74 363.68 42696.89 47812.49 2024-06-01 15:37:11.000 153 21620.72 363.68 42696.90 88888.00 2024-06-01 15:37:12.000 153 21620.74 363.67 42696.91 88888.00 2024-06-01 15:37:13.000 153 21620.74 363.63 42696.92 88888.00 2024-06-01 15:37:14.000 153 21620.73 363.62 42696.96 88888.00 2024-06-01 15:37:15.000 153 21620.76 363.63 42696.99 47812.47 2024-06-01 15:37:16.000 153 21620.80 363.63 42697.02 88888.00 2024-06-01 15:37:17.000 153 21620.75 363.65 42697.00 88888.00 2024-06-01 15:37:18.000 153 21620.67 363.69 42697.00 88888.00 2024-06-01 15:37:19.000 153 21620.66 363.71 42697.02 88888.00 2024-06-01 15:37:20.000 153 21620.71 363.70 42697.04 47812.68 2024-06-01 15:37:21.000 153 21620.74 363.68 42697.02 88888.00 2024-06-01 15:37:22.000 153 21620.76 363.71 42696.98 88888.00 2024-06-01 15:37:23.000 153 21620.79 363.76 42696.96 88888.00 2024-06-01 15:37:24.000 153 21620.81 363.73 42696.93 88888.00 2024-06-01 15:37:25.000 153 21620.78 363.67 42696.91 47812.33 2024-06-01 15:37:26.000 153 21620.70 363.68 42696.97 88888.00 2024-06-01 15:37:27.000 153 21620.61 363.72 42697.00 88888.00 2024-06-01 15:37:28.000 153 21620.57 363.72 42696.98 88888.00 2024-06-01 15:37:29.000 153 21620.53 363.72 42696.98 88888.00 2024-06-01 15:37:30.000 153 21620.48 363.75 42696.99 47812.63 2024-06-01 15:37:31.000 153 21620.47 363.80 42697.01 88888.00 2024-06-01 15:37:32.000 153 21620.49 363.83 42697.04 88888.00 2024-06-01 15:37:33.000 153 21620.49 363.85 42697.05 88888.00 2024-06-01 15:37:34.000 153 21620.51 363.85 42697.10 88888.00 2024-06-01 15:37:35.000 153 21620.54 363.86 42697.16 47812.66 2024-06-01 15:37:36.000 153 21620.55 363.88 42697.21 88888.00 2024-06-01 15:37:37.000 153 21620.54 363.89 42697.22 88888.00 2024-06-01 15:37:38.000 153 21620.52 363.89 42697.23 88888.00 2024-06-01 15:37:39.000 153 21620.47 363.90 42697.25 88888.00 2024-06-01 15:37:40.000 153 21620.42 363.92 42697.26 47812.63 2024-06-01 15:37:41.000 153 21620.40 363.93 42697.21 88888.00 2024-06-01 15:37:42.000 153 21620.39 363.96 42697.21 88888.00 2024-06-01 15:37:43.000 153 21620.33 363.98 42697.24 88888.00 2024-06-01 15:37:44.000 153 21620.26 363.96 42697.25 88888.00 2024-06-01 15:37:45.000 153 21620.22 363.94 42697.29 47812.76 2024-06-01 15:37:46.000 153 21620.15 363.97 42697.33 88888.00 2024-06-01 15:37:47.000 153 21620.06 364.00 42697.36 88888.00 2024-06-01 15:37:48.000 153 21620.03 363.98 42697.38 88888.00 2024-06-01 15:37:49.000 153 21620.03 363.97 42697.39 88888.00 2024-06-01 15:37:50.000 153 21620.01 364.00 42697.42 47812.17 2024-06-01 15:37:51.000 153 21620.01 364.02 42697.46 88888.00 2024-06-01 15:37:52.000 153 21620.06 364.03 42697.44 88888.00 2024-06-01 15:37:53.000 153 21620.11 364.04 42697.43 88888.00 2024-06-01 15:37:54.000 153 21620.12 364.05 42697.41 88888.00 2024-06-01 15:37:55.000 153 21620.07 364.00 42697.41 47813.13 2024-06-01 15:37:56.000 153 21620.01 363.95 42697.44 88888.00 2024-06-01 15:37:57.000 153 21619.98 363.93 42697.44 88888.00 2024-06-01 15:37:58.000 153 21619.99 363.97 42697.44 88888.00 2024-06-01 15:37:59.000 153 21620.04 364.03 42697.43 88888.00 2024-06-01 15:38:00.000 153 21620.09 364.03 42697.38 47812.46 2024-06-01 15:38:01.000 153 21620.09 364.00 42697.35 88888.00 2024-06-01 15:38:02.000 153 21620.08 364.04 42697.41 88888.00 2024-06-01 15:38:03.000 153 21620.01 364.11 42697.47 88888.00 2024-06-01 15:38:04.000 153 21619.92 364.17 42697.47 88888.00 2024-06-01 15:38:05.000 153 21619.91 364.19 42697.48 47812.69 2024-06-01 15:38:06.000 153 21619.94 364.15 42697.52 88888.00 2024-06-01 15:38:07.000 153 21619.95 364.13 42697.59 88888.00 2024-06-01 15:38:08.000 153 21619.91 364.12 42697.63 88888.00 2024-06-01 15:38:09.000 153 21619.85 364.08 42697.63 88888.00 2024-06-01 15:38:10.000 153 21619.84 364.05 42697.61 47813.01 2024-06-01 15:38:11.000 153 21619.85 364.03 42697.57 88888.00 2024-06-01 15:38:12.000 153 21619.87 364.04 42697.59 88888.00 2024-06-01 15:38:13.000 153 21619.88 364.06 42697.62 88888.00 2024-06-01 15:38:14.000 153 21619.88 364.07 42697.63 88888.00 2024-06-01 15:38:15.000 153 21619.87 364.13 42697.64 47813.24 2024-06-01 15:38:16.000 153 21619.82 364.20 42697.71 88888.00 2024-06-01 15:38:17.000 153 21619.74 364.23 42697.79 88888.00 2024-06-01 15:38:18.000 153 21619.70 364.24 42697.79 88888.00 2024-06-01 15:38:19.000 153 21619.71 364.25 42697.73 88888.00 2024-06-01 15:38:20.000 153 21619.70 364.27 42697.70 47812.67 2024-06-01 15:38:21.000 153 21619.65 364.32 42697.78 88888.00 2024-06-01 15:38:22.000 153 21619.56 364.32 42697.84 88888.00 2024-06-01 15:38:23.000 153 21619.48 364.26 42697.85 88888.00 2024-06-01 15:38:24.000 153 21619.50 364.25 42697.86 88888.00 2024-06-01 15:38:25.000 153 21619.55 364.27 42697.88 47812.63 2024-06-01 15:38:26.000 153 21619.55 364.30 42697.88 88888.00 2024-06-01 15:38:27.000 153 21619.49 364.33 42697.87 88888.00 2024-06-01 15:38:28.000 153 21619.41 364.36 42697.84 88888.00 2024-06-01 15:38:29.000 153 21619.40 364.41 42697.82 88888.00 2024-06-01 15:38:30.000 153 21619.48 364.42 42697.86 47812.90 2024-06-01 15:38:31.000 153 21619.54 364.39 42697.91 88888.00 2024-06-01 15:38:32.000 153 21619.55 364.39 42697.95 88888.00 2024-06-01 15:38:33.000 153 21619.50 364.41 42697.98 88888.00 2024-06-01 15:38:34.000 153 21619.46 364.40 42698.00 88888.00 2024-06-01 15:38:35.000 153 21619.50 364.37 42698.00 47813.00 2024-06-01 15:38:36.000 153 21619.53 364.33 42697.98 88888.00 2024-06-01 15:38:37.000 153 21619.47 364.32 42698.01 88888.00 2024-06-01 15:38:38.000 153 21619.40 364.31 42698.06 88888.00 2024-06-01 15:38:39.000 153 21619.37 364.30 42698.10 88888.00 2024-06-01 15:38:40.000 153 21619.37 364.31 42698.10 47812.89 2024-06-01 15:38:41.000 153 21619.38 364.34 42698.06 88888.00 2024-06-01 15:38:42.000 153 21619.37 364.37 42698.06 88888.00 2024-06-01 15:38:43.000 153 21619.32 364.42 42698.17 88888.00 2024-06-01 15:38:44.000 153 21619.27 364.45 42698.26 88888.00 2024-06-01 15:38:45.000 153 21619.27 364.46 42698.21 47812.94 2024-06-01 15:38:46.000 153 21619.32 364.42 42698.11 88888.00 2024-06-01 15:38:47.000 153 21619.31 364.36 42698.06 88888.00 2024-06-01 15:38:48.000 153 21619.24 364.34 42698.11 88888.00 2024-06-01 15:38:49.000 153 21619.19 364.38 42698.19 88888.00 2024-06-01 15:38:50.000 153 21619.18 364.42 42698.22 47813.17 2024-06-01 15:38:51.000 153 21619.20 364.45 42698.21 88888.00 2024-06-01 15:38:52.000 153 21619.24 364.48 42698.19 88888.00 2024-06-01 15:38:53.000 153 21619.28 364.44 42698.17 88888.00 2024-06-01 15:38:54.000 153 21619.28 364.38 42698.15 88888.00 2024-06-01 15:38:55.000 153 21619.22 364.35 42698.16 47813.21 2024-06-01 15:38:56.000 153 21619.15 364.36 42698.18 88888.00 2024-06-01 15:38:57.000 153 21619.15 364.38 42698.21 88888.00 2024-06-01 15:38:58.000 153 21619.17 364.42 42698.21 88888.00 2024-06-01 15:38:59.000 153 21619.19 364.46 42698.24 88888.00 2024-06-01 15:39:00.000 153 21619.19 364.51 42698.31 47813.19 2024-06-01 15:39:01.000 153 21619.15 364.52 42698.34 88888.00 2024-06-01 15:39:02.000 153 21619.06 364.49 42698.31 88888.00 2024-06-01 15:39:03.000 153 21619.00 364.45 42698.30 88888.00 2024-06-01 15:39:04.000 153 21619.02 364.44 42698.31 88888.00 2024-06-01 15:39:05.000 153 21619.06 364.44 42698.31 47812.90 2024-06-01 15:39:06.000 153 21619.07 364.48 42698.36 88888.00 2024-06-01 15:39:07.000 153 21619.04 364.54 42698.43 88888.00 2024-06-01 15:39:08.000 153 21619.04 364.59 42698.44 88888.00 2024-06-01 15:39:09.000 153 21619.06 364.57 42698.38 88888.00 2024-06-01 15:39:10.000 153 21619.06 364.53 42698.32 47812.75 2024-06-01 15:39:11.000 153 21619.02 364.55 42698.35 88888.00 2024-06-01 15:39:12.000 153 21619.01 364.60 42698.41 88888.00 2024-06-01 15:39:13.000 153 21619.02 364.63 42698.41 88888.00 2024-06-01 15:39:14.000 153 21619.04 364.63 42698.36 88888.00 2024-06-01 15:39:15.000 153 21619.07 364.64 42698.34 47813.17 2024-06-01 15:39:16.000 153 21619.10 364.67 42698.41 88888.00 2024-06-01 15:39:17.000 153 21619.12 364.73 42698.48 88888.00 2024-06-01 15:39:18.000 153 21619.10 364.77 42698.46 88888.00 2024-06-01 15:39:19.000 153 21619.01 364.77 42698.44 88888.00 2024-06-01 15:39:20.000 153 21618.94 364.72 42698.45 47813.21 2024-06-01 15:39:21.000 153 21618.96 364.69 42698.44 88888.00 2024-06-01 15:39:22.000 153 21618.97 364.69 42698.44 88888.00 2024-06-01 15:39:23.000 153 21618.89 364.71 42698.46 88888.00 2024-06-01 15:39:24.000 153 21618.78 364.74 42698.51 88888.00 2024-06-01 15:39:25.000 153 21618.72 364.76 42698.54 47813.21 2024-06-01 15:39:26.000 153 21618.72 364.74 42698.54 88888.00 2024-06-01 15:39:27.000 153 21618.78 364.73 42698.56 88888.00 2024-06-01 15:39:28.000 153 21618.84 364.74 42698.56 88888.00 2024-06-01 15:39:29.000 153 21618.87 364.73 42698.51 88888.00 2024-06-01 15:39:30.000 153 21618.86 364.74 42698.48 47813.23 2024-06-01 15:39:31.000 153 21618.83 364.75 42698.51 88888.00 2024-06-01 15:39:32.000 153 21618.81 364.76 42698.57 88888.00 2024-06-01 15:39:33.000 153 21618.84 364.75 42698.57 88888.00 2024-06-01 15:39:34.000 153 21618.90 364.73 42698.52 88888.00 2024-06-01 15:39:35.000 153 21618.87 364.73 42698.54 99999.00 2024-06-01 15:39:36.000 153 21618.79 364.72 42698.60 99999.00 2024-06-01 15:39:37.000 153 21618.78 364.66 42698.57 99999.00 2024-06-01 15:39:38.000 153 21618.83 364.65 42698.52 99999.00 2024-06-01 15:39:39.000 153 21618.81 364.74 42698.55 99999.00 2024-06-01 15:39:40.000 153 21618.75 364.81 42698.59 47813.14 2024-06-01 15:39:41.000 153 21618.74 364.82 42698.57 88888.00 2024-06-01 15:39:42.000 153 21618.80 364.79 42698.55 88888.00 2024-06-01 15:39:43.000 153 21618.84 364.77 42698.56 88888.00 2024-06-01 15:39:44.000 153 21618.84 364.75 42698.61 88888.00 2024-06-01 15:39:45.000 153 21618.80 364.70 42698.68 47813.20 2024-06-01 15:39:46.000 153 21618.76 364.65 42698.71 88888.00 2024-06-01 15:39:47.000 153 21618.81 364.65 42698.73 88888.00 2024-06-01 15:39:48.000 153 21618.90 364.69 42698.72 88888.00 2024-06-01 15:39:49.000 153 21618.92 364.73 42698.73 88888.00 2024-06-01 15:39:50.000 153 21618.84 364.75 42698.74 47813.34 2024-06-01 15:39:51.000 153 21618.77 364.77 42698.73 88888.00 2024-06-01 15:39:52.000 153 21618.77 364.75 42698.69 88888.00 2024-06-01 15:39:53.000 153 21618.82 364.74 42698.63 88888.00 2024-06-01 15:39:54.000 153 21618.86 364.73 42698.56 88888.00 2024-06-01 15:39:55.000 153 21618.85 364.69 42698.54 47813.73 2024-06-01 15:39:56.000 153 21618.80 364.64 42698.59 88888.00 2024-06-01 15:39:57.000 153 21618.73 364.65 42698.65 88888.00 2024-06-01 15:39:58.000 153 21618.75 364.68 42698.66 88888.00 2024-06-01 15:39:59.000 153 21618.81 364.66 42698.63 88888.00 2024-06-01 15:40:00.000 153 21618.79 364.65 42698.61 47813.62 2024-06-01 15:40:01.000 153 21618.73 364.68 42698.61 88888.00 2024-06-01 15:40:02.000 153 21618.72 364.69 42698.64 88888.00 2024-06-01 15:40:03.000 153 21618.76 364.70 42698.69 88888.00 2024-06-01 15:40:04.000 153 21618.73 364.72 42698.70 88888.00 2024-06-01 15:40:05.000 153 21618.62 364.77 42698.68 47813.16 2024-06-01 15:40:06.000 153 21618.58 364.81 42698.69 88888.00 2024-06-01 15:40:07.000 153 21618.62 364.83 42698.73 88888.00 2024-06-01 15:40:08.000 153 21618.65 364.82 42698.77 88888.00 2024-06-01 15:40:09.000 153 21618.62 364.77 42698.73 88888.00 2024-06-01 15:40:10.000 153 21618.56 364.72 42698.69 47813.12 2024-06-01 15:40:11.000 153 21618.53 364.70 42698.71 88888.00 2024-06-01 15:40:12.000 153 21618.57 364.74 42698.75 88888.00 2024-06-01 15:40:13.000 153 21618.59 364.80 42698.77 88888.00 2024-06-01 15:40:14.000 153 21618.56 364.87 42698.77 88888.00 2024-06-01 15:40:15.000 153 21618.50 364.90 42698.74 47813.36 2024-06-01 15:40:16.000 153 21618.47 364.86 42698.69 88888.00 2024-06-01 15:40:17.000 153 21618.45 364.81 42698.65 88888.00 2024-06-01 15:40:18.000 153 21618.43 364.83 42698.63 88888.00 2024-06-01 15:40:19.000 153 21618.43 364.90 42698.64 88888.00 2024-06-01 15:40:20.000 153 21618.42 364.97 42698.69 47813.31 2024-06-01 15:40:21.000 153 21618.38 365.00 42698.73 88888.00 2024-06-01 15:40:22.000 153 21618.36 364.99 42698.75 88888.00 2024-06-01 15:40:23.000 153 21618.40 364.98 42698.78 88888.00 2024-06-01 15:40:24.000 153 21618.45 364.97 42698.78 88888.00 2024-06-01 15:40:25.000 153 21618.46 364.98 42698.77 47813.47 2024-06-01 15:40:26.000 153 21618.42 365.02 42698.82 88888.00 2024-06-01 15:40:27.000 153 21618.34 365.05 42698.88 88888.00 2024-06-01 15:40:28.000 153 21618.28 365.06 42698.87 88888.00 2024-06-01 15:40:29.000 153 21618.25 365.11 42698.82 88888.00 2024-06-01 15:40:30.000 153 21618.23 365.16 42698.79 47813.30 2024-06-01 15:40:31.000 153 21618.24 365.18 42698.80 88888.00 2024-06-01 15:40:32.000 153 21618.22 365.15 42698.84 88888.00 2024-06-01 15:40:33.000 153 21618.17 365.09 42698.85 88888.00 2024-06-01 15:40:34.000 153 21618.15 365.05 42698.83 88888.00 2024-06-01 15:40:35.000 153 21618.13 365.06 42698.85 47813.14 2024-06-01 15:40:36.000 153 21618.09 365.11 42698.86 88888.00 2024-06-01 15:40:37.000 153 21618.06 365.13 42698.84 88888.00 2024-06-01 15:40:38.000 153 21618.03 365.15 42698.82 88888.00 2024-06-01 15:40:39.000 153 21618.01 365.18 42698.86 88888.00 2024-06-01 15:40:40.000 153 21618.03 365.17 42698.91 47813.29 2024-06-01 15:40:41.000 153 21618.05 365.10 42698.89 88888.00 2024-06-01 15:40:42.000 153 21618.03 365.03 42698.85 88888.00 2024-06-01 15:40:43.000 153 21617.98 365.01 42698.86 88888.00 2024-06-01 15:40:44.000 153 21617.98 365.06 42698.92 88888.00 2024-06-01 15:40:45.000 153 21617.99 365.14 42698.98 47813.07 2024-06-01 15:40:46.000 153 21617.94 365.17 42699.00 88888.00 2024-06-01 15:40:47.000 153 21617.96 365.18 42699.00 88888.00 2024-06-01 15:40:48.000 153 21618.03 365.19 42699.02 88888.00 2024-06-01 15:40:49.000 153 21618.07 365.17 42699.03 88888.00 2024-06-01 15:40:50.000 153 21618.04 365.14 42699.00 47813.16 2024-06-01 15:40:51.000 153 21618.00 365.14 42698.98 88888.00 2024-06-01 15:40:52.000 153 21617.95 365.13 42698.99 88888.00 2024-06-01 15:40:53.000 153 21617.89 365.11 42699.02 88888.00 2024-06-01 15:40:54.000 153 21617.88 365.13 42699.04 88888.00 2024-06-01 15:40:55.000 153 21617.90 365.20 42699.09 47813.33 2024-06-01 15:40:56.000 153 21617.91 365.24 42699.12 88888.00 2024-06-01 15:40:57.000 153 21617.92 365.23 42699.11 88888.00 2024-06-01 15:40:58.000 153 21617.94 365.21 42699.07 88888.00 2024-06-01 15:40:59.000 153 21617.95 365.19 42699.03 88888.00 2024-06-01 15:41:00.000 153 21617.95 365.17 42699.02 47813.34 2024-06-01 15:41:01.000 153 21617.97 365.19 42699.04 88888.00 2024-06-01 15:41:02.000 153 21617.98 365.22 42699.06 88888.00 2024-06-01 15:41:03.000 153 21617.94 365.23 42699.07 88888.00 2024-06-01 15:41:04.000 153 21617.90 365.22 42699.10 88888.00 2024-06-01 15:41:05.000 153 21617.90 365.20 42699.11 47813.16 2024-06-01 15:41:06.000 153 21617.92 365.21 42699.11 88888.00 2024-06-01 15:41:07.000 153 21617.90 365.22 42699.14 88888.00 2024-06-01 15:41:08.000 153 21617.89 365.21 42699.16 88888.00 2024-06-01 15:41:09.000 153 21617.90 365.21 42699.14 88888.00 2024-06-01 15:41:10.000 153 21617.92 365.23 42699.11 47813.42 2024-06-01 15:41:11.000 153 21617.94 365.22 42699.06 88888.00 2024-06-01 15:41:12.000 153 21617.92 365.19 42699.06 88888.00 2024-06-01 15:41:13.000 153 21617.87 365.19 42699.11 88888.00 2024-06-01 15:41:14.000 153 21617.83 365.22 42699.15 88888.00 2024-06-01 15:41:15.000 153 21617.83 365.21 42699.17 47813.45 2024-06-01 15:41:16.000 153 21617.87 365.18 42699.17 88888.00 2024-06-01 15:41:17.000 153 21617.91 365.18 42699.16 88888.00 2024-06-01 15:41:18.000 153 21617.90 365.22 42699.14 88888.00 2024-06-01 15:41:19.000 153 21617.89 365.25 42699.12 88888.00 2024-06-01 15:41:20.000 153 21617.86 365.30 42699.16 47813.05 2024-06-01 15:41:21.000 153 21617.84 365.32 42699.21 88888.00 2024-06-01 15:41:22.000 153 21617.84 365.28 42699.18 88888.00 2024-06-01 15:41:23.000 153 21617.85 365.24 42699.19 88888.00 2024-06-01 15:41:24.000 153 21617.87 365.26 42699.24 88888.00 2024-06-01 15:41:25.000 153 21617.88 365.31 42699.26 47813.27 2024-06-01 15:41:26.000 153 21617.87 365.33 42699.23 88888.00 2024-06-01 15:41:27.000 153 21617.85 365.31 42699.21 88888.00 2024-06-01 15:41:28.000 153 21617.80 365.29 42699.23 88888.00 2024-06-01 15:41:29.000 153 21617.72 365.31 42699.28 88888.00 2024-06-01 15:41:30.000 153 21617.72 365.36 42699.31 47813.79 2024-06-01 15:41:31.000 153 21617.78 365.40 42699.28 88888.00 2024-06-01 15:41:32.000 153 21617.82 365.41 42699.22 88888.00 2024-06-01 15:41:33.000 153 21617.80 365.39 42699.20 88888.00 2024-06-01 15:41:34.000 153 21617.79 365.38 42699.20 88888.00 2024-06-01 15:41:35.000 153 21617.81 365.39 42699.24 47813.49 2024-06-01 15:41:36.000 153 21617.80 365.42 42699.29 88888.00 2024-06-01 15:41:37.000 153 21617.77 365.46 42699.31 88888.00 2024-06-01 15:41:38.000 153 21617.74 365.48 42699.32 88888.00 2024-06-01 15:41:39.000 153 21617.67 365.50 42699.35 88888.00 2024-06-01 15:41:40.000 153 21617.60 365.52 42699.37 47813.42 2024-06-01 15:41:41.000 153 21617.62 365.49 42699.34 88888.00 2024-06-01 15:41:42.000 153 21617.69 365.43 42699.27 88888.00 2024-06-01 15:41:43.000 153 21617.73 365.45 42699.22 88888.00 2024-06-01 15:41:44.000 153 21617.69 365.50 42699.24 88888.00 2024-06-01 15:41:45.000 153 21617.63 365.50 42699.29 47813.43 2024-06-01 15:41:46.000 153 21617.61 365.50 42699.35 88888.00 2024-06-01 15:41:47.000 153 21617.66 365.47 42699.38 88888.00 2024-06-01 15:41:48.000 153 21617.70 365.44 42699.34 88888.00 2024-06-01 15:41:49.000 153 21617.69 365.50 42699.31 88888.00 2024-06-01 15:41:50.000 153 21617.66 365.55 42699.33 47813.24 2024-06-01 15:41:51.000 153 21617.66 365.51 42699.39 88888.00 2024-06-01 15:41:52.000 153 21617.66 365.46 42699.46 88888.00 2024-06-01 15:41:53.000 153 21617.67 365.47 42699.52 88888.00 2024-06-01 15:41:54.000 153 21617.72 365.51 42699.53 88888.00 2024-06-01 15:41:55.000 153 21617.72 365.50 42699.49 47813.32 2024-06-01 15:41:56.000 153 21617.66 365.46 42699.46 88888.00 2024-06-01 15:41:57.000 153 21617.62 365.45 42699.47 88888.00 2024-06-01 15:41:58.000 153 21617.65 365.48 42699.52 88888.00 2024-06-01 15:41:59.000 153 21617.67 365.55 42699.56 88888.00 2024-06-01 15:42:00.000 153 21617.65 365.61 42699.59 47813.62 2024-06-01 15:42:01.000 153 21617.67 365.63 42699.57 88888.00 2024-06-01 15:42:02.000 153 21617.74 365.67 42699.60 88888.00 2024-06-01 15:42:03.000 153 21617.77 365.71 42699.65 88888.00 2024-06-01 15:42:04.000 153 21617.78 365.74 42699.64 88888.00 2024-06-01 15:42:05.000 153 21617.81 365.74 42699.56 47813.58 2024-06-01 15:42:06.000 153 21617.77 365.70 42699.54 88888.00 2024-06-01 15:42:07.000 153 21617.68 365.66 42699.62 88888.00 2024-06-01 15:42:08.000 153 21617.62 365.68 42699.68 88888.00 2024-06-01 15:42:09.000 153 21617.59 365.74 42699.67 88888.00 2024-06-01 15:42:10.000 153 21617.57 365.78 42699.63 47813.88 2024-06-01 15:42:11.000 153 21617.56 365.79 42699.63 88888.00 2024-06-01 15:42:12.000 153 21617.57 365.78 42699.64 88888.00 2024-06-01 15:42:13.000 153 21617.58 365.75 42699.61 88888.00 2024-06-01 15:42:14.000 153 21617.60 365.74 42699.59 88888.00 2024-06-01 15:42:15.000 153 21617.59 365.78 42699.61 47813.53 2024-06-01 15:42:16.000 153 21617.55 365.83 42699.62 88888.00 2024-06-01 15:42:17.000 153 21617.50 365.84 42699.62 88888.00 2024-06-01 15:42:18.000 153 21617.49 365.85 42699.60 88888.00 2024-06-01 15:42:19.000 153 21617.48 365.86 42699.57 88888.00 2024-06-01 15:42:20.000 153 21617.48 365.87 42699.57 47813.79 2024-06-01 15:42:21.000 153 21617.52 365.86 42699.60 88888.00 2024-06-01 15:42:22.000 153 21617.56 365.81 42699.61 88888.00 2024-06-01 15:42:23.000 153 21617.56 365.78 42699.62 88888.00 2024-06-01 15:42:24.000 153 21617.56 365.78 42699.66 88888.00 2024-06-01 15:42:25.000 153 21617.56 365.79 42699.68 47813.80 2024-06-01 15:42:26.000 153 21617.54 365.77 42699.68 88888.00 2024-06-01 15:42:27.000 153 21617.51 365.79 42699.68 88888.00 2024-06-01 15:42:28.000 153 21617.50 365.85 42699.69 88888.00 2024-06-01 15:42:29.000 153 21617.50 365.90 42699.71 88888.00 2024-06-01 15:42:30.000 153 21617.50 365.93 42699.75 47813.48 2024-06-01 15:42:31.000 153 21617.52 365.97 42699.73 88888.00 2024-06-01 15:42:32.000 153 21617.53 366.02 42699.65 88888.00 2024-06-01 15:42:33.000 153 21617.49 366.03 42699.64 88888.00 2024-06-01 15:42:34.000 153 21617.46 366.00 42699.66 88888.00 2024-06-01 15:42:35.000 153 21617.50 365.98 42699.64 47813.97 2024-06-01 15:42:36.000 153 21617.55 366.00 42699.63 88888.00 2024-06-01 15:42:37.000 153 21617.55 366.00 42699.66 88888.00 2024-06-01 15:42:38.000 153 21617.51 365.99 42699.67 88888.00 2024-06-01 15:42:39.000 153 21617.42 366.01 42699.69 88888.00 2024-06-01 15:42:40.000 153 21617.34 366.08 42699.73 47813.49 2024-06-01 15:42:41.000 153 21617.37 366.10 42699.71 88888.00 2024-06-01 15:42:42.000 153 21617.44 366.07 42699.69 88888.00 2024-06-01 15:42:43.000 153 21617.46 366.04 42699.74 88888.00 2024-06-01 15:42:44.000 153 21617.44 366.06 42699.77 88888.00 2024-06-01 15:42:45.000 153 21617.45 366.05 42699.71 47813.86 2024-06-01 15:42:46.000 153 21617.45 365.99 42699.67 88888.00 2024-06-01 15:42:47.000 153 21617.45 365.98 42699.71 88888.00 2024-06-01 15:42:48.000 153 21617.51 366.01 42699.71 88888.00 2024-06-01 15:42:49.000 153 21617.54 366.02 42699.67 88888.00 2024-06-01 15:42:50.000 153 21617.48 366.03 42699.69 47813.49 2024-06-01 15:42:51.000 153 21617.36 366.09 42699.76 88888.00 2024-06-01 15:42:52.000 153 21617.31 366.13 42699.81 88888.00 2024-06-01 15:42:53.000 153 21617.34 366.14 42699.82 88888.00 2024-06-01 15:42:54.000 153 21617.38 366.15 42699.78 88888.00 2024-06-01 15:42:55.000 153 21617.37 366.18 42699.75 47813.63 2024-06-01 15:42:56.000 153 21617.32 366.22 42699.77 88888.00 2024-06-01 15:42:57.000 153 21617.32 366.25 42699.77 88888.00 2024-06-01 15:42:58.000 153 21617.38 366.29 42699.73 88888.00 2024-06-01 15:42:59.000 153 21617.35 366.30 42699.76 88888.00 2024-06-01 15:43:00.000 153 21617.28 366.27 42699.82 47814.24 2024-06-01 15:43:01.000 153 21617.29 366.25 42699.86 88888.00 2024-06-01 15:43:02.000 153 21617.32 366.26 42699.88 88888.00 2024-06-01 15:43:03.000 153 21617.30 366.31 42699.92 88888.00 2024-06-01 15:43:04.000 153 21617.30 366.33 42699.96 88888.00 2024-06-01 15:43:05.000 153 21617.37 366.31 42699.95 47813.48 2024-06-01 15:43:06.000 153 21617.42 366.32 42699.94 88888.00 2024-06-01 15:43:07.000 153 21617.36 366.35 42699.98 88888.00 2024-06-01 15:43:08.000 153 21617.29 366.33 42700.01 88888.00 2024-06-01 15:43:09.000 153 21617.28 366.25 42699.95 88888.00 2024-06-01 15:43:10.000 153 21617.24 366.21 42699.89 47813.67 2024-06-01 15:43:11.000 153 21617.20 366.25 42699.88 88888.00 2024-06-01 15:43:12.000 153 21617.24 366.28 42699.82 88888.00 2024-06-01 15:43:13.000 153 21617.31 366.27 42699.80 88888.00 2024-06-01 15:43:14.000 153 21617.32 366.29 42699.86 88888.00 2024-06-01 15:43:15.000 153 21617.31 366.31 42699.93 47814.11 2024-06-01 15:43:16.000 153 21617.33 366.28 42699.94 88888.00 2024-06-01 15:43:17.000 153 21617.31 366.29 42699.94 88888.00 2024-06-01 15:43:18.000 153 21617.27 366.36 42699.97 88888.00 2024-06-01 15:43:19.000 153 21617.25 366.41 42699.97 88888.00 2024-06-01 15:43:20.000 153 21617.27 366.41 42699.96 47814.13 2024-06-01 15:43:21.000 153 21617.28 366.43 42699.98 88888.00 2024-06-01 15:43:22.000 153 21617.25 366.50 42699.98 88888.00 2024-06-01 15:43:23.000 153 21617.19 366.54 42699.95 88888.00 2024-06-01 15:43:24.000 153 21617.15 366.53 42699.94 88888.00 2024-06-01 15:43:25.000 153 21617.13 366.52 42699.98 47813.65 2024-06-01 15:43:26.000 153 21617.10 366.54 42700.01 88888.00 2024-06-01 15:43:27.000 153 21617.06 366.56 42700.00 88888.00 2024-06-01 15:43:28.000 153 21617.06 366.55 42699.98 88888.00 2024-06-01 15:43:29.000 153 21617.12 366.50 42699.97 88888.00 2024-06-01 15:43:30.000 153 21617.17 366.44 42699.97 47813.77 2024-06-01 15:43:31.000 153 21617.11 366.42 42699.95 88888.00 2024-06-01 15:43:32.000 153 21617.05 366.45 42699.94 88888.00 2024-06-01 15:43:33.000 153 21617.08 366.50 42699.97 88888.00 2024-06-01 15:43:34.000 153 21617.17 366.54 42699.97 88888.00 2024-06-01 15:43:35.000 153 21617.22 366.54 42699.90 47814.06 2024-06-01 15:43:36.000 153 21617.20 366.49 42699.87 88888.00 2024-06-01 15:43:37.000 153 21617.16 366.44 42699.89 88888.00 2024-06-01 15:43:38.000 153 21617.17 366.47 42699.93 88888.00 2024-06-01 15:43:39.000 153 21617.21 366.53 42699.98 88888.00 2024-06-01 15:43:40.000 153 21617.22 366.56 42700.02 47813.77 2024-06-01 15:43:41.000 153 21617.21 366.56 42700.03 88888.00 2024-06-01 15:43:42.000 153 21617.24 366.58 42699.98 88888.00 2024-06-01 15:43:43.000 153 21617.33 366.64 42699.94 88888.00 2024-06-01 15:43:44.000 153 21617.38 366.69 42699.91 88888.00 2024-06-01 15:43:45.000 153 21617.38 366.67 42699.90 47814.07 2024-06-01 15:43:46.000 153 21617.36 366.65 42699.91 88888.00 2024-06-01 15:43:47.000 153 21617.36 366.69 42699.94 88888.00 2024-06-01 15:43:48.000 153 21617.32 366.69 42700.00 88888.00 2024-06-01 15:43:49.000 153 21617.27 366.65 42700.05 88888.00 2024-06-01 15:43:50.000 153 21617.28 366.65 42700.04 47813.18 2024-06-01 15:43:51.000 153 21617.33 366.69 42700.04 88888.00 2024-06-01 15:43:52.000 153 21617.32 366.66 42700.09 88888.00 2024-06-01 15:43:53.000 153 21617.27 366.59 42700.12 88888.00 2024-06-01 15:43:54.000 153 21617.23 366.56 42700.10 88888.00 2024-06-01 15:43:55.000 153 21617.20 366.59 42700.07 47813.84 2024-06-01 15:43:56.000 153 21617.20 366.63 42700.07 88888.00 2024-06-01 15:43:57.000 153 21617.24 366.65 42700.09 88888.00 2024-06-01 15:43:58.000 153 21617.25 366.64 42700.09 88888.00 2024-06-01 15:43:59.000 153 21617.19 366.61 42700.02 88888.00 2024-06-01 15:44:00.000 153 21617.14 366.60 42699.95 47814.11 2024-06-01 15:44:01.000 153 21617.13 366.61 42699.94 88888.00 2024-06-01 15:44:02.000 153 21617.16 366.64 42699.96 88888.00 2024-06-01 15:44:03.000 153 21617.18 366.68 42700.00 88888.00 2024-06-01 15:44:04.000 153 21617.15 366.69 42700.04 88888.00 2024-06-01 15:44:05.000 153 21617.12 366.66 42700.06 47813.64 2024-06-01 15:44:06.000 153 21617.16 366.66 42700.07 88888.00 2024-06-01 15:44:07.000 153 21617.21 366.70 42700.10 88888.00 2024-06-01 15:44:08.000 153 21617.24 366.71 42700.13 88888.00 2024-06-01 15:44:09.000 153 21617.27 366.66 42700.12 88888.00 2024-06-01 15:44:10.000 153 21617.27 366.63 42700.09 47813.53 2024-06-01 15:44:11.000 153 21617.23 366.66 42700.07 88888.00 2024-06-01 15:44:12.000 153 21617.21 366.68 42700.06 88888.00 2024-06-01 15:44:13.000 153 21617.23 366.69 42700.05 88888.00 2024-06-01 15:44:14.000 153 21617.20 366.68 42700.05 88888.00 2024-06-01 15:44:15.000 153 21617.11 366.67 42700.10 47813.77 2024-06-01 15:44:16.000 153 21617.07 366.69 42700.18 88888.00 2024-06-01 15:44:17.000 153 21617.05 366.71 42700.21 88888.00 2024-06-01 15:44:18.000 153 21617.03 366.69 42700.17 88888.00 2024-06-01 15:44:19.000 153 21617.04 366.66 42700.12 88888.00 2024-06-01 15:44:20.000 153 21617.06 366.70 42700.11 47813.85 2024-06-01 15:44:21.000 153 21617.02 366.77 42700.14 88888.00 2024-06-01 15:44:22.000 153 21616.97 366.82 42700.21 88888.00 2024-06-01 15:44:23.000 153 21616.92 366.86 42700.26 88888.00 2024-06-01 15:44:24.000 153 21616.87 366.89 42700.22 88888.00 2024-06-01 15:44:25.000 153 21616.84 366.91 42700.18 47814.07 2024-06-01 15:44:26.000 153 21616.83 366.91 42700.18 88888.00 2024-06-01 15:44:27.000 153 21616.81 366.92 42700.20 88888.00 2024-06-01 15:44:28.000 153 21616.79 366.93 42700.24 88888.00 2024-06-01 15:44:29.000 153 21616.82 366.92 42700.26 88888.00 2024-06-01 15:44:30.000 153 21616.83 366.92 42700.26 47814.02 2024-06-01 15:44:31.000 153 21616.78 366.97 42700.28 88888.00 2024-06-01 15:44:32.000 153 21616.74 367.02 42700.30 88888.00 2024-06-01 15:44:33.000 153 21616.76 367.04 42700.32 88888.00 2024-06-01 15:44:34.000 153 21616.83 367.04 42700.32 88888.00 2024-06-01 15:44:35.000 153 21616.87 367.04 42700.31 47814.05 2024-06-01 15:44:36.000 153 21616.86 367.03 42700.29 88888.00 2024-06-01 15:44:37.000 153 21616.83 367.01 42700.28 88888.00 2024-06-01 15:44:38.000 153 21616.78 367.01 42700.31 88888.00 2024-06-01 15:44:39.000 153 21616.75 367.02 42700.34 88888.00 2024-06-01 15:44:40.000 153 21616.73 367.07 42700.39 47813.51 2024-06-01 15:44:41.000 153 21616.70 367.14 42700.41 88888.00 2024-06-01 15:44:42.000 153 21616.68 367.15 42700.38 88888.00 2024-06-01 15:44:43.000 153 21616.65 367.12 42700.34 88888.00 2024-06-01 15:44:44.000 153 21616.59 367.12 42700.33 88888.00 2024-06-01 15:44:45.000 153 21616.59 367.14 42700.32 47813.74 2024-06-01 15:44:46.000 153 21616.66 367.13 42700.33 88888.00 2024-06-01 15:44:47.000 153 21616.72 367.13 42700.33 88888.00 2024-06-01 15:44:48.000 153 21616.77 367.15 42700.34 88888.00 2024-06-01 15:44:49.000 153 21616.78 367.16 42700.38 88888.00 2024-06-01 15:44:50.000 153 21616.73 367.12 42700.36 47813.95 2024-06-01 15:44:51.000 153 21616.69 367.06 42700.31 88888.00 2024-06-01 15:44:52.000 153 21616.69 367.04 42700.29 88888.00 2024-06-01 15:44:53.000 153 21616.69 367.08 42700.33 88888.00 2024-06-01 15:44:54.000 153 21616.68 367.12 42700.38 88888.00 2024-06-01 15:44:55.000 153 21616.65 367.13 42700.40 47813.74 2024-06-01 15:44:56.000 153 21616.63 367.11 42700.41 88888.00 2024-06-01 15:44:57.000 153 21616.64 367.11 42700.46 88888.00 2024-06-01 15:44:58.000 153 21616.65 367.15 42700.45 88888.00 2024-06-01 15:44:59.000 153 21616.62 367.15 42700.39 88888.00 2024-06-01 15:45:00.000 153 21616.58 367.13 42700.38 47813.84 2024-06-01 15:45:01.000 153 21616.60 367.12 42700.38 88888.00 2024-06-01 15:45:02.000 153 21616.61 367.14 42700.38 88888.00 2024-06-01 15:45:03.000 153 21616.56 367.16 42700.42 88888.00 2024-06-01 15:45:04.000 153 21616.50 367.16 42700.47 88888.00 2024-06-01 15:45:05.000 153 21616.50 367.12 42700.46 47814.11 2024-06-01 15:45:06.000 153 21616.57 367.08 42700.39 88888.00 2024-06-01 15:45:07.000 153 21616.63 367.07 42700.37 88888.00 2024-06-01 15:45:08.000 153 21616.63 367.06 42700.41 88888.00 2024-06-01 15:45:09.000 153 21616.60 367.05 42700.46 88888.00 2024-06-01 15:45:10.000 153 21616.60 367.07 42700.46 47813.45 2024-06-01 15:45:11.000 153 21616.65 367.10 42700.44 88888.00 2024-06-01 15:45:12.000 153 21616.71 367.10 42700.41 88888.00 2024-06-01 15:45:13.000 153 21616.76 367.12 42700.43 88888.00 2024-06-01 15:45:14.000 153 21616.75 367.14 42700.45 88888.00 2024-06-01 15:45:15.000 153 21616.68 367.15 42700.46 47813.87 2024-06-01 15:45:16.000 153 21616.66 367.13 42700.45 88888.00 2024-06-01 15:45:17.000 153 21616.68 367.11 42700.43 88888.00 2024-06-01 15:45:18.000 153 21616.71 367.13 42700.44 88888.00 2024-06-01 15:45:19.000 153 21616.74 367.17 42700.48 88888.00 2024-06-01 15:45:20.000 153 21616.76 367.20 42700.52 47814.23 2024-06-01 15:45:21.000 153 21616.74 367.21 42700.52 88888.00 2024-06-01 15:45:22.000 153 21616.73 367.22 42700.48 88888.00 2024-06-01 15:45:23.000 153 21616.71 367.21 42700.44 88888.00 2024-06-01 15:45:24.000 153 21616.67 367.18 42700.40 88888.00 2024-06-01 15:45:25.000 153 21616.68 367.18 42700.39 47813.72 2024-06-01 15:45:26.000 153 21616.71 367.20 42700.43 88888.00 2024-06-01 15:45:27.000 153 21616.72 367.22 42700.50 88888.00 2024-06-01 15:45:28.000 153 21616.74 367.24 42700.50 88888.00 2024-06-01 15:45:29.000 153 21616.78 367.26 42700.43 88888.00 2024-06-01 15:45:30.000 153 21616.78 367.25 42700.40 47814.20 2024-06-01 15:45:31.000 153 21616.72 367.23 42700.41 88888.00 2024-06-01 15:45:32.000 153 21616.69 367.21 42700.39 88888.00 2024-06-01 15:45:33.000 153 21616.73 367.20 42700.33 88888.00 2024-06-01 15:45:34.000 153 21616.72 367.21 42700.30 88888.00 2024-06-01 15:45:35.000 153 21616.70 367.24 42700.34 47814.27 2024-06-01 15:45:36.000 153 21616.72 367.24 42700.41 88888.00 2024-06-01 15:45:37.000 153 21616.75 367.22 42700.43 88888.00 2024-06-01 15:45:38.000 153 21616.74 367.20 42700.41 88888.00 2024-06-01 15:45:39.000 153 21616.73 367.21 42700.37 88888.00 2024-06-01 15:45:40.000 153 21616.76 367.20 42700.34 47813.96 2024-06-01 15:45:41.000 153 21616.80 367.18 42700.32 88888.00 2024-06-01 15:45:42.000 153 21616.82 367.16 42700.32 88888.00 2024-06-01 15:45:43.000 153 21616.82 367.20 42700.38 88888.00 2024-06-01 15:45:44.000 153 21616.80 367.29 42700.46 88888.00 2024-06-01 15:45:45.000 153 21616.83 367.33 42700.46 47814.01 2024-06-01 15:45:46.000 153 21616.90 367.31 42700.41 88888.00 2024-06-01 15:45:47.000 153 21616.90 367.27 42700.38 88888.00 2024-06-01 15:45:48.000 153 21616.86 367.21 42700.37 88888.00 2024-06-01 15:45:49.000 153 21616.87 367.18 42700.34 88888.00 2024-06-01 15:45:50.000 153 21616.91 367.20 42700.30 47814.17 2024-06-01 15:45:51.000 153 21616.92 367.22 42700.28 88888.00 2024-06-01 15:45:52.000 153 21616.92 367.20 42700.29 88888.00 2024-06-01 15:45:53.000 153 21616.93 367.20 42700.34 88888.00 2024-06-01 15:45:54.000 153 21616.95 367.19 42700.39 88888.00 2024-06-01 15:45:55.000 153 21616.98 367.17 42700.36 47813.65 2024-06-01 15:45:56.000 153 21616.97 367.18 42700.32 88888.00 2024-06-01 15:45:57.000 153 21616.92 367.20 42700.34 88888.00 2024-06-01 15:45:58.000 153 21616.87 367.22 42700.39 88888.00 2024-06-01 15:45:59.000 153 21616.85 367.23 42700.41 88888.00 2024-06-01 15:46:00.000 153 21616.84 367.25 42700.40 47813.67 2024-06-01 15:46:01.000 153 21616.84 367.27 42700.36 88888.00 2024-06-01 15:46:02.000 153 21616.83 367.27 42700.34 88888.00 2024-06-01 15:46:03.000 153 21616.80 367.27 42700.37 88888.00 2024-06-01 15:46:04.000 153 21616.79 367.25 42700.38 88888.00 2024-06-01 15:46:05.000 153 21616.81 367.21 42700.33 47814.22 2024-06-01 15:46:06.000 153 21616.81 367.22 42700.29 88888.00 2024-06-01 15:46:07.000 153 21616.81 367.26 42700.32 88888.00 2024-06-01 15:46:08.000 153 21616.85 367.30 42700.37 88888.00 2024-06-01 15:46:09.000 153 21616.91 367.29 42700.38 88888.00 2024-06-01 15:46:10.000 153 21616.94 367.28 42700.36 47814.22 2024-06-01 15:46:11.000 153 21616.93 367.31 42700.36 88888.00 2024-06-01 15:46:12.000 153 21616.92 367.31 42700.35 88888.00 2024-06-01 15:46:13.000 153 21616.92 367.28 42700.31 88888.00 2024-06-01 15:46:14.000 153 21616.90 367.25 42700.31 88888.00 2024-06-01 15:46:15.000 153 21616.85 367.23 42700.35 47813.67 2024-06-01 15:46:16.000 153 21616.82 367.24 42700.36 88888.00 2024-06-01 15:46:17.000 153 21616.83 367.29 42700.32 88888.00 2024-06-01 15:46:18.000 153 21616.84 367.37 42700.33 88888.00 2024-06-01 15:46:19.000 153 21616.83 367.44 42700.34 88888.00 2024-06-01 15:46:20.000 153 21616.81 367.43 42700.32 47813.74 2024-06-01 15:46:21.000 153 21616.79 367.35 42700.28 88888.00 2024-06-01 15:46:22.000 153 21616.74 367.32 42700.28 88888.00 2024-06-01 15:46:23.000 153 21616.75 367.36 42700.31 88888.00 2024-06-01 15:46:24.000 153 21616.81 367.38 42700.31 88888.00 2024-06-01 15:46:25.000 153 21616.81 367.39 42700.32 47813.91 2024-06-01 15:46:26.000 153 21616.74 367.43 42700.35 88888.00 2024-06-01 15:46:27.000 153 21616.74 367.44 42700.38 88888.00 2024-06-01 15:46:28.000 153 21616.83 367.42 42700.35 88888.00 2024-06-01 15:46:29.000 153 21616.85 367.43 42700.32 88888.00 2024-06-01 15:46:30.000 153 21616.79 367.49 42700.37 47814.26 2024-06-01 15:46:31.000 153 21616.75 367.53 42700.42 88888.00 2024-06-01 15:46:32.000 153 21616.77 367.52 42700.42 88888.00 2024-06-01 15:46:33.000 153 21616.83 367.48 42700.42 88888.00 2024-06-01 15:46:34.000 153 21616.87 367.46 42700.41 88888.00 2024-06-01 15:46:35.000 153 21616.83 367.47 42700.38 47813.81 2024-06-01 15:46:36.000 153 21616.76 367.49 42700.39 88888.00 2024-06-01 15:46:37.000 153 21616.75 367.51 42700.41 88888.00 2024-06-01 15:46:38.000 153 21616.78 367.53 42700.39 88888.00 2024-06-01 15:46:39.000 153 21616.77 367.53 42700.36 88888.00 2024-06-01 15:46:40.000 153 21616.76 367.52 42700.38 47813.46 2024-06-01 15:46:41.000 153 21616.75 367.52 42700.43 88888.00 2024-06-01 15:46:42.000 153 21616.70 367.50 42700.42 88888.00 2024-06-01 15:46:43.000 153 21616.68 367.45 42700.36 88888.00 2024-06-01 15:46:44.000 153 21616.71 367.47 42700.35 88888.00 2024-06-01 15:46:45.000 153 21616.75 367.50 42700.38 47814.04 2024-06-01 15:46:46.000 153 21616.78 367.49 42700.38 88888.00 2024-06-01 15:46:47.000 153 21616.81 367.45 42700.33 88888.00 2024-06-01 15:46:48.000 153 21616.81 367.45 42700.29 88888.00 2024-06-01 15:46:49.000 153 21616.78 367.47 42700.29 88888.00 2024-06-01 15:46:50.000 153 21616.73 367.49 42700.37 47813.58 2024-06-01 15:46:51.000 153 21616.73 367.52 42700.45 88888.00 2024-06-01 15:46:52.000 153 21616.78 367.52 42700.49 88888.00 2024-06-01 15:46:53.000 153 21616.80 367.48 42700.51 88888.00 2024-06-01 15:46:54.000 153 21616.77 367.44 42700.53 88888.00 2024-06-01 15:46:55.000 153 21616.72 367.46 42700.51 47814.06 2024-06-01 15:46:56.000 153 21616.66 367.49 42700.48 88888.00 2024-06-01 15:46:57.000 153 21616.65 367.47 42700.45 88888.00 2024-06-01 15:46:58.000 153 21616.69 367.46 42700.45 88888.00 2024-06-01 15:46:59.000 153 21616.72 367.50 42700.47 88888.00 2024-06-01 15:47:00.000 153 21616.69 367.54 42700.49 47813.73 2024-06-01 15:47:01.000 153 21616.67 367.60 42700.52 88888.00 2024-06-01 15:47:02.000 153 21616.66 367.66 42700.53 88888.00 2024-06-01 15:47:03.000 153 21616.65 367.68 42700.50 88888.00 2024-06-01 15:47:04.000 153 21616.62 367.63 42700.44 88888.00 2024-06-01 15:47:05.000 153 21616.60 367.59 42700.44 47813.99 2024-06-01 15:47:06.000 153 21616.65 367.60 42700.46 88888.00 2024-06-01 15:47:07.000 153 21616.72 367.62 42700.44 88888.00 2024-06-01 15:47:08.000 153 21616.72 367.62 42700.43 88888.00 2024-06-01 15:47:09.000 153 21616.67 367.62 42700.49 88888.00 2024-06-01 15:47:10.000 153 21616.60 367.61 42700.51 47814.10 2024-06-01 15:47:11.000 153 21616.59 367.61 42700.47 88888.00 2024-06-01 15:47:12.000 153 21616.67 367.65 42700.41 88888.00 2024-06-01 15:47:13.000 153 21616.72 367.66 42700.36 88888.00 2024-06-01 15:47:14.000 153 21616.69 367.62 42700.37 88888.00 2024-06-01 15:47:15.000 153 21616.66 367.57 42700.46 47814.45 2024-06-01 15:47:16.000 153 21616.68 367.55 42700.53 88888.00 2024-06-01 15:47:17.000 153 21616.70 367.56 42700.52 88888.00 2024-06-01 15:47:18.000 153 21616.68 367.59 42700.47 88888.00 2024-06-01 15:47:19.000 153 21616.65 367.58 42700.44 88888.00 2024-06-01 15:47:20.000 153 21616.63 367.57 42700.42 47814.10 2024-06-01 15:47:21.000 153 21616.67 367.58 42700.43 88888.00 2024-06-01 15:47:22.000 153 21616.74 367.60 42700.46 88888.00 2024-06-01 15:47:23.000 153 21616.76 367.62 42700.50 88888.00 2024-06-01 15:47:24.000 153 21616.73 367.66 42700.55 88888.00 2024-06-01 15:47:25.000 153 21616.69 367.68 42700.59 47813.94 2024-06-01 15:47:26.000 153 21616.69 367.65 42700.56 88888.00 2024-06-01 15:47:27.000 153 21616.70 367.60 42700.51 88888.00 2024-06-01 15:47:28.000 153 21616.69 367.56 42700.46 88888.00 2024-06-01 15:47:29.000 153 21616.69 367.57 42700.44 88888.00 2024-06-01 15:47:30.000 153 21616.75 367.63 42700.49 47814.32 2024-06-01 15:47:31.000 153 21616.78 367.69 42700.52 88888.00 2024-06-01 15:47:32.000 153 21616.76 367.67 42700.51 88888.00 2024-06-01 15:47:33.000 153 21616.75 367.66 42700.50 88888.00 2024-06-01 15:47:34.000 153 21616.78 367.70 42700.51 88888.00 2024-06-01 15:47:35.000 153 21616.75 367.74 42700.49 47814.10 2024-06-01 15:47:36.000 153 21616.67 367.75 42700.48 88888.00 2024-06-01 15:47:37.000 153 21616.61 367.75 42700.46 88888.00 2024-06-01 15:47:38.000 153 21616.63 367.77 42700.46 88888.00 2024-06-01 15:47:39.000 153 21616.68 367.78 42700.48 88888.00 2024-06-01 15:47:40.000 153 21616.67 367.77 42700.52 47813.89 2024-06-01 15:47:41.000 153 21616.61 367.79 42700.59 88888.00 2024-06-01 15:47:42.000 153 21616.61 367.80 42700.62 88888.00 2024-06-01 15:47:43.000 153 21616.68 367.81 42700.61 88888.00 2024-06-01 15:47:44.000 153 21616.76 367.82 42700.57 88888.00 2024-06-01 15:47:45.000 153 21616.76 367.81 42700.52 47813.71 2024-06-01 15:47:46.000 153 21616.70 367.79 42700.50 88888.00 2024-06-01 15:47:47.000 153 21616.69 367.78 42700.51 88888.00 2024-06-01 15:47:48.000 153 21616.71 367.80 42700.52 88888.00 2024-06-01 15:47:49.000 153 21616.72 367.83 42700.51 88888.00 2024-06-01 15:47:50.000 153 21616.73 367.84 42700.53 47814.21 2024-06-01 15:47:51.000 153 21616.73 367.81 42700.55 88888.00 2024-06-01 15:47:52.000 153 21616.71 367.79 42700.56 88888.00 2024-06-01 15:47:53.000 153 21616.66 367.77 42700.56 88888.00 2024-06-01 15:47:54.000 153 21616.63 367.74 42700.54 88888.00 2024-06-01 15:47:55.000 153 21616.65 367.73 42700.52 47813.92 2024-06-01 15:47:56.000 153 21616.69 367.73 42700.50 88888.00 2024-06-01 15:47:57.000 153 21616.70 367.77 42700.51 88888.00 2024-06-01 15:47:58.000 153 21616.67 367.81 42700.55 88888.00 2024-06-01 15:47:59.000 153 21616.66 367.80 42700.54 88888.00 2024-06-01 15:48:00.000 153 21616.67 367.76 42700.45 47813.99 2024-06-01 15:48:01.000 153 21616.69 367.76 42700.37 88888.00 2024-06-01 15:48:02.000 153 21616.68 367.78 42700.37 88888.00 2024-06-01 15:48:03.000 153 21616.67 367.79 42700.41 88888.00 2024-06-01 15:48:04.000 153 21616.70 367.80 42700.44 88888.00 2024-06-01 15:48:05.000 153 21616.74 367.80 42700.48 47814.16 2024-06-01 15:48:06.000 153 21616.73 367.81 42700.52 88888.00 2024-06-01 15:48:07.000 153 21616.72 367.82 42700.57 88888.00 2024-06-01 15:48:08.000 153 21616.74 367.84 42700.61 88888.00 2024-06-01 15:48:09.000 153 21616.75 367.83 42700.59 88888.00 2024-06-01 15:48:10.000 153 21616.74 367.80 42700.60 47813.79 2024-06-01 15:48:11.000 153 21616.77 367.83 42700.65 88888.00 2024-06-01 15:48:12.000 153 21616.84 367.85 42700.66 88888.00 2024-06-01 15:48:13.000 153 21616.85 367.84 42700.62 88888.00 2024-06-01 15:48:14.000 153 21616.84 367.85 42700.57 88888.00 2024-06-01 15:48:15.000 153 21616.86 367.86 42700.54 47814.31 2024-06-01 15:48:16.000 153 21616.87 367.88 42700.57 88888.00 2024-06-01 15:48:17.000 153 21616.81 367.88 42700.63 88888.00 2024-06-01 15:48:18.000 153 21616.74 367.84 42700.61 88888.00 2024-06-01 15:48:19.000 153 21616.74 367.81 42700.56 88888.00 2024-06-01 15:48:20.000 153 21616.78 367.79 42700.53 47814.07 2024-06-01 15:48:21.000 153 21616.81 367.80 42700.54 88888.00 2024-06-01 15:48:22.000 153 21616.81 367.83 42700.56 88888.00 2024-06-01 15:48:23.000 153 21616.78 367.86 42700.59 88888.00 2024-06-01 15:48:24.000 153 21616.77 367.84 42700.62 88888.00 2024-06-01 15:48:25.000 153 21616.80 367.80 42700.61 47814.23 2024-06-01 15:48:26.000 153 21616.81 367.74 42700.54 88888.00 2024-06-01 15:48:27.000 153 21616.80 367.70 42700.51 88888.00 2024-06-01 15:48:28.000 153 21616.79 367.72 42700.54 88888.00 2024-06-01 15:48:29.000 153 21616.81 367.76 42700.54 88888.00 2024-06-01 15:48:30.000 153 21616.84 367.80 42700.53 47814.22 2024-06-01 15:48:31.000 153 21616.90 367.87 42700.52 88888.00 2024-06-01 15:48:32.000 153 21616.95 367.91 42700.52 88888.00 2024-06-01 15:48:33.000 153 21616.96 367.89 42700.54 88888.00 2024-06-01 15:48:34.000 153 21616.95 367.84 42700.54 88888.00 2024-06-01 15:48:35.000 153 21616.93 367.77 42700.46 47814.06 2024-06-01 15:48:36.000 153 21616.90 367.74 42700.43 88888.00 2024-06-01 15:48:37.000 153 21616.88 367.73 42700.44 88888.00 2024-06-01 15:48:38.000 153 21616.90 367.71 42700.44 88888.00 2024-06-01 15:48:39.000 153 21616.91 367.73 42700.45 88888.00 2024-06-01 15:48:40.000 153 21616.92 367.80 42700.49 47814.25 2024-06-01 15:48:41.000 153 21616.96 367.82 42700.48 88888.00 2024-06-01 15:48:42.000 153 21616.99 367.79 42700.43 88888.00 2024-06-01 15:48:43.000 153 21616.99 367.75 42700.44 88888.00 2024-06-01 15:48:44.000 153 21616.95 367.73 42700.50 88888.00 2024-06-01 15:48:45.000 153 21616.90 367.73 42700.56 47813.77 2024-06-01 15:48:46.000 153 21616.89 367.68 42700.55 88888.00 2024-06-01 15:48:47.000 153 21616.95 367.64 42700.49 88888.00 2024-06-01 15:48:48.000 153 21617.04 367.64 42700.42 88888.00 2024-06-01 15:48:49.000 153 21617.10 367.68 42700.39 88888.00 2024-06-01 15:48:50.000 153 21617.11 367.70 42700.38 47814.27 2024-06-01 15:48:51.000 153 21617.08 367.69 42700.41 88888.00 2024-06-01 15:48:52.000 153 21617.04 367.69 42700.45 88888.00 2024-06-01 15:48:53.000 153 21617.03 367.69 42700.47 88888.00 2024-06-01 15:48:54.000 153 21617.03 367.69 42700.43 88888.00 2024-06-01 15:48:55.000 153 21617.01 367.73 42700.40 47814.47 2024-06-01 15:48:56.000 153 21617.00 367.76 42700.46 88888.00 2024-06-01 15:48:57.000 153 21617.03 367.80 42700.54 88888.00 2024-06-01 15:48:58.000 153 21617.07 367.83 42700.56 88888.00 2024-06-01 15:48:59.000 153 21617.01 367.76 42700.52 88888.00 2024-06-01 15:49:00.000 153 21616.89 367.65 42700.46 47814.19 2024-06-01 15:49:01.000 153 21616.85 367.59 42700.42 88888.00 2024-06-01 15:49:02.000 153 21616.89 367.60 42700.41 88888.00 2024-06-01 15:49:03.000 153 21616.93 367.61 42700.43 88888.00 2024-06-01 15:49:04.000 153 21616.91 367.64 42700.44 88888.00 2024-06-01 15:49:05.000 153 21616.90 367.66 42700.47 47814.21 2024-06-01 15:49:06.000 153 21616.92 367.65 42700.49 88888.00 2024-06-01 15:49:07.000 153 21616.94 367.64 42700.48 88888.00 2024-06-01 15:49:08.000 153 21616.92 367.66 42700.41 88888.00 2024-06-01 15:49:09.000 153 21616.92 367.67 42700.35 88888.00 2024-06-01 15:49:10.000 153 21616.95 367.68 42700.39 47813.65 2024-06-01 15:49:11.000 153 21617.00 367.70 42700.43 88888.00 2024-06-01 15:49:12.000 153 21617.02 367.72 42700.40 88888.00 2024-06-01 15:49:13.000 153 21617.01 367.72 42700.38 88888.00 2024-06-01 15:49:14.000 153 21617.00 367.74 42700.38 88888.00 2024-06-01 15:49:15.000 153 21617.04 367.77 42700.34 47813.92 2024-06-01 15:49:16.000 153 21617.08 367.77 42700.30 88888.00 2024-06-01 15:49:17.000 153 21617.04 367.73 42700.32 88888.00 2024-06-01 15:49:18.000 153 21617.00 367.67 42700.37 88888.00 2024-06-01 15:49:19.000 153 21617.02 367.65 42700.39 88888.00 2024-06-01 15:49:20.000 153 21617.11 367.68 42700.35 47814.41 2024-06-01 15:49:21.000 153 21617.18 367.70 42700.32 88888.00 2024-06-01 15:49:22.000 153 21617.16 367.72 42700.36 88888.00 2024-06-01 15:49:23.000 153 21617.11 367.76 42700.43 88888.00 2024-06-01 15:49:24.000 153 21617.09 367.75 42700.46 88888.00 2024-06-01 15:49:25.000 153 21617.09 367.74 42700.47 47814.00 2024-06-01 15:49:26.000 153 21617.06 367.77 42700.49 88888.00 2024-06-01 15:49:27.000 153 21617.01 367.78 42700.48 88888.00 2024-06-01 15:49:28.000 153 21616.99 367.74 42700.49 88888.00 2024-06-01 15:49:29.000 153 21616.98 367.75 42700.54 88888.00 2024-06-01 15:49:30.000 153 21617.00 367.80 42700.59 47814.18 2024-06-01 15:49:31.000 153 21617.00 367.81 42700.60 88888.00 2024-06-01 15:49:32.000 153 21616.98 367.79 42700.60 88888.00 2024-06-01 15:49:33.000 153 21616.97 367.77 42700.57 88888.00 2024-06-01 15:49:34.000 153 21616.97 367.74 42700.54 88888.00 2024-06-01 15:49:35.000 153 21616.99 367.72 42700.50 47814.30 2024-06-01 15:49:36.000 153 21617.01 367.71 42700.47 88888.00 2024-06-01 15:49:37.000 153 21617.00 367.73 42700.51 88888.00 2024-06-01 15:49:38.000 153 21617.00 367.78 42700.58 88888.00 2024-06-01 15:49:39.000 153 21617.00 367.81 42700.61 88888.00 2024-06-01 15:49:40.000 153 21616.99 367.78 42700.59 47814.44 2024-06-01 15:49:41.000 153 21616.98 367.74 42700.54 88888.00 2024-06-01 15:49:42.000 153 21617.00 367.74 42700.50 88888.00 2024-06-01 15:49:43.000 153 21617.02 367.73 42700.48 88888.00 2024-06-01 15:49:44.000 153 21617.00 367.69 42700.50 88888.00 2024-06-01 15:49:45.000 153 21617.00 367.67 42700.51 47813.89 2024-06-01 15:49:46.000 153 21617.01 367.68 42700.50 88888.00 2024-06-01 15:49:47.000 153 21616.97 367.69 42700.52 88888.00 2024-06-01 15:49:48.000 153 21616.94 367.69 42700.50 88888.00 2024-06-01 15:49:49.000 153 21616.99 367.68 42700.44 88888.00 2024-06-01 15:49:50.000 153 21617.03 367.69 42700.43 47813.79 2024-06-01 15:49:51.000 153 21617.01 367.72 42700.46 88888.00 2024-06-01 15:49:52.000 153 21616.97 367.77 42700.51 88888.00 2024-06-01 15:49:53.000 153 21617.00 367.79 42700.55 88888.00 2024-06-01 15:49:54.000 153 21616.97 367.80 42700.57 88888.00 2024-06-01 15:49:55.000 153 21616.83 367.79 42700.57 47814.59 2024-06-01 15:49:56.000 153 21616.76 367.77 42700.55 88888.00 2024-06-01 15:49:57.000 153 21616.79 367.75 42700.55 88888.00 2024-06-01 15:49:58.000 153 21616.84 367.74 42700.54 88888.00 2024-06-01 15:49:59.000 153 21616.86 367.73 42700.49 88888.00 2024-06-01 15:50:00.000 153 21616.81 367.74 42700.47 47813.75 2024-06-01 15:50:01.000 153 21616.75 367.75 42700.51 88888.00 2024-06-01 15:50:02.000 153 21616.78 367.73 42700.60 88888.00 2024-06-01 15:50:03.000 153 21616.85 367.73 42700.66 88888.00 2024-06-01 15:50:04.000 153 21616.88 367.76 42700.67 88888.00 2024-06-01 15:50:05.000 153 21616.82 367.74 42700.63 47814.19 2024-06-01 15:50:06.000 153 21616.74 367.73 42700.57 88888.00 2024-06-01 15:50:07.000 153 21616.75 367.75 42700.55 88888.00 2024-06-01 15:50:08.000 153 21616.81 367.74 42700.55 88888.00 2024-06-01 15:50:09.000 153 21616.81 367.69 42700.56 88888.00 2024-06-01 15:50:10.000 153 21616.77 367.69 42700.57 47814.54 2024-06-01 15:50:11.000 153 21616.77 367.74 42700.57 88888.00 2024-06-01 15:50:12.000 153 21616.80 367.77 42700.61 88888.00 2024-06-01 15:50:13.000 153 21616.83 367.79 42700.65 88888.00 2024-06-01 15:50:14.000 153 21616.87 367.79 42700.67 88888.00 2024-06-01 15:50:15.000 153 21616.90 367.77 42700.68 47814.36 2024-06-01 15:50:16.000 153 21616.88 367.76 42700.63 88888.00 2024-06-01 15:50:17.000 153 21616.86 367.77 42700.58 88888.00 2024-06-01 15:50:18.000 153 21616.84 367.80 42700.60 88888.00 2024-06-01 15:50:19.000 153 21616.81 367.85 42700.66 88888.00 2024-06-01 15:50:20.000 153 21616.79 367.89 42700.73 47814.11 2024-06-01 15:50:21.000 153 21616.82 367.88 42700.79 88888.00 2024-06-01 15:50:22.000 153 21616.84 367.85 42700.81 88888.00 2024-06-01 15:50:23.000 153 21616.83 367.82 42700.74 88888.00 2024-06-01 15:50:24.000 153 21616.80 367.80 42700.66 88888.00 2024-06-01 15:50:25.000 153 21616.75 367.81 42700.60 47814.29 2024-06-01 15:50:26.000 153 21616.72 367.82 42700.60 88888.00 2024-06-01 15:50:27.000 153 21616.69 367.85 42700.64 88888.00 2024-06-01 15:50:28.000 153 21616.68 367.88 42700.65 88888.00 2024-06-01 15:50:29.000 153 21616.70 367.88 42700.64 88888.00 2024-06-01 15:50:30.000 153 21616.72 367.84 42700.68 47814.08 2024-06-01 15:50:31.000 153 21616.74 367.80 42700.68 88888.00 2024-06-01 15:50:32.000 153 21616.74 367.80 42700.64 88888.00 2024-06-01 15:50:33.000 153 21616.72 367.83 42700.67 88888.00 2024-06-01 15:50:34.000 153 21616.70 367.85 42700.74 88888.00 2024-06-01 15:50:35.000 153 21616.70 367.85 42700.75 47814.17 2024-06-01 15:50:36.000 153 21616.68 367.87 42700.70 88888.00 2024-06-01 15:50:37.000 153 21616.65 367.92 42700.67 88888.00 2024-06-01 15:50:38.000 153 21616.61 367.97 42700.70 88888.00 2024-06-01 15:50:39.000 153 21616.61 367.98 42700.77 88888.00 2024-06-01 15:50:40.000 153 21616.63 367.95 42700.82 47814.70 2024-06-01 15:50:41.000 153 21616.61 367.90 42700.84 88888.00 2024-06-01 15:50:42.000 153 21616.60 367.90 42700.82 88888.00 2024-06-01 15:50:43.000 153 21616.62 367.94 42700.81 88888.00 2024-06-01 15:50:44.000 153 21616.60 367.97 42700.81 88888.00 2024-06-01 15:50:45.000 153 21616.57 368.00 42700.82 47814.39 2024-06-01 15:50:46.000 153 21616.56 368.07 42700.86 88888.00 2024-06-01 15:50:47.000 153 21616.58 368.12 42700.86 88888.00 2024-06-01 15:50:48.000 153 21616.60 368.11 42700.82 88888.00 2024-06-01 15:50:49.000 153 21616.58 368.06 42700.82 88888.00 2024-06-01 15:50:50.000 153 21616.57 368.04 42700.84 47814.19 2024-06-01 15:50:51.000 153 21616.63 368.06 42700.83 88888.00 2024-06-01 15:50:52.000 153 21616.64 368.09 42700.83 88888.00 2024-06-01 15:50:53.000 153 21616.61 368.12 42700.86 88888.00 2024-06-01 15:50:54.000 153 21616.60 368.11 42700.88 88888.00 2024-06-01 15:50:55.000 153 21616.57 368.08 42700.88 47814.39 2024-06-01 15:50:56.000 153 21616.47 368.06 42700.86 88888.00 2024-06-01 15:50:57.000 153 21616.41 368.07 42700.83 88888.00 2024-06-01 15:50:58.000 153 21616.41 368.10 42700.84 88888.00 2024-06-01 15:50:59.000 153 21616.44 368.11 42700.88 88888.00 2024-06-01 15:51:00.000 153 21616.47 368.13 42700.93 47814.59 2024-06-01 15:51:01.000 153 21616.50 368.16 42700.96 88888.00 2024-06-01 15:51:02.000 153 21616.49 368.14 42701.00 88888.00 2024-06-01 15:51:03.000 153 21616.43 368.11 42701.03 88888.00 2024-06-01 15:51:04.000 153 21616.38 368.11 42701.01 88888.00 2024-06-01 15:51:05.000 153 21616.35 368.12 42701.00 47814.49 2024-06-01 15:51:06.000 153 21616.30 368.13 42701.03 88888.00 2024-06-01 15:51:07.000 153 21616.27 368.14 42701.05 88888.00 2024-06-01 15:51:08.000 153 21616.32 368.16 42701.04 88888.00 2024-06-01 15:51:09.000 153 21616.35 368.15 42701.00 88888.00 2024-06-01 15:51:10.000 153 21616.32 368.13 42701.00 47814.17 2024-06-01 15:51:11.000 153 21616.29 368.15 42701.02 88888.00 2024-06-01 15:51:12.000 153 21616.30 368.15 42701.03 88888.00 2024-06-01 15:51:13.000 153 21616.27 368.15 42701.04 88888.00 2024-06-01 15:51:14.000 153 21616.26 368.16 42701.04 88888.00 2024-06-01 15:51:15.000 153 21616.30 368.18 42701.01 47814.79 2024-06-01 15:51:16.000 153 21616.32 368.20 42701.01 88888.00 2024-06-01 15:51:17.000 153 21616.27 368.23 42701.04 88888.00 2024-06-01 15:51:18.000 153 21616.22 368.28 42701.06 88888.00 2024-06-01 15:51:19.000 153 21616.24 368.32 42701.06 88888.00 2024-06-01 15:51:20.000 153 21616.24 368.33 42701.11 47814.31 2024-06-01 15:51:21.000 153 21616.18 368.29 42701.13 88888.00 2024-06-01 15:51:22.000 153 21616.12 368.27 42701.13 88888.00 2024-06-01 15:51:23.000 153 21616.12 368.30 42701.11 88888.00 2024-06-01 15:51:24.000 153 21616.15 368.30 42701.07 88888.00 2024-06-01 15:51:25.000 153 21616.13 368.27 42701.06 47814.58 2024-06-01 15:51:26.000 153 21616.11 368.28 42701.06 88888.00 2024-06-01 15:51:27.000 153 21616.10 368.31 42701.10 88888.00 2024-06-01 15:51:28.000 153 21616.06 368.32 42701.12 88888.00 2024-06-01 15:51:29.000 153 21616.00 368.32 42701.12 88888.00 2024-06-01 15:51:30.000 153 21616.00 368.36 42701.14 47814.50 2024-06-01 15:51:31.000 153 21615.99 368.41 42701.16 88888.00 2024-06-01 15:51:32.000 153 21615.97 368.41 42701.16 88888.00 2024-06-01 15:51:33.000 153 21615.98 368.37 42701.14 88888.00 2024-06-01 15:51:34.000 153 21615.98 368.33 42701.13 88888.00 2024-06-01 15:51:35.000 153 21615.94 368.33 42701.16 47814.51 2024-06-01 15:51:36.000 153 21615.91 368.36 42701.17 88888.00 2024-06-01 15:51:37.000 153 21615.92 368.40 42701.14 88888.00 2024-06-01 15:51:38.000 153 21615.90 368.44 42701.12 88888.00 2024-06-01 15:51:39.000 153 21615.88 368.44 42701.13 88888.00 2024-06-01 15:51:40.000 153 21615.90 368.42 42701.18 47814.62 2024-06-01 15:51:41.000 153 21615.90 368.44 42701.26 88888.00 2024-06-01 15:51:42.000 153 21615.87 368.50 42701.29 88888.00 2024-06-01 15:51:43.000 153 21615.84 368.52 42701.24 88888.00 2024-06-01 15:51:44.000 153 21615.82 368.50 42701.22 88888.00 2024-06-01 15:51:45.000 153 21615.79 368.47 42701.29 47814.49 2024-06-01 15:51:46.000 153 21615.77 368.46 42701.35 88888.00 2024-06-01 15:51:47.000 153 21615.76 368.50 42701.37 88888.00 2024-06-01 15:51:48.000 153 21615.79 368.51 42701.36 88888.00 2024-06-01 15:51:49.000 153 21615.79 368.47 42701.39 88888.00 2024-06-01 15:51:50.000 153 21615.74 368.47 42701.47 47814.34 2024-06-01 15:51:51.000 153 21615.73 368.49 42701.48 88888.00 2024-06-01 15:51:52.000 153 21615.76 368.50 42701.45 88888.00 2024-06-01 15:51:53.000 153 21615.72 368.49 42701.45 88888.00 2024-06-01 15:51:54.000 153 21615.63 368.49 42701.45 88888.00 2024-06-01 15:51:55.000 153 21615.60 368.50 42701.41 47814.42 2024-06-01 15:51:56.000 153 21615.66 368.52 42701.36 88888.00 2024-06-01 15:51:57.000 153 21615.69 368.55 42701.33 88888.00 2024-06-01 15:51:58.000 153 21615.67 368.58 42701.34 88888.00 2024-06-01 15:51:59.000 153 21615.60 368.59 42701.38 88888.00 2024-06-01 15:52:00.000 153 21615.56 368.58 42701.38 47814.57 2024-06-01 15:52:01.000 153 21615.57 368.57 42701.35 88888.00 2024-06-01 15:52:02.000 153 21615.56 368.58 42701.37 88888.00 2024-06-01 15:52:03.000 153 21615.53 368.56 42701.43 88888.00 2024-06-01 15:52:04.000 153 21615.54 368.56 42701.46 88888.00 2024-06-01 15:52:05.000 153 21615.54 368.56 42701.45 47814.11 2024-06-01 15:52:06.000 153 21615.47 368.59 42701.44 88888.00 2024-06-01 15:52:07.000 153 21615.42 368.65 42701.46 88888.00 2024-06-01 15:52:08.000 153 21615.43 368.70 42701.50 88888.00 2024-06-01 15:52:09.000 153 21615.45 368.75 42701.54 88888.00 2024-06-01 15:52:10.000 153 21615.40 368.81 42701.58 47814.83 2024-06-01 15:52:11.000 153 21615.34 368.81 42701.59 88888.00 2024-06-01 15:52:12.000 153 21615.35 368.75 42701.54 88888.00 2024-06-01 15:52:13.000 153 21615.35 368.72 42701.52 88888.00 2024-06-01 15:52:14.000 153 21615.28 368.74 42701.55 88888.00 2024-06-01 15:52:15.000 153 21615.24 368.76 42701.61 47814.50 2024-06-01 15:52:16.000 153 21615.29 368.77 42701.67 88888.00 2024-06-01 15:52:17.000 153 21615.38 368.79 42701.68 88888.00 2024-06-01 15:52:18.000 153 21615.42 368.80 42701.63 88888.00 2024-06-01 15:52:19.000 153 21615.42 368.81 42701.57 88888.00 2024-06-01 15:52:20.000 153 21615.38 368.83 42701.59 47814.27 2024-06-01 15:52:21.000 153 21615.29 368.86 42701.62 88888.00 2024-06-01 15:52:22.000 153 21615.22 368.85 42701.62 88888.00 2024-06-01 15:52:23.000 153 21615.21 368.83 42701.63 88888.00 2024-06-01 15:52:24.000 153 21615.18 368.84 42701.70 88888.00 2024-06-01 15:52:25.000 153 21615.13 368.84 42701.73 47814.76 2024-06-01 15:52:26.000 153 21615.06 368.80 42701.68 88888.00 2024-06-01 15:52:27.000 153 21614.99 368.78 42701.64 88888.00 2024-06-01 15:52:28.000 153 21614.97 368.81 42701.66 88888.00 2024-06-01 15:52:29.000 153 21615.02 368.84 42701.68 88888.00 2024-06-01 15:52:30.000 153 21615.04 368.82 42701.70 47814.41 2024-06-01 15:52:31.000 153 21615.00 368.81 42701.74 88888.00 2024-06-01 15:52:32.000 153 21614.97 368.81 42701.75 88888.00 2024-06-01 15:52:33.000 153 21614.99 368.87 42701.73 88888.00 2024-06-01 15:52:34.000 153 21615.03 368.92 42701.70 88888.00 2024-06-01 15:52:35.000 153 21615.02 368.91 42701.69 47814.51 2024-06-01 15:52:36.000 153 21614.96 368.91 42701.71 88888.00 2024-06-01 15:52:37.000 153 21614.91 368.96 42701.75 88888.00 2024-06-01 15:52:38.000 153 21614.90 369.03 42701.77 88888.00 2024-06-01 15:52:39.000 153 21614.88 369.09 42701.82 88888.00 2024-06-01 15:52:40.000 153 21614.89 369.12 42701.87 47814.18 2024-06-01 15:52:41.000 153 21614.94 369.10 42701.86 88888.00 2024-06-01 15:52:42.000 153 21614.95 369.07 42701.84 88888.00 2024-06-01 15:52:43.000 153 21614.88 369.07 42701.88 88888.00 2024-06-01 15:52:44.000 153 21614.80 369.06 42701.89 88888.00 2024-06-01 15:52:45.000 153 21614.78 369.08 42701.88 47814.24 2024-06-01 15:52:46.000 153 21614.78 369.13 42701.89 88888.00 2024-06-01 15:52:47.000 153 21614.75 369.17 42701.89 88888.00 2024-06-01 15:52:48.000 153 21614.70 369.17 42701.89 88888.00 2024-06-01 15:52:49.000 153 21614.69 369.11 42701.87 88888.00 2024-06-01 15:52:50.000 153 21614.74 369.02 42701.84 47814.28 2024-06-01 15:52:51.000 153 21614.76 368.98 42701.86 88888.00 2024-06-01 15:52:52.000 153 21614.70 368.97 42701.89 88888.00 2024-06-01 15:52:53.000 153 21614.66 369.00 42701.96 88888.00 2024-06-01 15:52:54.000 153 21614.66 369.03 42702.04 88888.00 2024-06-01 15:52:55.000 153 21614.67 369.04 42702.05 47814.35 2024-06-01 15:52:56.000 153 21614.68 369.04 42702.02 88888.00 2024-06-01 15:52:57.000 153 21614.70 369.03 42701.99 88888.00 2024-06-01 15:52:58.000 153 21614.71 369.07 42702.03 88888.00 2024-06-01 15:52:59.000 153 21614.68 369.12 42702.11 88888.00 2024-06-01 15:53:00.000 153 21614.64 369.09 42702.11 47814.35 2024-06-01 15:53:01.000 153 21614.63 369.04 42702.05 88888.00 2024-06-01 15:53:02.000 153 21614.63 369.05 42702.03 88888.00 2024-06-01 15:53:03.000 153 21614.65 369.10 42702.06 88888.00 2024-06-01 15:53:04.000 153 21614.69 369.14 42702.04 88888.00 2024-06-01 15:53:05.000 153 21614.74 369.13 42702.00 47814.55 2024-06-01 15:53:06.000 153 21614.70 369.11 42701.98 88888.00 2024-06-01 15:53:07.000 153 21614.62 369.13 42701.98 88888.00 2024-06-01 15:53:08.000 153 21614.59 369.17 42701.97 88888.00 2024-06-01 15:53:09.000 153 21614.61 369.19 42701.98 88888.00 2024-06-01 15:53:10.000 153 21614.65 369.22 42702.01 47814.44 2024-06-01 15:53:11.000 153 21614.61 369.23 42702.01 88888.00 2024-06-01 15:53:12.000 153 21614.55 369.20 42701.98 88888.00 2024-06-01 15:53:13.000 153 21614.58 369.21 42701.98 88888.00 2024-06-01 15:53:14.000 153 21614.63 369.27 42702.00 88888.00 2024-06-01 15:53:15.000 153 21614.61 369.32 42702.02 47814.60 2024-06-01 15:53:16.000 153 21614.54 369.36 42702.05 88888.00 2024-06-01 15:53:17.000 153 21614.47 369.37 42702.07 88888.00 2024-06-01 15:53:18.000 153 21614.44 369.34 42702.05 88888.00 2024-06-01 15:53:19.000 153 21614.50 369.30 42702.02 88888.00 2024-06-01 15:53:20.000 153 21614.53 369.29 42702.01 47814.15 2024-06-01 15:53:21.000 153 21614.50 369.35 42702.03 88888.00 2024-06-01 15:53:22.000 153 21614.47 369.39 42702.07 88888.00 2024-06-01 15:53:23.000 153 21614.45 369.35 42702.12 88888.00 2024-06-01 15:53:24.000 153 21614.45 369.31 42702.16 88888.00 2024-06-01 15:53:25.000 153 21614.46 369.30 42702.17 47814.19 2024-06-01 15:53:26.000 153 21614.49 369.31 42702.13 88888.00 2024-06-01 15:53:27.000 153 21614.54 369.31 42702.09 88888.00 2024-06-01 15:53:28.000 153 21614.57 369.29 42702.06 88888.00 2024-06-01 15:53:29.000 153 21614.54 369.30 42702.07 88888.00 2024-06-01 15:53:30.000 153 21614.51 369.27 42702.11 47814.65 2024-06-01 15:53:31.000 153 21614.50 369.20 42702.17 88888.00 2024-06-01 15:53:32.000 153 21614.53 369.16 42702.14 88888.00 2024-06-01 15:53:33.000 153 21614.58 369.14 42702.04 88888.00 2024-06-01 15:53:34.000 153 21614.60 369.17 42701.99 88888.00 2024-06-01 15:53:35.000 153 21614.60 369.21 42702.04 47814.54 2024-06-01 15:53:36.000 153 21614.59 369.21 42702.13 88888.00 2024-06-01 15:53:37.000 153 21614.53 369.21 42702.21 88888.00 2024-06-01 15:53:38.000 153 21614.44 369.22 42702.24 88888.00 2024-06-01 15:53:39.000 153 21614.41 369.24 42702.23 88888.00 2024-06-01 15:53:40.000 153 21614.45 369.26 42702.19 47814.72 2024-06-01 15:53:41.000 153 21614.49 369.29 42702.11 88888.00 2024-06-01 15:53:42.000 153 21614.52 369.31 42702.04 88888.00 2024-06-01 15:53:43.000 153 21614.56 369.33 42702.07 88888.00 2024-06-01 15:53:44.000 153 21614.58 369.34 42702.13 88888.00 2024-06-01 15:53:45.000 153 21614.55 369.33 42702.16 47814.40 2024-06-01 15:53:46.000 153 21614.51 369.33 42702.16 88888.00 2024-06-01 15:53:47.000 153 21614.52 369.30 42702.16 88888.00 2024-06-01 15:53:48.000 153 21614.53 369.24 42702.15 88888.00 2024-06-01 15:53:49.000 153 21614.51 369.18 42702.13 88888.00 2024-06-01 15:53:50.000 153 21614.50 369.12 42702.10 47814.73 2024-06-01 15:53:51.000 153 21614.50 369.12 42702.13 88888.00 2024-06-01 15:53:52.000 153 21614.48 369.16 42702.19 88888.00 2024-06-01 15:53:53.000 153 21614.47 369.19 42702.20 88888.00 2024-06-01 15:53:54.000 153 21614.50 369.20 42702.14 88888.00 2024-06-01 15:53:55.000 153 21614.58 369.19 42702.06 47814.35 2024-06-01 15:53:56.000 153 21614.64 369.15 42702.07 88888.00 2024-06-01 15:53:57.000 153 21614.60 369.11 42702.14 88888.00 2024-06-01 15:53:58.000 153 21614.51 369.15 42702.20 88888.00 2024-06-01 15:53:59.000 153 21614.50 369.24 42702.23 88888.00 2024-06-01 15:54:00.000 153 21614.53 369.27 42702.19 47814.34 2024-06-01 15:54:01.000 153 21614.56 369.28 42702.13 88888.00 2024-06-01 15:54:02.000 153 21614.56 369.31 42702.07 88888.00 2024-06-01 15:54:03.000 153 21614.54 369.30 42702.03 88888.00 2024-06-01 15:54:04.000 153 21614.52 369.25 42701.98 88888.00 2024-06-01 15:54:05.000 153 21614.53 369.22 42701.98 47814.72 2024-06-01 15:54:06.000 153 21614.53 369.22 42701.99 88888.00 2024-06-01 15:54:07.000 153 21614.49 369.23 42702.01 88888.00 2024-06-01 15:54:08.000 153 21614.44 369.24 42702.03 88888.00 2024-06-01 15:54:09.000 153 21614.48 369.26 42702.04 88888.00 2024-06-01 15:54:10.000 153 21614.56 369.27 42702.03 47814.49 2024-06-01 15:54:11.000 153 21614.56 369.26 42702.04 88888.00 2024-06-01 15:54:12.000 153 21614.50 369.28 42702.07 88888.00 2024-06-01 15:54:13.000 153 21614.48 369.30 42702.08 88888.00 2024-06-01 15:54:14.000 153 21614.47 369.33 42702.10 88888.00 2024-06-01 15:54:15.000 153 21614.44 369.41 42702.17 47814.62 2024-06-01 15:54:16.000 153 21614.42 369.48 42702.22 88888.00 2024-06-01 15:54:17.000 153 21614.44 369.49 42702.19 88888.00 2024-06-01 15:54:18.000 153 21614.46 369.51 42702.14 88888.00 2024-06-01 15:54:19.000 153 21614.44 369.54 42702.15 88888.00 2024-06-01 15:54:20.000 153 21614.36 369.52 42702.18 47814.63 2024-06-01 15:54:21.000 153 21614.31 369.50 42702.19 88888.00 2024-06-01 15:54:22.000 153 21614.33 369.52 42702.19 88888.00 2024-06-01 15:54:23.000 153 21614.35 369.55 42702.19 88888.00 2024-06-01 15:54:24.000 153 21614.33 369.59 42702.22 88888.00 2024-06-01 15:54:25.000 153 21614.35 369.61 42702.24 47814.39 2024-06-01 15:54:26.000 153 21614.41 369.59 42702.21 88888.00 2024-06-01 15:54:27.000 153 21614.40 369.56 42702.19 88888.00 2024-06-01 15:54:28.000 153 21614.34 369.57 42702.23 88888.00 2024-06-01 15:54:29.000 153 21614.29 369.59 42702.29 88888.00 2024-06-01 15:54:30.000 153 21614.28 369.61 42702.33 47814.39 2024-06-01 15:54:31.000 153 21614.26 369.62 42702.36 88888.00 2024-06-01 15:54:32.000 153 21614.24 369.63 42702.39 88888.00 2024-06-01 15:54:33.000 153 21614.23 369.65 42702.41 88888.00 2024-06-01 15:54:34.000 153 21614.24 369.66 42702.41 88888.00 2024-06-01 15:54:35.000 153 21614.22 369.66 42702.38 47814.66 2024-06-01 15:54:36.000 153 21614.21 369.66 42702.38 88888.00 2024-06-01 15:54:37.000 153 21614.24 369.64 42702.34 88888.00 2024-06-01 15:54:38.000 153 21614.27 369.61 42702.27 88888.00 2024-06-01 15:54:39.000 153 21614.28 369.62 42702.23 88888.00 2024-06-01 15:54:40.000 153 21614.24 369.65 42702.27 47814.17 2024-06-01 15:54:41.000 153 21614.18 369.68 42702.35 88888.00 2024-06-01 15:54:42.000 153 21614.16 369.69 42702.39 88888.00 2024-06-01 15:54:43.000 153 21614.17 369.73 42702.37 88888.00 2024-06-01 15:54:44.000 153 21614.17 369.75 42702.34 88888.00 2024-06-01 15:54:45.000 153 21614.17 369.71 42702.32 47814.32 2024-06-01 15:54:46.000 153 21614.13 369.67 42702.31 88888.00 2024-06-01 15:54:47.000 153 21614.04 369.69 42702.32 88888.00 2024-06-01 15:54:48.000 153 21614.00 369.70 42702.31 88888.00 2024-06-01 15:54:49.000 153 21613.99 369.70 42702.34 88888.00 2024-06-01 15:54:50.000 153 21613.96 369.72 42702.40 47814.49 2024-06-01 15:54:51.000 153 21613.95 369.75 42702.43 88888.00 2024-06-01 15:54:52.000 153 21613.92 369.75 42702.41 88888.00 2024-06-01 15:54:53.000 153 21613.88 369.75 42702.38 88888.00 2024-06-01 15:54:54.000 153 21613.90 369.76 42702.36 88888.00 2024-06-01 15:54:55.000 153 21613.98 369.76 42702.32 47814.00 2024-06-01 15:54:56.000 153 21613.99 369.73 42702.29 88888.00 2024-06-01 15:54:57.000 153 21613.94 369.73 42702.29 88888.00 2024-06-01 15:54:58.000 153 21613.86 369.78 42702.33 88888.00 2024-06-01 15:54:59.000 153 21613.82 369.81 42702.39 88888.00 2024-06-01 15:55:00.000 153 21613.87 369.80 42702.39 47814.31 2024-06-01 15:55:01.000 153 21613.95 369.79 42702.39 88888.00 2024-06-01 15:55:02.000 153 21613.95 369.81 42702.42 88888.00 2024-06-01 15:55:03.000 153 21613.90 369.82 42702.42 88888.00 2024-06-01 15:55:04.000 153 21613.87 369.85 42702.40 88888.00 2024-06-01 15:55:05.000 153 21613.85 369.87 42702.43 47814.17 2024-06-01 15:55:06.000 153 21613.86 369.86 42702.48 88888.00 2024-06-01 15:55:07.000 153 21613.92 369.85 42702.49 88888.00 2024-06-01 15:55:08.000 153 21613.97 369.88 42702.47 88888.00 2024-06-01 15:55:09.000 153 21613.96 369.93 42702.46 88888.00 2024-06-01 15:55:10.000 153 21613.93 369.91 42702.48 47814.17 2024-06-01 15:55:11.000 153 21613.88 369.84 42702.48 88888.00 2024-06-01 15:55:12.000 153 21613.79 369.80 42702.47 88888.00 2024-06-01 15:55:13.000 153 21613.71 369.83 42702.48 88888.00 2024-06-01 15:55:14.000 153 21613.69 369.93 42702.50 88888.00 2024-06-01 15:55:15.000 153 21613.72 370.01 42702.51 47814.69 2024-06-01 15:55:16.000 153 21613.73 370.01 42702.53 88888.00 2024-06-01 15:55:17.000 153 21613.73 369.96 42702.54 88888.00 2024-06-01 15:55:18.000 153 21613.74 369.94 42702.51 88888.00 2024-06-01 15:55:19.000 153 21613.76 370.00 42702.50 88888.00 2024-06-01 15:55:20.000 153 21613.82 370.05 42702.46 47814.08 2024-06-01 15:55:21.000 153 21613.90 370.03 42702.41 88888.00 2024-06-01 15:55:22.000 153 21613.93 370.01 42702.43 88888.00 2024-06-01 15:55:23.000 153 21613.98 370.05 42702.48 88888.00 2024-06-01 15:55:24.000 153 21614.05 370.09 42702.53 88888.00 2024-06-01 15:55:25.000 153 21614.04 370.11 42702.56 47814.48 2024-06-01 15:55:26.000 153 21614.02 370.10 42702.53 88888.00 2024-06-01 15:55:27.000 153 21614.03 370.06 42702.48 88888.00 2024-06-01 15:55:28.000 153 21614.00 370.03 42702.48 88888.00 2024-06-01 15:55:29.000 153 21613.93 370.03 42702.52 88888.00 2024-06-01 15:55:30.000 153 21613.93 370.05 42702.51 47814.44 2024-06-01 15:55:31.000 153 21614.02 370.07 42702.48 88888.00 2024-06-01 15:55:32.000 153 21614.11 370.09 42702.48 88888.00 2024-06-01 15:55:33.000 153 21614.10 370.10 42702.48 88888.00 2024-06-01 15:55:34.000 153 21614.06 370.07 42702.47 88888.00 2024-06-01 15:55:35.000 153 21614.04 370.05 42702.41 47814.92 2024-06-01 15:55:36.000 153 21614.05 370.05 42702.34 88888.00 2024-06-01 15:55:37.000 153 21614.04 370.07 42702.29 88888.00 2024-06-01 15:55:38.000 153 21614.00 370.07 42702.28 88888.00 2024-06-01 15:55:39.000 153 21613.96 370.08 42702.33 88888.00 2024-06-01 15:55:40.000 153 21613.95 370.13 42702.41 47814.60 2024-06-01 15:55:41.000 153 21613.95 370.13 42702.44 88888.00 2024-06-01 15:55:42.000 153 21613.96 370.06 42702.41 88888.00 2024-06-01 15:55:43.000 153 21613.98 370.00 42702.36 88888.00 2024-06-01 15:55:44.000 153 21614.00 370.02 42702.34 88888.00 2024-06-01 15:55:45.000 153 21614.06 370.11 42702.33 47814.62 2024-06-01 15:55:46.000 153 21614.12 370.15 42702.31 88888.00 2024-06-01 15:55:47.000 153 21614.14 370.13 42702.31 88888.00 2024-06-01 15:55:48.000 153 21614.10 370.13 42702.36 88888.00 2024-06-01 15:55:49.000 153 21614.09 370.12 42702.40 88888.00 2024-06-01 15:55:50.000 153 21614.14 370.06 42702.38 47814.48 2024-06-01 15:55:51.000 153 21614.16 370.03 42702.35 88888.00 2024-06-01 15:55:52.000 153 21614.13 370.09 42702.34 88888.00 2024-06-01 15:55:53.000 153 21614.12 370.17 42702.35 88888.00 2024-06-01 15:55:54.000 153 21614.10 370.20 42702.38 88888.00 2024-06-01 15:55:55.000 153 21614.07 370.21 42702.39 47814.79 2024-06-01 15:55:56.000 153 21614.08 370.20 42702.37 88888.00 2024-06-01 15:55:57.000 153 21614.08 370.16 42702.36 88888.00 2024-06-01 15:55:58.000 153 21614.06 370.12 42702.35 88888.00 2024-06-01 15:55:59.000 153 21614.06 370.12 42702.32 88888.00 2024-06-01 15:56:00.000 153 21614.04 370.11 42702.31 47814.67 2024-06-01 15:56:01.000 153 21614.00 370.11 42702.29 88888.00 2024-06-01 15:56:02.000 153 21613.98 370.08 42702.27 88888.00 2024-06-01 15:56:03.000 153 21613.96 370.02 42702.28 88888.00 2024-06-01 15:56:04.000 153 21613.95 369.98 42702.33 88888.00 2024-06-01 15:56:05.000 153 21614.01 370.01 42702.38 47814.41 2024-06-01 15:56:06.000 153 21614.00 370.03 42702.43 88888.00 2024-06-01 15:56:07.000 153 21613.88 370.02 42702.45 88888.00 2024-06-01 15:56:08.000 153 21613.83 370.02 42702.43 88888.00 2024-06-01 15:56:09.000 153 21613.89 370.05 42702.38 88888.00 2024-06-01 15:56:10.000 153 21613.93 370.07 42702.39 47814.57 2024-06-01 15:56:11.000 153 21613.87 370.05 42702.39 88888.00 2024-06-01 15:56:12.000 153 21613.83 370.09 42702.40 88888.00 2024-06-01 15:56:13.000 153 21613.89 370.16 42702.42 88888.00 2024-06-01 15:56:14.000 153 21613.99 370.13 42702.40 88888.00 2024-06-01 15:56:15.000 153 21614.00 370.08 42702.39 47814.54 2024-06-01 15:56:16.000 153 21613.93 370.08 42702.41 88888.00 2024-06-01 15:56:17.000 153 21613.87 370.09 42702.41 88888.00 2024-06-01 15:56:18.000 153 21613.84 370.09 42702.43 88888.00 2024-06-01 15:56:19.000 153 21613.80 370.12 42702.48 88888.00 2024-06-01 15:56:20.000 153 21613.76 370.13 42702.49 47814.43 2024-06-01 15:56:21.000 153 21613.74 370.16 42702.47 88888.00 2024-06-01 15:56:22.000 153 21613.75 370.18 42702.46 88888.00 2024-06-01 15:56:23.000 153 21613.74 370.20 42702.47 88888.00 2024-06-01 15:56:24.000 153 21613.72 370.22 42702.47 88888.00 2024-06-01 15:56:25.000 153 21613.72 370.21 42702.47 47814.57 2024-06-01 15:56:26.000 153 21613.67 370.21 42702.50 88888.00 2024-06-01 15:56:27.000 153 21613.61 370.24 42702.50 88888.00 2024-06-01 15:56:28.000 153 21613.60 370.24 42702.46 88888.00 2024-06-01 15:56:29.000 153 21613.60 370.25 42702.44 88888.00 2024-06-01 15:56:30.000 153 21613.54 370.26 42702.44 47813.92 2024-06-01 15:56:31.000 153 21613.54 370.30 42702.44 88888.00 2024-06-01 15:56:32.000 153 21613.57 370.35 42702.49 88888.00 2024-06-01 15:56:33.000 153 21613.54 370.35 42702.58 88888.00 2024-06-01 15:56:34.000 153 21613.52 370.28 42702.59 88888.00 2024-06-01 15:56:35.000 153 21613.48 370.23 42702.50 47814.49 2024-06-01 15:56:36.000 153 21613.44 370.27 42702.47 88888.00 2024-06-01 15:56:37.000 153 21613.45 370.31 42702.51 88888.00 2024-06-01 15:56:38.000 153 21613.47 370.29 42702.54 88888.00 2024-06-01 15:56:39.000 153 21613.52 370.28 42702.57 88888.00 2024-06-01 15:56:40.000 153 21613.59 370.31 42702.61 47814.84 2024-06-01 15:56:41.000 153 21613.65 370.34 42702.60 88888.00 2024-06-01 15:56:42.000 153 21613.73 370.32 42702.55 88888.00 2024-06-01 15:56:43.000 153 21613.76 370.32 42702.53 88888.00 2024-06-01 15:56:44.000 153 21613.68 370.32 42702.52 88888.00 2024-06-01 15:56:45.000 153 21613.61 370.28 42702.48 47814.34 2024-06-01 15:56:46.000 153 21613.64 370.23 42702.46 88888.00 2024-06-01 15:56:47.000 153 21613.73 370.23 42702.48 88888.00 2024-06-01 15:56:48.000 153 21613.78 370.27 42702.54 88888.00 2024-06-01 15:56:49.000 153 21613.73 370.31 42702.56 88888.00 2024-06-01 15:56:50.000 153 21613.71 370.31 42702.52 47814.32 2024-06-01 15:56:51.000 153 21613.74 370.31 42702.48 88888.00 2024-06-01 15:56:52.000 153 21613.77 370.30 42702.48 88888.00 2024-06-01 15:56:53.000 153 21613.75 370.27 42702.49 88888.00 2024-06-01 15:56:54.000 153 21613.68 370.25 42702.49 88888.00 2024-06-01 15:56:55.000 153 21613.59 370.26 42702.46 47814.39 2024-06-01 15:56:56.000 153 21613.55 370.30 42702.47 88888.00 2024-06-01 15:56:57.000 153 21613.58 370.30 42702.51 88888.00 2024-06-01 15:56:58.000 153 21613.67 370.27 42702.53 88888.00 2024-06-01 15:56:59.000 153 21613.75 370.28 42702.55 88888.00 2024-06-01 15:57:00.000 153 21613.74 370.31 42702.56 47814.47 2024-06-01 15:57:01.000 153 21613.70 370.30 42702.52 88888.00 2024-06-01 15:57:02.000 153 21613.69 370.30 42702.47 88888.00 2024-06-01 15:57:03.000 153 21613.69 370.33 42702.47 88888.00 2024-06-01 15:57:04.000 153 21613.69 370.33 42702.50 88888.00 2024-06-01 15:57:05.000 153 21613.69 370.30 42702.52 47814.71 2024-06-01 15:57:06.000 153 21613.73 370.31 42702.53 88888.00 2024-06-01 15:57:07.000 153 21613.77 370.36 42702.52 88888.00 2024-06-01 15:57:08.000 153 21613.75 370.36 42702.50 88888.00 2024-06-01 15:57:09.000 153 21613.73 370.33 42702.46 88888.00 2024-06-01 15:57:10.000 153 21613.75 370.35 42702.41 47814.68 2024-06-01 15:57:11.000 153 21613.76 370.42 42702.41 88888.00 2024-06-01 15:57:12.000 153 21613.75 370.41 42702.41 88888.00 2024-06-01 15:57:13.000 153 21613.76 370.35 42702.39 88888.00 2024-06-01 15:57:14.000 153 21613.82 370.29 42702.37 88888.00 2024-06-01 15:57:15.000 153 21613.84 370.28 42702.38 47814.78 2024-06-01 15:57:16.000 153 21613.80 370.31 42702.43 88888.00 2024-06-01 15:57:17.000 153 21613.78 370.33 42702.46 88888.00 2024-06-01 15:57:18.000 153 21613.84 370.32 42702.43 88888.00 2024-06-01 15:57:19.000 153 21613.91 370.28 42702.37 88888.00 2024-06-01 15:57:20.000 153 21613.94 370.26 42702.35 47814.51 2024-06-01 15:57:21.000 153 21613.94 370.31 42702.38 88888.00 2024-06-01 15:57:22.000 153 21613.95 370.38 42702.41 88888.00 2024-06-01 15:57:23.000 153 21613.95 370.40 42702.41 88888.00 2024-06-01 15:57:24.000 153 21613.93 370.40 42702.45 88888.00 2024-06-01 15:57:25.000 153 21613.90 370.42 42702.45 47814.67 2024-06-01 15:57:26.000 153 21613.89 370.40 42702.39 88888.00 2024-06-01 15:57:27.000 153 21613.90 370.36 42702.37 88888.00 2024-06-01 15:57:28.000 153 21613.90 370.33 42702.38 88888.00 2024-06-01 15:57:29.000 153 21613.92 370.29 42702.36 88888.00 2024-06-01 15:57:30.000 153 21613.95 370.27 42702.35 47814.32 2024-06-01 15:57:31.000 153 21613.95 370.30 42702.37 88888.00 2024-06-01 15:57:32.000 153 21613.94 370.30 42702.36 88888.00 2024-06-01 15:57:33.000 153 21613.97 370.25 42702.34 88888.00 2024-06-01 15:57:34.000 153 21614.01 370.22 42702.31 88888.00 2024-06-01 15:57:35.000 153 21614.08 370.25 42702.28 47814.48 2024-06-01 15:57:36.000 153 21614.16 370.28 42702.26 88888.00 2024-06-01 15:57:37.000 153 21614.19 370.30 42702.28 88888.00 2024-06-01 15:57:38.000 153 21614.13 370.31 42702.34 88888.00 2024-06-01 15:57:39.000 153 21614.08 370.29 42702.35 88888.00 2024-06-01 15:57:40.000 153 21614.07 370.24 42702.28 47814.78 2024-06-01 15:57:41.000 153 21614.10 370.23 42702.22 88888.00 2024-06-01 15:57:42.000 153 21614.12 370.28 42702.24 88888.00 2024-06-01 15:57:43.000 153 21614.12 370.30 42702.27 88888.00 2024-06-01 15:57:44.000 153 21614.18 370.31 42702.28 88888.00 2024-06-01 15:57:45.000 153 21614.29 370.32 42702.28 47814.60 2024-06-01 15:57:46.000 153 21614.35 370.32 42702.25 88888.00 2024-06-01 15:57:47.000 153 21614.34 370.28 42702.20 88888.00 2024-06-01 15:57:48.000 153 21614.33 370.26 42702.19 88888.00 2024-06-01 15:57:49.000 153 21614.34 370.27 42702.20 88888.00 2024-06-01 15:57:50.000 153 21614.35 370.28 42702.17 47814.81 2024-06-01 15:57:51.000 153 21614.37 370.27 42702.19 88888.00 2024-06-01 15:57:52.000 153 21614.36 370.28 42702.26 88888.00 2024-06-01 15:57:53.000 153 21614.30 370.26 42702.23 88888.00 2024-06-01 15:57:54.000 153 21614.26 370.23 42702.19 88888.00 2024-06-01 15:57:55.000 153 21614.25 370.23 42702.21 47814.50 2024-06-01 15:57:56.000 153 21614.27 370.24 42702.21 88888.00 2024-06-01 15:57:57.000 153 21614.35 370.22 42702.18 88888.00 2024-06-01 15:57:58.000 153 21614.45 370.19 42702.15 88888.00 2024-06-01 15:57:59.000 153 21614.48 370.23 42702.13 88888.00 2024-06-01 15:58:00.000 153 21614.48 370.31 42702.12 47815.01 2024-06-01 15:58:01.000 153 21614.48 370.34 42702.15 88888.00 2024-06-01 15:58:02.000 153 21614.45 370.34 42702.18 88888.00 2024-06-01 15:58:03.000 153 21614.44 370.31 42702.21 88888.00 2024-06-01 15:58:04.000 153 21614.44 370.30 42702.23 88888.00 2024-06-01 15:58:05.000 153 21614.45 370.29 42702.25 47814.64 2024-06-01 15:58:06.000 153 21614.48 370.30 42702.26 88888.00 2024-06-01 15:58:07.000 153 21614.51 370.27 42702.22 88888.00 2024-06-01 15:58:08.000 153 21614.53 370.24 42702.16 88888.00 2024-06-01 15:58:09.000 153 21614.57 370.25 42702.12 88888.00 2024-06-01 15:58:10.000 153 21614.62 370.25 42702.11 47814.76 2024-06-01 15:58:11.000 153 21614.67 370.25 42702.10 88888.00 2024-06-01 15:58:12.000 153 21614.69 370.25 42702.09 88888.00 2024-06-01 15:58:13.000 153 21614.66 370.24 42702.11 88888.00 2024-06-01 15:58:14.000 153 21614.63 370.25 42702.18 88888.00 2024-06-01 15:58:15.000 153 21614.58 370.25 42702.21 47814.59 2024-06-01 15:58:16.000 153 21614.53 370.27 42702.21 88888.00 2024-06-01 15:58:17.000 153 21614.51 370.28 42702.19 88888.00 2024-06-01 15:58:18.000 153 21614.53 370.30 42702.18 88888.00 2024-06-01 15:58:19.000 153 21614.56 370.31 42702.19 88888.00 2024-06-01 15:58:20.000 153 21614.59 370.30 42702.19 47814.66 2024-06-01 15:58:21.000 153 21614.65 370.28 42702.16 88888.00 2024-06-01 15:58:22.000 153 21614.70 370.25 42702.13 88888.00 2024-06-01 15:58:23.000 153 21614.70 370.23 42702.13 88888.00 2024-06-01 15:58:24.000 153 21614.72 370.20 42702.07 88888.00 2024-06-01 15:58:25.000 153 21614.78 370.20 42702.03 47814.53 2024-06-01 15:58:26.000 153 21614.77 370.23 42702.08 88888.00 2024-06-01 15:58:27.000 153 21614.71 370.25 42702.15 88888.00 2024-06-01 15:58:28.000 153 21614.69 370.19 42702.14 88888.00 2024-06-01 15:58:29.000 153 21614.74 370.13 42702.10 88888.00 2024-06-01 15:58:30.000 153 21614.80 370.14 42702.09 47814.69 2024-06-01 15:58:31.000 153 21614.83 370.17 42702.08 88888.00 2024-06-01 15:58:32.000 153 21614.82 370.16 42702.02 88888.00 2024-06-01 15:58:33.000 153 21614.81 370.16 42701.98 88888.00 2024-06-01 15:58:34.000 153 21614.80 370.17 42702.00 88888.00 2024-06-01 15:58:35.000 153 21614.83 370.17 42701.99 47814.50 2024-06-01 15:58:36.000 153 21614.89 370.19 42701.97 88888.00 2024-06-01 15:58:37.000 153 21614.94 370.20 42701.97 88888.00 2024-06-01 15:58:38.000 153 21614.97 370.19 42701.96 88888.00 2024-06-01 15:58:39.000 153 21615.00 370.21 42701.93 88888.00 2024-06-01 15:58:40.000 153 21615.05 370.28 42701.94 47814.78 2024-06-01 15:58:41.000 153 21615.07 370.29 42701.93 88888.00 2024-06-01 15:58:42.000 153 21615.07 370.24 42701.86 88888.00 2024-06-01 15:58:43.000 153 21615.05 370.19 42701.80 88888.00 2024-06-01 15:58:44.000 153 21615.08 370.16 42701.77 88888.00 2024-06-01 15:58:45.000 153 21615.14 370.13 42701.79 47814.74 2024-06-01 15:58:46.000 153 21615.15 370.11 42701.83 88888.00 2024-06-01 15:58:47.000 153 21615.14 370.08 42701.85 88888.00 2024-06-01 15:58:48.000 153 21615.21 370.09 42701.82 88888.00 2024-06-01 15:58:49.000 153 21615.27 370.11 42701.81 88888.00 2024-06-01 15:58:50.000 153 21615.27 370.14 42701.85 47814.68 2024-06-01 15:58:51.000 153 21615.24 370.14 42701.86 88888.00 2024-06-01 15:58:52.000 153 21615.22 370.11 42701.82 88888.00 2024-06-01 15:58:53.000 153 21615.24 370.08 42701.79 88888.00 2024-06-01 15:58:54.000 153 21615.32 370.06 42701.78 88888.00 2024-06-01 15:58:55.000 153 21615.37 370.03 42701.77 47814.21 2024-06-01 15:58:56.000 153 21615.36 370.01 42701.77 88888.00 2024-06-01 15:58:57.000 153 21615.35 370.04 42701.79 88888.00 2024-06-01 15:58:58.000 153 21615.35 370.09 42701.81 88888.00 2024-06-01 15:58:59.000 153 21615.35 370.15 42701.79 88888.00 2024-06-01 15:59:00.000 153 21615.38 370.21 42701.74 47814.46 2024-06-01 15:59:01.000 153 21615.44 370.22 42701.69 88888.00 2024-06-01 15:59:02.000 153 21615.48 370.15 42701.67 88888.00 2024-06-01 15:59:03.000 153 21615.48 370.09 42701.64 88888.00 2024-06-01 15:59:04.000 153 21615.49 370.10 42701.62 88888.00 2024-06-01 15:59:05.000 153 21615.53 370.13 42701.65 47814.82 2024-06-01 15:59:06.000 153 21615.57 370.12 42701.69 88888.00 2024-06-01 15:59:07.000 153 21615.57 370.06 42701.75 88888.00 2024-06-01 15:59:08.000 153 21615.58 370.01 42701.75 88888.00 2024-06-01 15:59:09.000 153 21615.59 370.02 42701.69 88888.00 2024-06-01 15:59:10.000 153 21615.61 370.08 42701.66 47814.97 2024-06-01 15:59:11.000 153 21615.65 370.09 42701.64 88888.00 2024-06-01 15:59:12.000 153 21615.70 370.07 42701.54 88888.00 2024-06-01 15:59:13.000 153 21615.70 370.07 42701.54 88888.00 2024-06-01 15:59:14.000 153 21615.73 370.07 42701.43 88888.00 2024-06-01 15:59:15.000 153 21615.78 370.01 42701.47 47815.31 2024-06-01 15:59:16.000 153 21615.87 369.96 42701.48 88888.00 2024-06-01 15:59:17.000 153 21615.88 369.94 42701.51 88888.00 2024-06-01 15:59:18.000 153 21615.79 369.94 42701.53 88888.00 2024-06-01 15:59:19.000 153 21615.74 369.93 42701.49 88888.00 2024-06-01 15:59:20.000 153 21615.83 369.95 42701.43 47814.84 2024-06-01 15:59:21.000 153 21615.91 369.99 42701.44 88888.00 2024-06-01 15:59:22.000 153 21615.90 370.04 42701.54 88888.00 2024-06-01 15:59:23.000 153 21615.89 370.05 42701.57 88888.00 2024-06-01 15:59:24.000 153 21615.94 369.99 42701.54 88888.00 2024-06-01 15:59:25.000 153 21615.96 369.91 42701.50 47814.82 2024-06-01 15:59:26.000 153 21615.95 369.88 42701.45 88888.00 2024-06-01 15:59:27.000 153 21615.96 369.89 42701.38 88888.00 2024-06-01 15:59:28.000 153 21616.00 369.93 42701.33 88888.00 2024-06-01 15:59:29.000 153 21616.08 369.97 42701.33 88888.00 2024-06-01 15:59:30.000 153 21616.15 369.94 42701.34 47814.73 2024-06-01 15:59:31.000 153 21616.17 369.89 42701.34 88888.00 2024-06-01 15:59:32.000 153 21616.15 369.90 42701.34 88888.00 2024-06-01 15:59:33.000 153 21616.12 369.91 42701.36 88888.00 2024-06-01 15:59:34.000 153 21616.11 369.86 42701.37 88888.00 2024-06-01 15:59:35.000 153 21616.07 369.83 42701.38 47814.73 2024-06-01 15:59:36.000 153 21616.04 369.84 42701.37 88888.00 2024-06-01 15:59:37.000 153 21616.06 369.85 42701.35 88888.00 2024-06-01 15:59:38.000 153 21616.08 369.86 42701.36 88888.00 2024-06-01 15:59:39.000 153 21616.10 369.92 42701.39 88888.00 2024-06-01 15:59:40.000 153 21616.18 369.95 42701.37 47814.99 2024-06-01 15:59:41.000 153 21616.28 369.87 42701.32 88888.00 2024-06-01 15:59:42.000 153 21616.29 369.77 42701.34 88888.00 2024-06-01 15:59:43.000 153 21616.22 369.76 42701.44 88888.00 2024-06-01 15:59:44.000 153 21616.22 369.78 42701.50 88888.00 2024-06-01 15:59:45.000 153 21616.31 369.78 42701.41 47814.72 2024-06-01 15:59:46.000 153 21616.39 369.74 42701.31 88888.00 2024-06-01 15:59:47.000 153 21616.40 369.70 42701.29 88888.00 2024-06-01 15:59:48.000 153 21616.37 369.73 42701.33 88888.00 2024-06-01 15:59:49.000 153 21616.35 369.79 42701.37 88888.00 2024-06-01 15:59:50.000 153 21616.40 369.81 42701.34 47814.73 2024-06-01 15:59:51.000 153 21616.47 369.82 42701.28 88888.00 2024-06-01 15:59:52.000 153 21616.52 369.84 42701.23 88888.00 2024-06-01 15:59:53.000 153 21616.52 369.85 42701.19 88888.00 2024-06-01 15:59:54.000 153 21616.50 369.86 42701.20 88888.00 2024-06-01 15:59:55.000 153 21616.48 369.90 42701.26 47814.65 2024-06-01 15:59:56.000 153 21616.48 369.94 42701.31 88888.00 2024-06-01 15:59:57.000 153 21616.48 369.96 42701.33 88888.00 2024-06-01 15:59:58.000 153 21616.48 369.95 42701.34 88888.00 2024-06-01 15:59:59.000 153 21616.47 369.91 42701.29 88888.00 2024-06-01 16:00:00.000 153 21616.45 369.86 42701.27 47814.73 2024-06-01 16:00:01.000 153 21616.44 369.81 42701.28 88888.00 2024-06-01 16:00:02.000 153 21616.47 369.78 42701.31 88888.00 2024-06-01 16:00:03.000 153 21616.53 369.76 42701.33 88888.00 2024-06-01 16:00:04.000 153 21616.55 369.73 42701.33 88888.00 2024-06-01 16:00:05.000 153 21616.54 369.68 42701.31 47814.54 2024-06-01 16:00:06.000 153 21616.55 369.68 42701.31 88888.00 2024-06-01 16:00:07.000 153 21616.58 369.68 42701.28 88888.00 2024-06-01 16:00:08.000 153 21616.61 369.67 42701.22 88888.00 2024-06-01 16:00:09.000 153 21616.61 369.73 42701.22 88888.00 2024-06-01 16:00:10.000 153 21616.62 369.82 42701.25 47814.49 2024-06-01 16:00:11.000 153 21616.66 369.82 42701.21 88888.00 2024-06-01 16:00:12.000 153 21616.68 369.74 42701.19 88888.00 2024-06-01 16:00:13.000 153 21616.65 369.68 42701.21 88888.00 2024-06-01 16:00:14.000 153 21616.63 369.67 42701.22 88888.00 2024-06-01 16:00:15.000 153 21616.66 369.65 42701.20 47814.52 2024-06-01 16:00:16.000 153 21616.69 369.63 42701.18 88888.00 2024-06-01 16:00:17.000 153 21616.72 369.66 42701.18 88888.00 2024-06-01 16:00:18.000 153 21616.74 369.70 42701.19 88888.00 2024-06-01 16:00:19.000 153 21616.80 369.71 42701.16 88888.00 2024-06-01 16:00:20.000 153 21616.82 369.71 42701.12 47814.67 2024-06-01 16:00:21.000 153 21616.76 369.77 42701.14 88888.00 2024-06-01 16:00:22.000 153 21616.73 369.82 42701.20 88888.00 2024-06-01 16:00:23.000 153 21616.76 369.78 42701.20 88888.00 2024-06-01 16:00:24.000 153 21616.76 369.70 42701.15 88888.00 2024-06-01 16:00:25.000 153 21616.72 369.69 42701.13 47814.90 2024-06-01 16:00:26.000 153 21616.75 369.71 42701.15 88888.00 2024-06-01 16:00:27.000 153 21616.88 369.75 42701.13 88888.00 2024-06-01 16:00:28.000 153 21617.00 369.79 42701.09 88888.00 2024-06-01 16:00:29.000 153 21617.03 369.76 42701.11 88888.00 2024-06-01 16:00:30.000 153 21616.98 369.71 42701.17 47814.57 2024-06-01 16:00:31.000 153 21616.87 369.71 42701.23 88888.00 2024-06-01 16:00:32.000 153 21616.83 369.74 42701.23 88888.00 2024-06-01 16:00:33.000 153 21616.89 369.72 42701.14 88888.00 2024-06-01 16:00:34.000 153 21616.93 369.67 42701.09 88888.00 2024-06-01 16:00:35.000 153 21616.91 369.65 42701.11 47814.98 2024-06-01 16:00:36.000 153 21616.89 369.66 42701.13 88888.00 2024-06-01 16:00:37.000 153 21616.89 369.65 42701.13 88888.00 2024-06-01 16:00:38.000 153 21616.90 369.62 42701.14 88888.00 2024-06-01 16:00:39.000 153 21616.90 369.62 42701.15 88888.00 2024-06-01 16:00:40.000 153 21616.90 369.62 42701.13 47815.48 2024-06-01 16:00:41.000 153 21616.90 369.59 42701.11 88888.00 2024-06-01 16:00:42.000 153 21616.91 369.56 42701.12 88888.00 2024-06-01 16:00:43.000 153 21616.94 369.55 42701.14 88888.00 2024-06-01 16:00:44.000 153 21617.00 369.55 42701.18 88888.00 2024-06-01 16:00:45.000 153 21617.04 369.56 42701.23 47814.71 2024-06-01 16:00:46.000 153 21617.05 369.60 42701.28 88888.00 2024-06-01 16:00:47.000 153 21617.06 369.59 42701.28 88888.00 2024-06-01 16:00:48.000 153 21617.12 369.52 42701.21 88888.00 2024-06-01 16:00:49.000 153 21617.18 369.44 42701.13 88888.00 2024-06-01 16:00:50.000 153 21617.19 369.40 42701.11 47815.19 2024-06-01 16:00:51.000 153 21617.17 369.40 42701.17 88888.00 2024-06-01 16:00:52.000 153 21617.20 369.42 42701.23 88888.00 2024-06-01 16:00:53.000 153 21617.26 369.45 42701.25 88888.00 2024-06-01 16:00:54.000 153 21617.27 369.45 42701.24 88888.00 2024-06-01 16:00:55.000 153 21617.24 369.45 42701.25 47815.24 2024-06-01 16:00:56.000 153 21617.25 369.45 42701.24 88888.00 2024-06-01 16:00:57.000 153 21617.25 369.44 42701.23 88888.00 2024-06-01 16:00:58.000 153 21617.28 369.44 42701.21 88888.00 2024-06-01 16:00:59.000 153 21617.32 369.47 42701.18 88888.00 2024-06-01 16:01:00.000 153 21617.34 369.51 42701.21 47815.13 2024-06-01 16:01:01.000 153 21617.31 369.56 42701.28 88888.00 2024-06-01 16:01:02.000 153 21617.29 369.56 42701.30 88888.00 2024-06-01 16:01:03.000 153 21617.31 369.50 42701.23 88888.00 2024-06-01 16:01:04.000 153 21617.28 369.49 42701.21 88888.00 2024-06-01 16:01:05.000 153 21617.22 369.52 42701.24 47815.15 2024-06-01 16:01:06.000 153 21617.20 369.54 42701.25 88888.00 2024-06-01 16:01:07.000 153 21617.27 369.54 42701.23 88888.00 2024-06-01 16:01:08.000 153 21617.34 369.56 42701.22 88888.00 2024-06-01 16:01:09.000 153 21617.38 369.57 42701.22 88888.00 2024-06-01 16:01:10.000 153 21617.39 369.56 42701.26 47814.83 2024-06-01 16:01:11.000 153 21617.41 369.54 42701.27 88888.00 2024-06-01 16:01:12.000 153 21617.46 369.51 42701.22 88888.00 2024-06-01 16:01:13.000 153 21617.47 369.45 42701.18 88888.00 2024-06-01 16:01:14.000 153 21617.46 369.40 42701.16 88888.00 2024-06-01 16:01:15.000 153 21617.48 369.37 42701.13 47814.92 2024-06-01 16:01:16.000 153 21617.52 369.35 42701.12 88888.00 2024-06-01 16:01:17.000 153 21617.57 369.35 42701.15 88888.00 2024-06-01 16:01:18.000 153 21617.61 369.38 42701.16 88888.00 2024-06-01 16:01:19.000 153 21617.62 369.41 42701.18 88888.00 2024-06-01 16:01:20.000 153 21617.61 369.42 42701.23 47814.81 2024-06-01 16:01:21.000 153 21617.65 369.39 42701.24 88888.00 2024-06-01 16:01:22.000 153 21617.66 369.33 42701.18 88888.00 2024-06-01 16:01:23.000 153 21617.65 369.31 42701.14 88888.00 2024-06-01 16:01:24.000 153 21617.66 369.32 42701.14 88888.00 2024-06-01 16:01:25.000 153 21617.67 369.32 42701.17 47815.06 2024-06-01 16:01:26.000 153 21617.68 369.32 42701.21 88888.00 2024-06-01 16:01:27.000 153 21617.70 369.31 42701.19 88888.00 2024-06-01 16:01:28.000 153 21617.69 369.30 42701.15 88888.00 2024-06-01 16:01:29.000 153 21617.67 369.30 42701.16 88888.00 2024-06-01 16:01:30.000 153 21617.65 369.30 42701.18 47815.03 2024-06-01 16:01:31.000 153 21617.66 369.32 42701.18 88888.00 2024-06-01 16:01:32.000 153 21617.67 369.36 42701.16 88888.00 2024-06-01 16:01:33.000 153 21617.66 369.37 42701.18 88888.00 2024-06-01 16:01:34.000 153 21617.66 369.36 42701.18 88888.00 2024-06-01 16:01:35.000 153 21617.68 369.34 42701.14 47814.76 2024-06-01 16:01:36.000 153 21617.61 369.33 42701.14 88888.00 2024-06-01 16:01:37.000 153 21617.52 369.34 42701.21 88888.00 2024-06-01 16:01:38.000 153 21617.47 369.34 42701.22 88888.00 2024-06-01 16:01:39.000 153 21617.45 369.36 42701.21 88888.00 2024-06-01 16:01:40.000 153 21617.48 369.36 42701.19 47814.84 2024-06-01 16:01:41.000 153 21617.52 369.32 42701.18 88888.00 2024-06-01 16:01:42.000 153 21617.52 369.31 42701.22 88888.00 2024-06-01 16:01:43.000 153 21617.52 369.37 42701.28 88888.00 2024-06-01 16:01:44.000 153 21617.54 369.41 42701.27 88888.00 2024-06-01 16:01:45.000 153 21617.52 369.40 42701.27 47814.85 2024-06-01 16:01:46.000 153 21617.49 369.36 42701.26 88888.00 2024-06-01 16:01:47.000 153 21617.50 369.35 42701.21 88888.00 2024-06-01 16:01:48.000 153 21617.49 369.37 42701.21 88888.00 2024-06-01 16:01:49.000 153 21617.46 369.37 42701.25 88888.00 2024-06-01 16:01:50.000 153 21617.51 369.36 42701.27 47814.80 2024-06-01 16:01:51.000 153 21617.61 369.33 42701.26 88888.00 2024-06-01 16:01:52.000 153 21617.64 369.31 42701.26 88888.00 2024-06-01 16:01:53.000 153 21617.61 369.33 42701.27 88888.00 2024-06-01 16:01:54.000 153 21617.65 369.36 42701.22 88888.00 2024-06-01 16:01:55.000 153 21617.76 369.33 42701.13 47814.83 2024-06-01 16:01:56.000 153 21617.81 369.26 42701.09 88888.00 2024-06-01 16:01:57.000 153 21617.73 369.23 42701.11 88888.00 2024-06-01 16:01:58.000 153 21617.66 369.29 42701.18 88888.00 2024-06-01 16:01:59.000 153 21617.65 369.41 42701.27 88888.00 2024-06-01 16:02:00.000 153 21617.69 369.46 42701.31 47815.30 2024-06-01 16:02:01.000 153 21617.74 369.42 42701.29 88888.00 2024-06-01 16:02:02.000 153 21617.73 369.35 42701.29 88888.00 2024-06-01 16:02:03.000 153 21617.66 369.34 42701.29 88888.00 2024-06-01 16:02:04.000 153 21617.63 369.37 42701.27 88888.00 2024-06-01 16:02:05.000 153 21617.68 369.38 42701.27 47815.22 2024-06-01 16:02:06.000 153 21617.74 369.33 42701.24 88888.00 2024-06-01 16:02:07.000 153 21617.76 369.31 42701.18 88888.00 2024-06-01 16:02:08.000 153 21617.73 369.37 42701.17 88888.00 2024-06-01 16:02:09.000 153 21617.70 369.40 42701.19 88888.00 2024-06-01 16:02:10.000 153 21617.68 369.38 42701.21 47815.34 2024-06-01 16:02:11.000 153 21617.69 369.42 42701.22 88888.00 2024-06-01 16:02:12.000 153 21617.68 369.49 42701.21 88888.00 2024-06-01 16:02:13.000 153 21617.63 369.53 42701.21 88888.00 2024-06-01 16:02:14.000 153 21617.59 369.46 42701.19 88888.00 2024-06-01 16:02:15.000 153 21617.65 369.36 42701.16 47815.01 2024-06-01 16:02:16.000 153 21617.68 369.34 42701.18 88888.00 2024-06-01 16:02:17.000 153 21617.63 369.41 42701.23 88888.00 2024-06-01 16:02:18.000 153 21617.60 369.49 42701.27 88888.00 2024-06-01 16:02:19.000 153 21617.63 369.50 42701.24 88888.00 2024-06-01 16:02:20.000 153 21617.62 369.46 42701.22 47814.94 2024-06-01 16:02:21.000 153 21617.61 369.44 42701.25 88888.00 2024-06-01 16:02:22.000 153 21617.65 369.40 42701.24 88888.00 2024-06-01 16:02:23.000 153 21617.72 369.36 42701.21 88888.00 2024-06-01 16:02:24.000 153 21617.74 369.37 42701.22 88888.00 2024-06-01 16:02:25.000 153 21617.73 369.42 42701.27 47815.21 2024-06-01 16:02:26.000 153 21617.77 369.47 42701.30 88888.00 2024-06-01 16:02:27.000 153 21617.85 369.49 42701.30 88888.00 2024-06-01 16:02:28.000 153 21617.89 369.46 42701.25 88888.00 2024-06-01 16:02:29.000 153 21617.86 369.43 42701.21 88888.00 2024-06-01 16:02:30.000 153 21617.79 369.40 42701.22 47815.13 2024-06-01 16:02:31.000 153 21617.78 369.39 42701.22 88888.00 2024-06-01 16:02:32.000 153 21617.84 369.38 42701.20 88888.00 2024-06-01 16:02:33.000 153 21617.89 369.38 42701.24 88888.00 2024-06-01 16:02:34.000 153 21617.90 369.44 42701.32 88888.00 2024-06-01 16:02:35.000 153 21617.92 369.48 42701.30 47814.94 2024-06-01 16:02:36.000 153 21617.98 369.46 42701.18 88888.00 2024-06-01 16:02:37.000 153 21618.03 369.43 42701.10 88888.00 2024-06-01 16:02:38.000 153 21617.99 369.38 42701.11 88888.00 2024-06-01 16:02:39.000 153 21617.92 369.34 42701.14 88888.00 2024-06-01 16:02:40.000 153 21617.90 369.31 42701.16 47815.61 2024-06-01 16:02:41.000 153 21617.95 369.27 42701.14 88888.00 2024-06-01 16:02:42.000 153 21618.02 369.26 42701.13 88888.00 2024-06-01 16:02:43.000 153 21618.06 369.29 42701.17 88888.00 2024-06-01 16:02:44.000 153 21618.08 369.31 42701.21 88888.00 2024-06-01 16:02:45.000 153 21618.08 369.29 42701.20 47815.21 2024-06-01 16:02:46.000 153 21618.12 369.23 42701.14 88888.00 2024-06-01 16:02:47.000 153 21618.18 369.19 42701.09 88888.00 2024-06-01 16:02:48.000 153 21618.20 369.24 42701.09 88888.00 2024-06-01 16:02:49.000 153 21618.16 369.30 42701.11 88888.00 2024-06-01 16:02:50.000 153 21618.13 369.30 42701.11 47815.33 2024-06-01 16:02:51.000 153 21618.15 369.31 42701.10 88888.00 2024-06-01 16:02:52.000 153 21618.20 369.33 42701.11 88888.00 2024-06-01 16:02:53.000 153 21618.25 369.32 42701.14 88888.00 2024-06-01 16:02:54.000 153 21618.26 369.30 42701.19 88888.00 2024-06-01 16:02:55.000 153 21618.26 369.27 42701.23 47815.87 2024-06-01 16:02:56.000 153 21618.22 369.27 42701.22 88888.00 2024-06-01 16:02:57.000 153 21618.18 369.30 42701.19 88888.00 2024-06-01 16:02:58.000 153 21618.18 369.33 42701.20 88888.00 2024-06-01 16:02:59.000 153 21618.26 369.31 42701.21 88888.00 2024-06-01 16:03:00.000 153 21618.32 369.26 42701.19 47815.45 2024-06-01 16:03:01.000 153 21618.30 369.21 42701.16 88888.00 2024-06-01 16:03:02.000 153 21618.23 369.19 42701.16 88888.00 2024-06-01 16:03:03.000 153 21618.20 369.19 42701.18 88888.00 2024-06-01 16:03:04.000 153 21618.23 369.20 42701.18 88888.00 2024-06-01 16:03:05.000 153 21618.26 369.21 42701.17 47815.77 2024-06-01 16:03:06.000 153 21618.28 369.21 42701.14 88888.00 2024-06-01 16:03:07.000 153 21618.29 369.19 42701.16 88888.00 2024-06-01 16:03:08.000 153 21618.29 369.19 42701.20 88888.00 2024-06-01 16:03:09.000 153 21618.28 369.23 42701.19 88888.00 2024-06-01 16:03:10.000 153 21618.26 369.28 42701.18 47815.05 2024-06-01 16:03:11.000 153 21618.27 369.29 42701.17 88888.00 2024-06-01 16:03:12.000 153 21618.32 369.23 42701.15 88888.00 2024-06-01 16:03:13.000 153 21618.40 369.15 42701.11 88888.00 2024-06-01 16:03:14.000 153 21618.45 369.12 42701.07 88888.00 2024-06-01 16:03:15.000 153 21618.47 369.16 42701.07 47815.39 2024-06-01 16:03:16.000 153 21618.49 369.20 42701.11 88888.00 2024-06-01 16:03:17.000 153 21618.50 369.17 42701.11 88888.00 2024-06-01 16:03:18.000 153 21618.49 369.11 42701.10 88888.00 2024-06-01 16:03:19.000 153 21618.47 369.09 42701.11 88888.00 2024-06-01 16:03:20.000 153 21618.44 369.10 42701.12 47815.93 2024-06-01 16:03:21.000 153 21618.49 369.14 42701.13 88888.00 2024-06-01 16:03:22.000 153 21618.57 369.20 42701.12 88888.00 2024-06-01 16:03:23.000 153 21618.59 369.23 42701.10 88888.00 2024-06-01 16:03:24.000 153 21618.56 369.24 42701.09 88888.00 2024-06-01 16:03:25.000 153 21618.56 369.22 42701.08 47815.80 2024-06-01 16:03:26.000 153 21618.56 369.15 42701.07 88888.00 2024-06-01 16:03:27.000 153 21618.54 369.08 42701.08 88888.00 2024-06-01 16:03:28.000 153 21618.56 369.06 42701.07 88888.00 2024-06-01 16:03:29.000 153 21618.57 369.07 42701.05 88888.00 2024-06-01 16:03:30.000 153 21618.57 369.06 42701.05 47815.09 2024-06-01 16:03:31.000 153 21618.58 369.04 42701.10 88888.00 2024-06-01 16:03:32.000 153 21618.60 369.01 42701.15 88888.00 2024-06-01 16:03:33.000 153 21618.57 369.02 42701.19 88888.00 2024-06-01 16:03:34.000 153 21618.56 369.06 42701.23 88888.00 2024-06-01 16:03:35.000 153 21618.60 369.10 42701.21 47815.35 2024-06-01 16:03:36.000 153 21618.65 369.11 42701.14 88888.00 2024-06-01 16:03:37.000 153 21618.66 369.11 42701.10 88888.00 2024-06-01 16:03:38.000 153 21618.69 369.06 42701.11 88888.00 2024-06-01 16:03:39.000 153 21618.74 369.01 42701.16 88888.00 2024-06-01 16:03:40.000 153 21618.75 369.04 42701.26 47815.64 2024-06-01 16:03:41.000 153 21618.74 369.08 42701.29 88888.00 2024-06-01 16:03:42.000 153 21618.68 369.05 42701.25 88888.00 2024-06-01 16:03:43.000 153 21618.58 369.00 42701.19 88888.00 2024-06-01 16:03:44.000 153 21618.53 369.02 42701.16 88888.00 2024-06-01 16:03:45.000 153 21618.57 369.07 42701.14 47816.21 2024-06-01 16:03:46.000 153 21618.63 369.10 42701.12 88888.00 2024-06-01 16:03:47.000 153 21618.68 369.13 42701.11 88888.00 2024-06-01 16:03:48.000 153 21618.69 369.18 42701.13 88888.00 2024-06-01 16:03:49.000 153 21618.66 369.18 42701.18 88888.00 2024-06-01 16:03:50.000 153 21618.67 369.12 42701.22 47815.91 2024-06-01 16:03:51.000 153 21618.72 369.04 42701.21 88888.00 2024-06-01 16:03:52.000 153 21618.76 368.98 42701.15 88888.00 2024-06-01 16:03:53.000 153 21618.74 368.97 42701.12 88888.00 2024-06-01 16:03:54.000 153 21618.72 369.00 42701.14 88888.00 2024-06-01 16:03:55.000 153 21618.73 368.98 42701.16 47815.83 2024-06-01 16:03:56.000 153 21618.77 368.91 42701.18 88888.00 2024-06-01 16:03:57.000 153 21618.79 368.88 42701.18 88888.00 2024-06-01 16:03:58.000 153 21618.78 368.88 42701.17 88888.00 2024-06-01 16:03:59.000 153 21618.76 368.89 42701.20 88888.00 2024-06-01 16:04:00.000 153 21618.76 368.89 42701.22 47815.83 2024-06-01 16:04:01.000 153 21618.80 368.91 42701.21 88888.00 2024-06-01 16:04:02.000 153 21618.84 368.92 42701.25 88888.00 2024-06-01 16:04:03.000 153 21618.84 368.88 42701.29 88888.00 2024-06-01 16:04:04.000 153 21618.81 368.85 42701.31 88888.00 2024-06-01 16:04:05.000 153 21618.77 368.83 42701.28 47815.73 2024-06-01 16:04:06.000 153 21618.78 368.81 42701.27 88888.00 2024-06-01 16:04:07.000 153 21618.84 368.85 42701.31 88888.00 2024-06-01 16:04:08.000 153 21618.89 368.89 42701.32 88888.00 2024-06-01 16:04:09.000 153 21618.90 368.87 42701.25 88888.00 2024-06-01 16:04:10.000 153 21618.89 368.84 42701.21 47815.71 2024-06-01 16:04:11.000 153 21618.88 368.86 42701.25 88888.00 2024-06-01 16:04:12.000 153 21618.89 368.90 42701.27 88888.00 2024-06-01 16:04:13.000 153 21618.97 368.93 42701.23 88888.00 2024-06-01 16:04:14.000 153 21619.04 368.94 42701.20 88888.00 2024-06-01 16:04:15.000 153 21619.03 368.92 42701.24 47815.74 2024-06-01 16:04:16.000 153 21618.96 368.92 42701.29 88888.00 2024-06-01 16:04:17.000 153 21618.91 368.90 42701.27 88888.00 2024-06-01 16:04:18.000 153 21618.90 368.87 42701.22 88888.00 2024-06-01 16:04:19.000 153 21618.90 368.86 42701.25 88888.00 2024-06-01 16:04:20.000 153 21618.90 368.87 42701.31 47815.61 2024-06-01 16:04:21.000 153 21618.92 368.89 42701.35 88888.00 2024-06-01 16:04:22.000 153 21618.99 368.92 42701.38 88888.00 2024-06-01 16:04:23.000 153 21619.06 368.91 42701.34 88888.00 2024-06-01 16:04:24.000 153 21619.11 368.88 42701.27 88888.00 2024-06-01 16:04:25.000 153 21619.11 368.86 42701.24 47815.69 2024-06-01 16:04:26.000 153 21619.11 368.88 42701.26 88888.00 2024-06-01 16:04:27.000 153 21619.12 368.87 42701.27 88888.00 2024-06-01 16:04:28.000 153 21619.07 368.82 42701.29 88888.00 2024-06-01 16:04:29.000 153 21619.00 368.80 42701.33 88888.00 2024-06-01 16:04:30.000 153 21618.98 368.82 42701.32 47815.82 2024-06-01 16:04:31.000 153 21619.02 368.83 42701.32 88888.00 2024-06-01 16:04:32.000 153 21619.04 368.80 42701.33 88888.00 2024-06-01 16:04:33.000 153 21618.99 368.78 42701.33 88888.00 2024-06-01 16:04:34.000 153 21618.97 368.81 42701.32 88888.00 2024-06-01 16:04:35.000 153 21618.99 368.87 42701.34 47815.54 2024-06-01 16:04:36.000 153 21619.02 368.89 42701.36 88888.00 2024-06-01 16:04:37.000 153 21619.03 368.92 42701.35 88888.00 2024-06-01 16:04:38.000 153 21619.03 368.98 42701.32 88888.00 2024-06-01 16:04:39.000 153 21619.06 369.02 42701.31 88888.00 2024-06-01 16:04:40.000 153 21619.07 369.00 42701.30 47816.03 2024-06-01 16:04:41.000 153 21619.06 368.92 42701.26 88888.00 2024-06-01 16:04:42.000 153 21619.08 368.83 42701.21 88888.00 2024-06-01 16:04:43.000 153 21619.13 368.80 42701.21 88888.00 2024-06-01 16:04:44.000 153 21619.11 368.81 42701.27 88888.00 2024-06-01 16:04:45.000 153 21619.01 368.82 42701.34 47815.85 2024-06-01 16:04:46.000 153 21618.94 368.88 42701.38 88888.00 2024-06-01 16:04:47.000 153 21618.96 368.96 42701.40 88888.00 2024-06-01 16:04:48.000 153 21618.98 369.00 42701.39 88888.00 2024-06-01 16:04:49.000 153 21618.97 368.99 42701.36 88888.00 2024-06-01 16:04:50.000 153 21618.92 368.95 42701.32 47816.19 2024-06-01 16:04:51.000 153 21618.90 368.92 42701.34 88888.00 2024-06-01 16:04:52.000 153 21618.94 368.89 42701.38 88888.00 2024-06-01 16:04:53.000 153 21619.03 368.83 42701.35 88888.00 2024-06-01 16:04:54.000 153 21619.08 368.81 42701.34 88888.00 2024-06-01 16:04:55.000 153 21619.05 368.83 42701.39 47816.02 2024-06-01 16:04:56.000 153 21619.02 368.84 42701.44 88888.00 2024-06-01 16:04:57.000 153 21619.06 368.84 42701.41 88888.00 2024-06-01 16:04:58.000 153 21619.11 368.82 42701.33 88888.00 2024-06-01 16:04:59.000 153 21619.08 368.78 42701.31 88888.00 2024-06-01 16:05:00.000 153 21619.05 368.77 42701.34 47815.95 2024-06-01 16:05:01.000 153 21619.12 368.85 42701.32 88888.00 2024-06-01 16:05:02.000 153 21619.20 368.95 42701.31 88888.00 2024-06-01 16:05:03.000 153 21619.12 368.99 42701.37 88888.00 2024-06-01 16:05:04.000 153 21619.00 369.01 42701.41 88888.00 2024-06-01 16:05:05.000 153 21619.00 369.05 42701.43 99999.00 2024-06-01 16:05:06.000 153 21619.02 369.02 42701.38 99999.00 2024-06-01 16:05:07.000 153 21619.02 368.97 42701.29 99999.00 2024-06-01 16:05:08.000 153 21618.98 368.97 42701.29 99999.00 2024-06-01 16:05:09.000 153 21618.97 368.99 42701.36 99999.00 2024-06-01 16:05:10.000 153 21618.99 368.98 42701.39 47815.98 2024-06-01 16:05:11.000 153 21619.00 368.95 42701.40 88888.00 2024-06-01 16:05:12.000 153 21619.00 368.90 42701.44 88888.00 2024-06-01 16:05:13.000 153 21619.02 368.85 42701.44 88888.00 2024-06-01 16:05:14.000 153 21619.01 368.84 42701.39 88888.00 2024-06-01 16:05:15.000 153 21618.95 368.87 42701.36 47815.86 2024-06-01 16:05:16.000 153 21618.90 368.94 42701.41 88888.00 2024-06-01 16:05:17.000 153 21618.93 369.02 42701.43 88888.00 2024-06-01 16:05:18.000 153 21618.97 369.01 42701.41 88888.00 2024-06-01 16:05:19.000 153 21618.93 369.00 42701.45 88888.00 2024-06-01 16:05:20.000 153 21618.84 369.05 42701.50 47815.91 2024-06-01 16:05:21.000 153 21618.83 369.09 42701.48 88888.00 2024-06-01 16:05:22.000 153 21618.87 369.09 42701.42 88888.00 2024-06-01 16:05:23.000 153 21618.86 369.07 42701.36 88888.00 2024-06-01 16:05:24.000 153 21618.81 369.05 42701.36 88888.00 2024-06-01 16:05:25.000 153 21618.76 369.07 42701.43 47816.16 2024-06-01 16:05:26.000 153 21618.77 369.10 42701.46 88888.00 2024-06-01 16:05:27.000 153 21618.78 369.10 42701.46 88888.00 2024-06-01 16:05:28.000 153 21618.78 369.09 42701.43 88888.00 2024-06-01 16:05:29.000 153 21618.79 369.07 42701.38 88888.00 2024-06-01 16:05:30.000 153 21618.78 369.03 42701.34 47815.46 2024-06-01 16:05:31.000 153 21618.76 369.03 42701.36 88888.00 2024-06-01 16:05:32.000 153 21618.75 369.05 42701.41 88888.00 2024-06-01 16:05:33.000 153 21618.76 369.02 42701.44 88888.00 2024-06-01 16:05:34.000 153 21618.81 368.98 42701.46 88888.00 2024-06-01 16:05:35.000 153 21618.81 369.01 42701.48 47816.21 2024-06-01 16:05:36.000 153 21618.76 369.07 42701.55 88888.00 2024-06-01 16:05:37.000 153 21618.74 369.06 42701.60 88888.00 2024-06-01 16:05:38.000 153 21618.78 368.96 42701.56 88888.00 2024-06-01 16:05:39.000 153 21618.80 368.88 42701.49 88888.00 2024-06-01 16:05:40.000 153 21618.80 368.90 42701.47 47816.28 2024-06-01 16:05:41.000 153 21618.79 368.96 42701.51 88888.00 2024-06-01 16:05:42.000 153 21618.76 369.00 42701.57 88888.00 2024-06-01 16:05:43.000 153 21618.73 369.02 42701.59 88888.00 2024-06-01 16:05:44.000 153 21618.73 369.05 42701.60 88888.00 2024-06-01 16:05:45.000 153 21618.75 369.09 42701.59 47815.96 2024-06-01 16:05:46.000 153 21618.78 369.05 42701.56 88888.00 2024-06-01 16:05:47.000 153 21618.77 369.00 42701.57 88888.00 2024-06-01 16:05:48.000 153 21618.69 368.99 42701.59 88888.00 2024-06-01 16:05:49.000 153 21618.66 369.00 42701.59 88888.00 2024-06-01 16:05:50.000 153 21618.69 369.02 42701.59 47816.19 2024-06-01 16:05:51.000 153 21618.69 369.02 42701.61 88888.00 2024-06-01 16:05:52.000 153 21618.70 369.05 42701.64 88888.00 2024-06-01 16:05:53.000 153 21618.74 369.10 42701.64 88888.00 2024-06-01 16:05:54.000 153 21618.74 369.11 42701.64 88888.00 2024-06-01 16:05:55.000 153 21618.65 369.07 42701.67 47815.98 2024-06-01 16:05:56.000 153 21618.56 369.01 42701.69 88888.00 2024-06-01 16:05:57.000 153 21618.60 368.99 42701.70 88888.00 2024-06-01 16:05:58.000 153 21618.67 369.04 42701.72 88888.00 2024-06-01 16:05:59.000 153 21618.69 369.12 42701.76 88888.00 2024-06-01 16:06:00.000 153 21618.70 369.19 42701.80 47816.22 2024-06-01 16:06:01.000 153 21618.69 369.24 42701.82 88888.00 2024-06-01 16:06:02.000 153 21618.67 369.29 42701.82 88888.00 2024-06-01 16:06:03.000 153 21618.64 369.29 42701.83 88888.00 2024-06-01 16:06:04.000 153 21618.63 369.24 42701.82 88888.00 2024-06-01 16:06:05.000 153 21618.64 369.22 42701.81 47816.12 2024-06-01 16:06:06.000 153 21618.65 369.23 42701.83 88888.00 2024-06-01 16:06:07.000 153 21618.62 369.24 42701.86 88888.00 2024-06-01 16:06:08.000 153 21618.61 369.24 42701.86 88888.00 2024-06-01 16:06:09.000 153 21618.63 369.25 42701.88 88888.00 2024-06-01 16:06:10.000 153 21618.65 369.29 42701.91 47816.19 2024-06-01 16:06:11.000 153 21618.67 369.30 42701.92 88888.00 2024-06-01 16:06:12.000 153 21618.65 369.32 42701.93 88888.00 2024-06-01 16:06:13.000 153 21618.57 369.34 42701.94 88888.00 2024-06-01 16:06:14.000 153 21618.52 369.33 42701.95 88888.00 2024-06-01 16:06:15.000 153 21618.54 369.31 42701.94 47816.50 2024-06-01 16:06:16.000 153 21618.53 369.30 42701.95 88888.00 2024-06-01 16:06:17.000 153 21618.51 369.27 42701.97 88888.00 2024-06-01 16:06:18.000 153 21618.52 369.25 42701.97 88888.00 2024-06-01 16:06:19.000 153 21618.52 369.23 42701.94 88888.00 2024-06-01 16:06:20.000 153 21618.48 369.24 42701.95 47816.72 2024-06-01 16:06:21.000 153 21618.43 369.27 42701.97 88888.00 2024-06-01 16:06:22.000 153 21618.44 369.28 42701.94 88888.00 2024-06-01 16:06:23.000 153 21618.51 369.29 42701.93 88888.00 2024-06-01 16:06:24.000 153 21618.53 369.32 42701.99 88888.00 2024-06-01 16:06:25.000 153 21618.54 369.33 42702.07 47815.99 2024-06-01 16:06:26.000 153 21618.58 369.30 42702.11 88888.00 2024-06-01 16:06:27.000 153 21618.61 369.27 42702.10 88888.00 2024-06-01 16:06:28.000 153 21618.63 369.24 42702.07 88888.00 2024-06-01 16:06:29.000 153 21618.60 369.20 42702.04 88888.00 2024-06-01 16:06:30.000 153 21618.52 369.19 42702.04 47816.48 2024-06-01 16:06:31.000 153 21618.42 369.26 42702.11 88888.00 2024-06-01 16:06:32.000 153 21618.40 369.35 42702.19 88888.00 2024-06-01 16:06:33.000 153 21618.44 369.36 42702.22 88888.00 2024-06-01 16:06:34.000 153 21618.44 369.33 42702.21 88888.00 2024-06-01 16:06:35.000 153 21618.42 369.35 42702.17 47816.43 2024-06-01 16:06:36.000 153 21618.38 369.39 42702.13 88888.00 2024-06-01 16:06:37.000 153 21618.35 369.40 42702.13 88888.00 2024-06-01 16:06:38.000 153 21618.34 369.35 42702.12 88888.00 2024-06-01 16:06:39.000 153 21618.35 369.31 42702.16 88888.00 2024-06-01 16:06:40.000 153 21618.38 369.39 42702.24 47816.86 2024-06-01 16:06:41.000 153 21618.36 369.49 42702.31 88888.00 2024-06-01 16:06:42.000 153 21618.30 369.55 42702.36 88888.00 2024-06-01 16:06:43.000 153 21618.30 369.57 42702.36 88888.00 2024-06-01 16:06:44.000 153 21618.40 369.56 42702.32 88888.00 2024-06-01 16:06:45.000 153 21618.44 369.53 42702.31 47816.71 2024-06-01 16:06:46.000 153 21618.38 369.53 42702.30 88888.00 2024-06-01 16:06:47.000 153 21618.30 369.55 42702.28 88888.00 2024-06-01 16:06:48.000 153 21618.31 369.53 42702.24 88888.00 2024-06-01 16:06:49.000 153 21618.40 369.53 42702.18 88888.00 2024-06-01 16:06:50.000 153 21618.48 369.61 42702.19 47816.29 2024-06-01 16:06:51.000 153 21618.47 369.66 42702.28 88888.00 2024-06-01 16:06:52.000 153 21618.45 369.63 42702.32 88888.00 2024-06-01 16:06:53.000 153 21618.47 369.61 42702.31 88888.00 2024-06-01 16:06:54.000 153 21618.43 369.60 42702.31 88888.00 2024-06-01 16:06:55.000 153 21618.33 369.55 42702.34 47816.36 2024-06-01 16:06:56.000 153 21618.34 369.50 42702.36 88888.00 2024-06-01 16:06:57.000 153 21618.43 369.50 42702.34 88888.00 2024-06-01 16:06:58.000 153 21618.49 369.55 42702.35 88888.00 2024-06-01 16:06:59.000 153 21618.51 369.64 42702.38 88888.00 2024-06-01 16:07:00.000 153 21618.51 369.69 42702.40 47816.87 2024-06-01 16:07:01.000 153 21618.47 369.62 42702.38 88888.00 2024-06-01 16:07:02.000 153 21618.39 369.55 42702.37 88888.00 2024-06-01 16:07:03.000 153 21618.31 369.54 42702.41 88888.00 2024-06-01 16:07:04.000 153 21618.27 369.56 42702.44 88888.00 2024-06-01 16:07:05.000 153 21618.29 369.57 42702.41 47816.60 2024-06-01 16:07:06.000 153 21618.37 369.57 42702.38 88888.00 2024-06-01 16:07:07.000 153 21618.42 369.56 42702.39 88888.00 2024-06-01 16:07:08.000 153 21618.40 369.58 42702.41 88888.00 2024-06-01 16:07:09.000 153 21618.37 369.59 42702.45 88888.00 2024-06-01 16:07:10.000 153 21618.38 369.59 42702.48 47816.61 2024-06-01 16:07:11.000 153 21618.39 369.56 42702.46 88888.00 2024-06-01 16:07:12.000 153 21618.42 369.53 42702.38 88888.00 2024-06-01 16:07:13.000 153 21618.43 369.51 42702.34 88888.00 2024-06-01 16:07:14.000 153 21618.39 369.51 42702.35 88888.00 2024-06-01 16:07:15.000 153 21618.37 369.55 42702.39 47816.78 2024-06-01 16:07:16.000 153 21618.40 369.61 42702.43 88888.00 2024-06-01 16:07:17.000 153 21618.40 369.64 42702.46 88888.00 2024-06-01 16:07:18.000 153 21618.38 369.63 42702.44 88888.00 2024-06-01 16:07:19.000 153 21618.34 369.60 42702.38 88888.00 2024-06-01 16:07:20.000 153 21618.30 369.56 42702.38 47816.70 2024-06-01 16:07:21.000 153 21618.29 369.56 42702.45 88888.00 2024-06-01 16:07:22.000 153 21618.35 369.56 42702.47 88888.00 2024-06-01 16:07:23.000 153 21618.41 369.56 42702.44 88888.00 2024-06-01 16:07:24.000 153 21618.35 369.60 42702.45 88888.00 2024-06-01 16:07:25.000 153 21618.23 369.67 42702.50 47816.81 2024-06-01 16:07:26.000 153 21618.20 369.73 42702.54 88888.00 2024-06-01 16:07:27.000 153 21618.28 369.73 42702.54 88888.00 2024-06-01 16:07:28.000 153 21618.33 369.67 42702.52 88888.00 2024-06-01 16:07:29.000 153 21618.30 369.64 42702.54 88888.00 2024-06-01 16:07:30.000 153 21618.28 369.65 42702.57 47817.11 2024-06-01 16:07:31.000 153 21618.30 369.67 42702.57 88888.00 2024-06-01 16:07:32.000 153 21618.31 369.70 42702.59 88888.00 2024-06-01 16:07:33.000 153 21618.27 369.71 42702.66 88888.00 2024-06-01 16:07:34.000 153 21618.22 369.70 42702.67 88888.00 2024-06-01 16:07:35.000 153 21618.25 369.69 42702.57 47816.75 2024-06-01 16:07:36.000 153 21618.26 369.69 42702.50 88888.00 2024-06-01 16:07:37.000 153 21618.26 369.72 42702.54 88888.00 2024-06-01 16:07:38.000 153 21618.27 369.75 42702.61 88888.00 2024-06-01 16:07:39.000 153 21618.26 369.78 42702.64 88888.00 2024-06-01 16:07:40.000 153 21618.21 369.84 42702.66 47816.39 2024-06-01 16:07:41.000 153 21618.16 369.87 42702.65 88888.00 2024-06-01 16:07:42.000 153 21618.14 369.85 42702.64 88888.00 2024-06-01 16:07:43.000 153 21618.14 369.82 42702.66 88888.00 2024-06-01 16:07:44.000 153 21618.12 369.79 42702.69 88888.00 2024-06-01 16:07:45.000 153 21618.07 369.78 42702.69 47816.95 2024-06-01 16:07:46.000 153 21618.05 369.80 42702.68 88888.00 2024-06-01 16:07:47.000 153 21618.05 369.81 42702.69 88888.00 2024-06-01 16:07:48.000 153 21618.04 369.81 42702.71 88888.00 2024-06-01 16:07:49.000 153 21618.03 369.80 42702.70 88888.00 2024-06-01 16:07:50.000 153 21618.05 369.79 42702.71 47816.93 2024-06-01 16:07:51.000 153 21618.06 369.80 42702.77 88888.00 2024-06-01 16:07:52.000 153 21618.04 369.83 42702.79 88888.00 2024-06-01 16:07:53.000 153 21618.00 369.83 42702.76 88888.00 2024-06-01 16:07:54.000 153 21618.00 369.85 42702.76 88888.00 2024-06-01 16:07:55.000 153 21618.04 369.89 42702.78 47816.65 2024-06-01 16:07:56.000 153 21618.04 369.92 42702.79 88888.00 2024-06-01 16:07:57.000 153 21618.00 369.95 42702.79 88888.00 2024-06-01 16:07:58.000 153 21617.96 369.96 42702.78 88888.00 2024-06-01 16:07:59.000 153 21617.93 369.93 42702.79 88888.00 2024-06-01 16:08:00.000 153 21617.94 369.89 42702.79 47816.72 2024-06-01 16:08:01.000 153 21617.93 369.85 42702.73 88888.00 2024-06-01 16:08:02.000 153 21617.87 369.84 42702.75 88888.00 2024-06-01 16:08:03.000 153 21617.82 369.86 42702.82 88888.00 2024-06-01 16:08:04.000 153 21617.83 369.87 42702.84 88888.00 2024-06-01 16:08:05.000 153 21617.86 369.86 42702.81 47816.63 2024-06-01 16:08:06.000 153 21617.92 369.82 42702.77 88888.00 2024-06-01 16:08:07.000 153 21617.96 369.77 42702.77 88888.00 2024-06-01 16:08:08.000 153 21617.98 369.78 42702.79 88888.00 2024-06-01 16:08:09.000 153 21617.98 369.80 42702.79 88888.00 2024-06-01 16:08:10.000 153 21617.91 369.79 42702.81 47817.08 2024-06-01 16:08:11.000 153 21617.84 369.80 42702.86 88888.00 2024-06-01 16:08:12.000 153 21617.84 369.80 42702.86 88888.00 2024-06-01 16:08:13.000 153 21617.91 369.79 42702.82 88888.00 2024-06-01 16:08:14.000 153 21617.97 369.76 42702.81 88888.00 2024-06-01 16:08:15.000 153 21617.97 369.78 42702.82 47816.75 2024-06-01 16:08:16.000 153 21617.93 369.82 42702.83 88888.00 2024-06-01 16:08:17.000 153 21617.87 369.85 42702.86 88888.00 2024-06-01 16:08:18.000 153 21617.87 369.85 42702.86 88888.00 2024-06-01 16:08:19.000 153 21617.92 369.87 42702.80 88888.00 2024-06-01 16:08:20.000 153 21617.94 369.90 42702.78 47816.71 2024-06-01 16:08:21.000 153 21617.97 369.92 42702.84 88888.00 2024-06-01 16:08:22.000 153 21618.02 369.89 42702.87 88888.00 2024-06-01 16:08:23.000 153 21618.05 369.81 42702.84 88888.00 2024-06-01 16:08:24.000 153 21618.03 369.74 42702.81 88888.00 2024-06-01 16:08:25.000 153 21618.00 369.69 42702.78 47816.74 2024-06-01 16:08:26.000 153 21618.00 369.72 42702.81 88888.00 2024-06-01 16:08:27.000 153 21618.04 369.81 42702.89 88888.00 2024-06-01 16:08:28.000 153 21618.06 369.86 42702.94 88888.00 2024-06-01 16:08:29.000 153 21618.04 369.80 42702.93 88888.00 2024-06-01 16:08:30.000 153 21618.04 369.72 42702.89 47816.93 2024-06-01 16:08:31.000 153 21618.02 369.71 42702.88 88888.00 2024-06-01 16:08:32.000 153 21617.98 369.77 42702.88 88888.00 2024-06-01 16:08:33.000 153 21617.94 369.84 42702.91 88888.00 2024-06-01 16:08:34.000 153 21617.93 369.85 42702.93 88888.00 2024-06-01 16:08:35.000 153 21617.95 369.77 42702.92 47816.50 2024-06-01 16:08:36.000 153 21617.98 369.71 42702.85 88888.00 2024-06-01 16:08:37.000 153 21617.95 369.69 42702.79 88888.00 2024-06-01 16:08:38.000 153 21617.92 369.72 42702.84 88888.00 2024-06-01 16:08:39.000 153 21617.94 369.77 42702.95 88888.00 2024-06-01 16:08:40.000 153 21617.94 369.79 42702.96 47817.15 2024-06-01 16:08:41.000 153 21617.89 369.77 42702.85 88888.00 2024-06-01 16:08:42.000 153 21617.87 369.75 42702.72 88888.00 2024-06-01 16:08:43.000 153 21617.89 369.72 42702.75 88888.00 2024-06-01 16:08:44.000 153 21617.87 369.69 42702.89 88888.00 2024-06-01 16:08:45.000 153 21617.88 369.68 42702.97 47816.87 2024-06-01 16:08:46.000 153 21617.93 369.69 42702.93 88888.00 2024-06-01 16:08:47.000 153 21617.92 369.75 42702.89 88888.00 2024-06-01 16:08:48.000 153 21617.85 369.80 42702.94 88888.00 2024-06-01 16:08:49.000 153 21617.80 369.81 42703.00 88888.00 2024-06-01 16:08:50.000 153 21617.79 369.78 42702.99 47816.87 2024-06-01 16:08:51.000 153 21617.81 369.74 42702.93 88888.00 2024-06-01 16:08:52.000 153 21617.81 369.73 42702.93 88888.00 2024-06-01 16:08:53.000 153 21617.77 369.75 42702.99 88888.00 2024-06-01 16:08:54.000 153 21617.74 369.79 42703.04 88888.00 2024-06-01 16:08:55.000 153 21617.74 369.83 42703.06 47816.91 2024-06-01 16:08:56.000 153 21617.78 369.87 42703.03 88888.00 2024-06-01 16:08:57.000 153 21617.84 369.87 42702.99 88888.00 2024-06-01 16:08:58.000 153 21617.86 369.85 42702.99 88888.00 2024-06-01 16:08:59.000 153 21617.82 369.82 42703.02 88888.00 2024-06-01 16:09:00.000 153 21617.75 369.81 42703.07 47816.78 2024-06-01 16:09:01.000 153 21617.72 369.86 42703.09 88888.00 2024-06-01 16:09:02.000 153 21617.78 369.90 42703.00 88888.00 2024-06-01 16:09:03.000 153 21617.79 369.94 42702.95 88888.00 2024-06-01 16:09:04.000 153 21617.71 369.96 42702.97 88888.00 2024-06-01 16:09:05.000 153 21617.67 369.94 42703.01 47816.50 2024-06-01 16:09:06.000 153 21617.72 369.95 42703.05 88888.00 2024-06-01 16:09:07.000 153 21617.77 370.01 42703.06 88888.00 2024-06-01 16:09:08.000 153 21617.78 370.04 42703.03 88888.00 2024-06-01 16:09:09.000 153 21617.80 370.02 42702.98 88888.00 2024-06-01 16:09:10.000 153 21617.81 370.02 42702.98 47817.01 2024-06-01 16:09:11.000 153 21617.77 370.06 42703.06 88888.00 2024-06-01 16:09:12.000 153 21617.70 370.07 42703.13 88888.00 2024-06-01 16:09:13.000 153 21617.66 370.05 42703.11 88888.00 2024-06-01 16:09:14.000 153 21617.65 370.05 42703.07 88888.00 2024-06-01 16:09:15.000 153 21617.64 370.06 42703.07 47817.30 2024-06-01 16:09:16.000 153 21617.67 370.06 42703.09 88888.00 2024-06-01 16:09:17.000 153 21617.72 370.03 42703.12 88888.00 2024-06-01 16:09:18.000 153 21617.70 370.00 42703.13 88888.00 2024-06-01 16:09:19.000 153 21617.70 369.95 42703.09 88888.00 2024-06-01 16:09:20.000 153 21617.74 369.91 42703.04 47817.03 2024-06-01 16:09:21.000 153 21617.75 369.93 42703.06 88888.00 2024-06-01 16:09:22.000 153 21617.77 369.98 42703.13 88888.00 2024-06-01 16:09:23.000 153 21617.80 370.00 42703.18 88888.00 2024-06-01 16:09:24.000 153 21617.81 369.95 42703.14 88888.00 2024-06-01 16:09:25.000 153 21617.80 369.86 42703.05 47816.74 2024-06-01 16:09:26.000 153 21617.79 369.82 42703.02 88888.00 2024-06-01 16:09:27.000 153 21617.78 369.80 42703.03 88888.00 2024-06-01 16:09:28.000 153 21617.83 369.79 42703.06 88888.00 2024-06-01 16:09:29.000 153 21617.90 369.80 42703.06 88888.00 2024-06-01 16:09:30.000 153 21617.92 369.85 42703.06 47816.84 2024-06-01 16:09:31.000 153 21617.85 369.91 42703.10 88888.00 2024-06-01 16:09:32.000 153 21617.81 369.92 42703.11 88888.00 2024-06-01 16:09:33.000 153 21617.83 369.89 42703.10 88888.00 2024-06-01 16:09:34.000 153 21617.85 369.86 42703.11 88888.00 2024-06-01 16:09:35.000 153 21617.85 369.85 42703.13 47817.01 2024-06-01 16:09:36.000 153 21617.87 369.86 42703.13 88888.00 2024-06-01 16:09:37.000 153 21617.90 369.88 42703.12 88888.00 2024-06-01 16:09:38.000 153 21617.93 369.90 42703.11 88888.00 2024-06-01 16:09:39.000 153 21617.95 369.93 42703.11 88888.00 2024-06-01 16:09:40.000 153 21617.88 369.94 42703.15 47817.05 2024-06-01 16:09:41.000 153 21617.82 369.94 42703.18 88888.00 2024-06-01 16:09:42.000 153 21617.84 369.92 42703.19 88888.00 2024-06-01 16:09:43.000 153 21617.88 369.90 42703.20 88888.00 2024-06-01 16:09:44.000 153 21617.87 369.91 42703.23 88888.00 2024-06-01 16:09:45.000 153 21617.85 369.92 42703.25 47816.84 2024-06-01 16:09:46.000 153 21617.84 369.88 42703.21 88888.00 2024-06-01 16:09:47.000 153 21617.81 369.84 42703.19 88888.00 2024-06-01 16:09:48.000 153 21617.84 369.84 42703.18 88888.00 2024-06-01 16:09:49.000 153 21617.92 369.84 42703.15 88888.00 2024-06-01 16:09:50.000 153 21617.94 369.82 42703.11 47816.70 2024-06-01 16:09:51.000 153 21617.88 369.80 42703.05 88888.00 2024-06-01 16:09:52.000 153 21617.80 369.82 42703.03 88888.00 2024-06-01 16:09:53.000 153 21617.76 369.87 42703.06 88888.00 2024-06-01 16:09:54.000 153 21617.80 369.88 42703.11 88888.00 2024-06-01 16:09:55.000 153 21617.85 369.88 42703.15 47816.95 2024-06-01 16:09:56.000 153 21617.87 369.87 42703.18 88888.00 2024-06-01 16:09:57.000 153 21617.81 369.85 42703.15 88888.00 2024-06-01 16:09:58.000 153 21617.78 369.85 42703.15 88888.00 2024-06-01 16:09:59.000 153 21617.83 369.85 42703.18 88888.00 2024-06-01 16:10:00.000 153 21617.88 369.85 42703.15 47817.17 2024-06-01 16:10:01.000 153 21617.85 369.89 42703.09 88888.00 2024-06-01 16:10:02.000 153 21617.80 369.92 42703.10 88888.00 2024-06-01 16:10:03.000 153 21617.78 369.88 42703.15 88888.00 2024-06-01 16:10:04.000 153 21617.81 369.86 42703.18 88888.00 2024-06-01 16:10:05.000 153 21617.80 369.88 42703.18 47817.07 2024-06-01 16:10:06.000 153 21617.78 369.94 42703.18 88888.00 2024-06-01 16:10:07.000 153 21617.80 369.98 42703.13 88888.00 2024-06-01 16:10:08.000 153 21617.79 369.97 42703.08 88888.00 2024-06-01 16:10:09.000 153 21617.72 369.94 42703.08 88888.00 2024-06-01 16:10:10.000 153 21617.70 369.91 42703.11 47816.87 2024-06-01 16:10:11.000 153 21617.74 369.86 42703.11 88888.00 2024-06-01 16:10:12.000 153 21617.77 369.80 42703.09 88888.00 2024-06-01 16:10:13.000 153 21617.72 369.76 42703.06 88888.00 2024-06-01 16:10:14.000 153 21617.72 369.75 42703.03 88888.00 2024-06-01 16:10:15.000 153 21617.77 369.81 42703.03 47816.98 2024-06-01 16:10:16.000 153 21617.76 369.91 42703.11 88888.00 2024-06-01 16:10:17.000 153 21617.71 369.99 42703.20 88888.00 2024-06-01 16:10:18.000 153 21617.72 370.02 42703.23 88888.00 2024-06-01 16:10:19.000 153 21617.74 370.02 42703.18 88888.00 2024-06-01 16:10:20.000 153 21617.72 370.00 42703.14 47817.25 2024-06-01 16:10:21.000 153 21617.65 370.01 42703.18 88888.00 2024-06-01 16:10:22.000 153 21617.62 370.03 42703.19 88888.00 2024-06-01 16:10:23.000 153 21617.64 370.01 42703.18 88888.00 2024-06-01 16:10:24.000 153 21617.66 369.95 42703.14 88888.00 2024-06-01 16:10:25.000 153 21617.65 369.89 42703.07 47816.77 2024-06-01 16:10:26.000 153 21617.64 369.90 42703.07 88888.00 2024-06-01 16:10:27.000 153 21617.61 369.94 42703.13 88888.00 2024-06-01 16:10:28.000 153 21617.60 369.95 42703.16 88888.00 2024-06-01 16:10:29.000 153 21617.63 369.95 42703.16 88888.00 2024-06-01 16:10:30.000 153 21617.63 369.97 42703.17 47817.39 2024-06-01 16:10:31.000 153 21617.62 369.98 42703.20 88888.00 2024-06-01 16:10:32.000 153 21617.61 370.00 42703.25 88888.00 2024-06-01 16:10:33.000 153 21617.60 370.05 42703.31 88888.00 2024-06-01 16:10:34.000 153 21617.61 370.10 42703.35 88888.00 2024-06-01 16:10:35.000 153 21617.60 370.09 42703.37 47817.20 2024-06-01 16:10:36.000 153 21617.59 370.06 42703.35 88888.00 2024-06-01 16:10:37.000 153 21617.56 370.06 42703.34 88888.00 2024-06-01 16:10:38.000 153 21617.52 370.11 42703.36 88888.00 2024-06-01 16:10:39.000 153 21617.53 370.17 42703.38 88888.00 2024-06-01 16:10:40.000 153 21617.55 370.19 42703.39 47817.22 2024-06-01 16:10:41.000 153 21617.56 370.18 42703.38 88888.00 2024-06-01 16:10:42.000 153 21617.56 370.14 42703.34 88888.00 2024-06-01 16:10:43.000 153 21617.54 370.13 42703.34 88888.00 2024-06-01 16:10:44.000 153 21617.50 370.16 42703.36 88888.00 2024-06-01 16:10:45.000 153 21617.48 370.22 42703.38 47816.66 2024-06-01 16:10:46.000 153 21617.47 370.28 42703.40 88888.00 2024-06-01 16:10:47.000 153 21617.47 370.29 42703.40 88888.00 2024-06-01 16:10:48.000 153 21617.50 370.22 42703.34 88888.00 2024-06-01 16:10:49.000 153 21617.53 370.14 42703.21 88888.00 2024-06-01 16:10:50.000 153 21617.49 370.14 42703.19 47817.01 2024-06-01 16:10:51.000 153 21617.48 370.20 42703.27 88888.00 2024-06-01 16:10:52.000 153 21617.50 370.19 42703.32 88888.00 2024-06-01 16:10:53.000 153 21617.49 370.18 42703.34 88888.00 2024-06-01 16:10:54.000 153 21617.48 370.25 42703.36 88888.00 2024-06-01 16:10:55.000 153 21617.51 370.31 42703.33 47817.50 2024-06-01 16:10:56.000 153 21617.52 370.29 42703.29 88888.00 2024-06-01 16:10:57.000 153 21617.47 370.25 42703.32 88888.00 2024-06-01 16:10:58.000 153 21617.40 370.23 42703.41 88888.00 2024-06-01 16:10:59.000 153 21617.40 370.22 42703.43 88888.00 2024-06-01 16:11:00.000 153 21617.44 370.19 42703.38 47817.33 2024-06-01 16:11:01.000 153 21617.42 370.16 42703.37 88888.00 2024-06-01 16:11:02.000 153 21617.40 370.16 42703.40 88888.00 2024-06-01 16:11:03.000 153 21617.41 370.17 42703.41 88888.00 2024-06-01 16:11:04.000 153 21617.42 370.17 42703.44 88888.00 2024-06-01 16:11:05.000 153 21617.41 370.14 42703.46 47817.06 2024-06-01 16:11:06.000 153 21617.42 370.09 42703.41 88888.00 2024-06-01 16:11:07.000 153 21617.42 370.08 42703.34 88888.00 2024-06-01 16:11:08.000 153 21617.40 370.14 42703.38 88888.00 2024-06-01 16:11:09.000 153 21617.36 370.24 42703.47 88888.00 2024-06-01 16:11:10.000 153 21617.33 370.26 42703.48 47817.25 2024-06-01 16:11:11.000 153 21617.35 370.23 42703.44 88888.00 2024-06-01 16:11:12.000 153 21617.42 370.20 42703.43 88888.00 2024-06-01 16:11:13.000 153 21617.45 370.22 42703.44 88888.00 2024-06-01 16:11:14.000 153 21617.37 370.25 42703.51 88888.00 2024-06-01 16:11:15.000 153 21617.29 370.25 42703.55 47817.31 2024-06-01 16:11:16.000 153 21617.25 370.25 42703.54 88888.00 2024-06-01 16:11:17.000 153 21617.26 370.29 42703.54 88888.00 2024-06-01 16:11:18.000 153 21617.29 370.33 42703.54 88888.00 2024-06-01 16:11:19.000 153 21617.32 370.31 42703.54 88888.00 2024-06-01 16:11:20.000 153 21617.30 370.25 42703.51 47817.28 2024-06-01 16:11:21.000 153 21617.26 370.24 42703.54 88888.00 2024-06-01 16:11:22.000 153 21617.25 370.24 42703.57 88888.00 2024-06-01 16:11:23.000 153 21617.26 370.20 42703.50 88888.00 2024-06-01 16:11:24.000 153 21617.29 370.13 42703.43 88888.00 2024-06-01 16:11:25.000 153 21617.30 370.12 42703.47 47817.13 2024-06-01 16:11:26.000 153 21617.29 370.19 42703.57 88888.00 2024-06-01 16:11:27.000 153 21617.30 370.25 42703.59 88888.00 2024-06-01 16:11:28.000 153 21617.35 370.22 42703.54 88888.00 2024-06-01 16:11:29.000 153 21617.37 370.18 42703.48 88888.00 2024-06-01 16:11:30.000 153 21617.33 370.18 42703.48 47817.32 2024-06-01 16:11:31.000 153 21617.33 370.19 42703.48 88888.00 2024-06-01 16:11:32.000 153 21617.41 370.17 42703.44 88888.00 2024-06-01 16:11:33.000 153 21617.44 370.14 42703.44 88888.00 2024-06-01 16:11:34.000 153 21617.38 370.14 42703.50 88888.00 2024-06-01 16:11:35.000 153 21617.34 370.19 42703.54 47817.48 2024-06-01 16:11:36.000 153 21617.33 370.23 42703.54 88888.00 2024-06-01 16:11:37.000 153 21617.31 370.25 42703.53 88888.00 2024-06-01 16:11:38.000 153 21617.32 370.24 42703.50 88888.00 2024-06-01 16:11:39.000 153 21617.37 370.20 42703.46 88888.00 2024-06-01 16:11:40.000 153 21617.35 370.17 42703.43 47817.18 2024-06-01 16:11:41.000 153 21617.33 370.19 42703.47 88888.00 2024-06-01 16:11:42.000 153 21617.32 370.24 42703.54 88888.00 2024-06-01 16:11:43.000 153 21617.31 370.27 42703.60 88888.00 2024-06-01 16:11:44.000 153 21617.32 370.29 42703.62 88888.00 2024-06-01 16:11:45.000 153 21617.31 370.26 42703.61 47817.11 2024-06-01 16:11:46.000 153 21617.23 370.24 42703.59 88888.00 2024-06-01 16:11:47.000 153 21617.21 370.24 42703.62 88888.00 2024-06-01 16:11:48.000 153 21617.25 370.23 42703.63 88888.00 2024-06-01 16:11:49.000 153 21617.28 370.20 42703.58 88888.00 2024-06-01 16:11:50.000 153 21617.26 370.18 42703.52 47817.36 2024-06-01 16:11:51.000 153 21617.25 370.21 42703.51 88888.00 2024-06-01 16:11:52.000 153 21617.29 370.31 42703.55 88888.00 2024-06-01 16:11:53.000 153 21617.36 370.39 42703.57 88888.00 2024-06-01 16:11:54.000 153 21617.34 370.39 42703.57 88888.00 2024-06-01 16:11:55.000 153 21617.26 370.37 42703.60 47817.17 2024-06-01 16:11:56.000 153 21617.22 370.34 42703.57 88888.00 2024-06-01 16:11:57.000 153 21617.24 370.33 42703.53 88888.00 2024-06-01 16:11:58.000 153 21617.25 370.35 42703.53 88888.00 2024-06-01 16:11:59.000 153 21617.24 370.39 42703.59 88888.00 2024-06-01 16:12:00.000 153 21617.19 370.41 42703.69 47817.59 2024-06-01 16:12:01.000 153 21617.12 370.40 42703.75 88888.00 2024-06-01 16:12:02.000 153 21617.09 370.37 42703.66 88888.00 2024-06-01 16:12:03.000 153 21617.10 370.38 42703.59 88888.00 2024-06-01 16:12:04.000 153 21617.10 370.41 42703.62 88888.00 2024-06-01 16:12:05.000 153 21617.12 370.42 42703.64 47817.56 2024-06-01 16:12:06.000 153 21617.16 370.40 42703.61 88888.00 2024-06-01 16:12:07.000 153 21617.13 370.36 42703.63 88888.00 2024-06-01 16:12:08.000 153 21617.09 370.35 42703.69 88888.00 2024-06-01 16:12:09.000 153 21617.10 370.39 42703.70 88888.00 2024-06-01 16:12:10.000 153 21617.15 370.38 42703.66 47817.17 2024-06-01 16:12:11.000 153 21617.17 370.36 42703.69 88888.00 2024-06-01 16:12:12.000 153 21617.15 370.36 42703.77 88888.00 2024-06-01 16:12:13.000 153 21617.11 370.35 42703.77 88888.00 2024-06-01 16:12:14.000 153 21617.04 370.35 42703.73 88888.00 2024-06-01 16:12:15.000 153 21617.01 370.32 42703.70 47817.34 2024-06-01 16:12:16.000 153 21617.07 370.30 42703.69 88888.00 2024-06-01 16:12:17.000 153 21617.11 370.33 42703.73 88888.00 2024-06-01 16:12:18.000 153 21617.05 370.37 42703.79 88888.00 2024-06-01 16:12:19.000 153 21617.03 370.38 42703.80 88888.00 2024-06-01 16:12:20.000 153 21617.07 370.39 42703.79 47817.23 2024-06-01 16:12:21.000 153 21617.11 370.40 42703.79 88888.00 2024-06-01 16:12:22.000 153 21617.10 370.44 42703.82 88888.00 2024-06-01 16:12:23.000 153 21617.06 370.45 42703.83 88888.00 2024-06-01 16:12:24.000 153 21617.02 370.44 42703.82 88888.00 2024-06-01 16:12:25.000 153 21617.01 370.48 42703.85 47816.86 2024-06-01 16:12:26.000 153 21616.97 370.49 42703.90 88888.00 2024-06-01 16:12:27.000 153 21616.91 370.47 42703.93 88888.00 2024-06-01 16:12:28.000 153 21616.89 370.45 42703.93 88888.00 2024-06-01 16:12:29.000 153 21616.88 370.45 42703.89 88888.00 2024-06-01 16:12:30.000 153 21616.85 370.45 42703.84 47817.41 2024-06-01 16:12:31.000 153 21616.87 370.43 42703.82 88888.00 2024-06-01 16:12:32.000 153 21616.88 370.43 42703.89 88888.00 2024-06-01 16:12:33.000 153 21616.87 370.45 42703.95 88888.00 2024-06-01 16:12:34.000 153 21616.88 370.49 42703.95 88888.00 2024-06-01 16:12:35.000 153 21616.86 370.49 42703.92 47817.01 2024-06-01 16:12:36.000 153 21616.81 370.48 42703.91 88888.00 2024-06-01 16:12:37.000 153 21616.82 370.44 42703.86 88888.00 2024-06-01 16:12:38.000 153 21616.88 370.35 42703.77 88888.00 2024-06-01 16:12:39.000 153 21616.90 370.31 42703.77 88888.00 2024-06-01 16:12:40.000 153 21616.85 370.36 42703.86 47817.04 2024-06-01 16:12:41.000 153 21616.86 370.42 42703.89 88888.00 2024-06-01 16:12:42.000 153 21616.93 370.40 42703.87 88888.00 2024-06-01 16:12:43.000 153 21616.94 370.39 42703.85 88888.00 2024-06-01 16:12:44.000 153 21616.92 370.43 42703.86 88888.00 2024-06-01 16:12:45.000 153 21616.94 370.43 42703.85 47817.13 2024-06-01 16:12:46.000 153 21616.92 370.40 42703.79 88888.00 2024-06-01 16:12:47.000 153 21616.85 370.40 42703.77 88888.00 2024-06-01 16:12:48.000 153 21616.79 370.44 42703.79 88888.00 2024-06-01 16:12:49.000 153 21616.75 370.48 42703.81 88888.00 2024-06-01 16:12:50.000 153 21616.71 370.52 42703.82 47817.39 2024-06-01 16:12:51.000 153 21616.69 370.53 42703.86 88888.00 2024-06-01 16:12:52.000 153 21616.72 370.53 42703.88 88888.00 2024-06-01 16:12:53.000 153 21616.79 370.51 42703.83 88888.00 2024-06-01 16:12:54.000 153 21616.82 370.51 42703.80 88888.00 2024-06-01 16:12:55.000 153 21616.77 370.51 42703.80 47817.46 2024-06-01 16:12:56.000 153 21616.72 370.48 42703.79 88888.00 2024-06-01 16:12:57.000 153 21616.72 370.41 42703.81 88888.00 2024-06-01 16:12:58.000 153 21616.73 370.37 42703.90 88888.00 2024-06-01 16:12:59.000 153 21616.73 370.41 42703.95 88888.00 2024-06-01 16:13:00.000 153 21616.71 370.49 42703.93 47816.97 2024-06-01 16:13:01.000 153 21616.68 370.54 42703.89 88888.00 2024-06-01 16:13:02.000 153 21616.66 370.58 42703.87 88888.00 2024-06-01 16:13:03.000 153 21616.62 370.61 42703.88 88888.00 2024-06-01 16:13:04.000 153 21616.58 370.66 42703.91 88888.00 2024-06-01 16:13:05.000 153 21616.57 370.69 42703.98 47817.38 2024-06-01 16:13:06.000 153 21616.57 370.69 42704.05 88888.00 2024-06-01 16:13:07.000 153 21616.58 370.66 42704.04 88888.00 2024-06-01 16:13:08.000 153 21616.56 370.62 42703.99 88888.00 2024-06-01 16:13:09.000 153 21616.53 370.59 42703.98 88888.00 2024-06-01 16:13:10.000 153 21616.54 370.59 42703.98 47817.49 2024-06-01 16:13:11.000 153 21616.56 370.60 42703.95 88888.00 2024-06-01 16:13:12.000 153 21616.56 370.61 42703.93 88888.00 2024-06-01 16:13:13.000 153 21616.60 370.59 42703.93 88888.00 2024-06-01 16:13:14.000 153 21616.65 370.56 42703.97 88888.00 2024-06-01 16:13:15.000 153 21616.62 370.59 42704.04 47816.99 2024-06-01 16:13:16.000 153 21616.50 370.67 42704.07 88888.00 2024-06-01 16:13:17.000 153 21616.40 370.72 42704.03 88888.00 2024-06-01 16:13:18.000 153 21616.38 370.71 42704.01 88888.00 2024-06-01 16:13:19.000 153 21616.41 370.64 42704.02 88888.00 2024-06-01 16:13:20.000 153 21616.48 370.60 42704.02 47816.96 2024-06-01 16:13:21.000 153 21616.53 370.62 42704.02 88888.00 2024-06-01 16:13:22.000 153 21616.56 370.65 42704.01 88888.00 2024-06-01 16:13:23.000 153 21616.55 370.68 42704.02 88888.00 2024-06-01 16:13:24.000 153 21616.50 370.75 42704.06 88888.00 2024-06-01 16:13:25.000 153 21616.49 370.82 42704.10 47817.02 2024-06-01 16:13:26.000 153 21616.55 370.81 42704.07 88888.00 2024-06-01 16:13:27.000 153 21616.56 370.78 42704.06 88888.00 2024-06-01 16:13:28.000 153 21616.50 370.77 42704.08 88888.00 2024-06-01 16:13:29.000 153 21616.45 370.74 42704.06 88888.00 2024-06-01 16:13:30.000 153 21616.46 370.69 42704.02 47817.20 2024-06-01 16:13:31.000 153 21616.48 370.66 42704.01 88888.00 2024-06-01 16:13:32.000 153 21616.48 370.65 42704.04 88888.00 2024-06-01 16:13:33.000 153 21616.49 370.67 42704.04 88888.00 2024-06-01 16:13:34.000 153 21616.50 370.70 42704.03 88888.00 2024-06-01 16:13:35.000 153 21616.50 370.71 42704.06 47817.75 2024-06-01 16:13:36.000 153 21616.45 370.68 42704.09 88888.00 2024-06-01 16:13:37.000 153 21616.42 370.66 42704.09 88888.00 2024-06-01 16:13:38.000 153 21616.44 370.68 42704.07 88888.00 2024-06-01 16:13:39.000 153 21616.50 370.69 42704.03 88888.00 2024-06-01 16:13:40.000 153 21616.48 370.69 42704.03 47817.37 2024-06-01 16:13:41.000 153 21616.43 370.67 42704.09 88888.00 2024-06-01 16:13:42.000 153 21616.44 370.65 42704.12 88888.00 2024-06-01 16:13:43.000 153 21616.45 370.65 42704.13 88888.00 2024-06-01 16:13:44.000 153 21616.41 370.68 42704.11 88888.00 2024-06-01 16:13:45.000 153 21616.39 370.69 42704.04 47817.53 2024-06-01 16:13:46.000 153 21616.44 370.70 42703.98 88888.00 2024-06-01 16:13:47.000 153 21616.49 370.72 42703.98 88888.00 2024-06-01 16:13:48.000 153 21616.51 370.72 42704.04 88888.00 2024-06-01 16:13:49.000 153 21616.49 370.72 42704.10 88888.00 2024-06-01 16:13:50.000 153 21616.49 370.74 42704.11 47817.22 2024-06-01 16:13:51.000 153 21616.52 370.77 42704.13 88888.00 2024-06-01 16:13:52.000 153 21616.48 370.79 42704.19 88888.00 2024-06-01 16:13:53.000 153 21616.40 370.79 42704.24 88888.00 2024-06-01 16:13:54.000 153 21616.41 370.78 42704.22 88888.00 2024-06-01 16:13:55.000 153 21616.50 370.74 42704.16 47817.58 2024-06-01 16:13:56.000 153 21616.56 370.69 42704.16 88888.00 2024-06-01 16:13:57.000 153 21616.53 370.69 42704.24 88888.00 2024-06-01 16:13:58.000 153 21616.49 370.72 42704.30 88888.00 2024-06-01 16:13:59.000 153 21616.49 370.74 42704.28 88888.00 2024-06-01 16:14:00.000 153 21616.50 370.75 42704.21 47817.53 2024-06-01 16:14:01.000 153 21616.48 370.75 42704.12 88888.00 2024-06-01 16:14:02.000 153 21616.45 370.78 42704.09 88888.00 2024-06-01 16:14:03.000 153 21616.43 370.81 42704.12 88888.00 2024-06-01 16:14:04.000 153 21616.43 370.77 42704.12 88888.00 2024-06-01 16:14:05.000 153 21616.45 370.72 42704.11 47817.48 2024-06-01 16:14:06.000 153 21616.46 370.72 42704.14 88888.00 2024-06-01 16:14:07.000 153 21616.45 370.75 42704.19 88888.00 2024-06-01 16:14:08.000 153 21616.43 370.77 42704.19 88888.00 2024-06-01 16:14:09.000 153 21616.38 370.74 42704.17 88888.00 2024-06-01 16:14:10.000 153 21616.35 370.72 42704.14 47817.43 2024-06-01 16:14:11.000 153 21616.39 370.74 42704.14 88888.00 2024-06-01 16:14:12.000 153 21616.43 370.77 42704.16 88888.00 2024-06-01 16:14:13.000 153 21616.44 370.79 42704.16 88888.00 2024-06-01 16:14:14.000 153 21616.44 370.78 42704.11 88888.00 2024-06-01 16:14:15.000 153 21616.44 370.77 42704.06 47817.26 2024-06-01 16:14:16.000 153 21616.36 370.77 42704.12 88888.00 2024-06-01 16:14:17.000 153 21616.25 370.79 42704.19 88888.00 2024-06-01 16:14:18.000 153 21616.17 370.80 42704.24 88888.00 2024-06-01 16:14:19.000 153 21616.16 370.75 42704.26 88888.00 2024-06-01 16:14:20.000 153 21616.23 370.71 42704.24 47817.58 2024-06-01 16:14:21.000 153 21616.27 370.73 42704.25 88888.00 2024-06-01 16:14:22.000 153 21616.26 370.77 42704.25 88888.00 2024-06-01 16:14:23.000 153 21616.23 370.80 42704.20 88888.00 2024-06-01 16:14:24.000 153 21616.19 370.83 42704.18 88888.00 2024-06-01 16:14:25.000 153 21616.14 370.86 42704.23 47817.52 2024-06-01 16:14:26.000 153 21616.11 370.88 42704.23 88888.00 2024-06-01 16:14:27.000 153 21616.14 370.88 42704.21 88888.00 2024-06-01 16:14:28.000 153 21616.18 370.86 42704.22 88888.00 2024-06-01 16:14:29.000 153 21616.18 370.87 42704.27 88888.00 2024-06-01 16:14:30.000 153 21616.12 370.87 42704.29 47817.13 2024-06-01 16:14:31.000 153 21616.05 370.85 42704.26 88888.00 2024-06-01 16:14:32.000 153 21616.00 370.84 42704.26 88888.00 2024-06-01 16:14:33.000 153 21616.01 370.84 42704.30 88888.00 2024-06-01 16:14:34.000 153 21616.07 370.84 42704.34 88888.00 2024-06-01 16:14:35.000 153 21616.09 370.84 42704.35 47817.50 2024-06-01 16:14:36.000 153 21616.08 370.84 42704.36 88888.00 2024-06-01 16:14:37.000 153 21616.06 370.84 42704.37 88888.00 2024-06-01 16:14:38.000 153 21616.09 370.85 42704.37 88888.00 2024-06-01 16:14:39.000 153 21616.11 370.87 42704.39 88888.00 2024-06-01 16:14:40.000 153 21616.10 370.87 42704.41 47817.53 2024-06-01 16:14:41.000 153 21616.11 370.88 42704.46 88888.00 2024-06-01 16:14:42.000 153 21616.13 370.88 42704.45 88888.00 2024-06-01 16:14:43.000 153 21616.18 370.89 42704.35 88888.00 2024-06-01 16:14:44.000 153 21616.21 370.90 42704.28 88888.00 2024-06-01 16:14:45.000 153 21616.18 370.88 42704.32 47817.70 2024-06-01 16:14:46.000 153 21616.12 370.89 42704.41 88888.00 2024-06-01 16:14:47.000 153 21616.04 370.96 42704.51 88888.00 2024-06-01 16:14:48.000 153 21615.99 371.04 42704.54 88888.00 2024-06-01 16:14:49.000 153 21616.00 371.07 42704.51 88888.00 2024-06-01 16:14:50.000 153 21616.01 371.07 42704.46 47817.39 2024-06-01 16:14:51.000 153 21615.96 371.06 42704.44 88888.00 2024-06-01 16:14:52.000 153 21615.91 371.07 42704.43 88888.00 2024-06-01 16:14:53.000 153 21615.89 371.10 42704.43 88888.00 2024-06-01 16:14:54.000 153 21615.88 371.07 42704.44 88888.00 2024-06-01 16:14:55.000 153 21615.85 371.04 42704.48 47817.20 2024-06-01 16:14:56.000 153 21615.82 371.03 42704.53 88888.00 2024-06-01 16:14:57.000 153 21615.80 371.02 42704.53 88888.00 2024-06-01 16:14:58.000 153 21615.79 370.99 42704.54 88888.00 2024-06-01 16:14:59.000 153 21615.75 371.00 42704.60 88888.00 2024-06-01 16:15:00.000 153 21615.73 371.01 42704.59 47816.99 2024-06-01 16:15:01.000 153 21615.75 370.99 42704.54 88888.00 2024-06-01 16:15:02.000 153 21615.75 370.98 42704.52 88888.00 2024-06-01 16:15:03.000 153 21615.74 370.98 42704.53 88888.00 2024-06-01 16:15:04.000 153 21615.72 370.96 42704.51 88888.00 2024-06-01 16:15:05.000 153 21615.71 370.94 42704.50 47817.47 2024-06-01 16:15:06.000 153 21615.68 370.93 42704.55 88888.00 2024-06-01 16:15:07.000 153 21615.62 370.95 42704.61 88888.00 2024-06-01 16:15:08.000 153 21615.57 370.99 42704.60 88888.00 2024-06-01 16:15:09.000 153 21615.55 371.05 42704.61 88888.00 2024-06-01 16:15:10.000 153 21615.52 371.08 42704.63 47817.21 2024-06-01 16:15:11.000 153 21615.52 371.10 42704.62 88888.00 2024-06-01 16:15:12.000 153 21615.53 371.09 42704.61 88888.00 2024-06-01 16:15:13.000 153 21615.50 371.06 42704.62 88888.00 2024-06-01 16:15:14.000 153 21615.41 371.07 42704.64 88888.00 2024-06-01 16:15:15.000 153 21615.37 371.11 42704.63 47817.41 2024-06-01 16:15:16.000 153 21615.38 371.12 42704.57 88888.00 2024-06-01 16:15:17.000 153 21615.37 371.11 42704.56 88888.00 2024-06-01 16:15:18.000 153 21615.36 371.14 42704.59 88888.00 2024-06-01 16:15:19.000 153 21615.35 371.18 42704.68 88888.00 2024-06-01 16:15:20.000 153 21615.31 371.22 42704.73 47817.35 2024-06-01 16:15:21.000 153 21615.26 371.25 42704.70 88888.00 2024-06-01 16:15:22.000 153 21615.29 371.26 42704.68 88888.00 2024-06-01 16:15:23.000 153 21615.34 371.25 42704.69 88888.00 2024-06-01 16:15:24.000 153 21615.34 371.22 42704.69 88888.00 2024-06-01 16:15:25.000 153 21615.32 371.19 42704.67 47817.21 2024-06-01 16:15:26.000 153 21615.30 371.20 42704.65 88888.00 2024-06-01 16:15:27.000 153 21615.26 371.20 42704.67 88888.00 2024-06-01 16:15:28.000 153 21615.22 371.18 42704.71 88888.00 2024-06-01 16:15:29.000 153 21615.22 371.21 42704.76 88888.00 2024-06-01 16:15:30.000 153 21615.23 371.27 42704.83 47817.10 2024-06-01 16:15:31.000 153 21615.22 371.29 42704.87 88888.00 2024-06-01 16:15:32.000 153 21615.22 371.28 42704.83 88888.00 2024-06-01 16:15:33.000 153 21615.22 371.30 42704.81 88888.00 2024-06-01 16:15:34.000 153 21615.23 371.32 42704.79 88888.00 2024-06-01 16:15:35.000 153 21615.26 371.30 42704.74 47817.55 2024-06-01 16:15:36.000 153 21615.22 371.26 42704.74 88888.00 2024-06-01 16:15:37.000 153 21615.13 371.25 42704.82 88888.00 2024-06-01 16:15:38.000 153 21615.11 371.30 42704.83 88888.00 2024-06-01 16:15:39.000 153 21615.10 371.35 42704.82 88888.00 2024-06-01 16:15:40.000 153 21615.06 371.37 42704.84 47817.62 2024-06-01 16:15:41.000 153 21615.04 371.34 42704.84 88888.00 2024-06-01 16:15:42.000 153 21615.10 371.33 42704.84 88888.00 2024-06-01 16:15:43.000 153 21615.12 371.34 42704.82 88888.00 2024-06-01 16:15:44.000 153 21615.08 371.34 42704.80 88888.00 2024-06-01 16:15:45.000 153 21615.04 371.36 42704.82 47817.14 2024-06-01 16:15:46.000 153 21615.06 371.38 42704.83 88888.00 2024-06-01 16:15:47.000 153 21615.10 371.37 42704.79 88888.00 2024-06-01 16:15:48.000 153 21615.12 371.33 42704.75 88888.00 2024-06-01 16:15:49.000 153 21615.11 371.27 42704.74 88888.00 2024-06-01 16:15:50.000 153 21615.13 371.24 42704.76 47817.49 2024-06-01 16:15:51.000 153 21615.20 371.25 42704.78 88888.00 2024-06-01 16:15:52.000 153 21615.28 371.29 42704.80 88888.00 2024-06-01 16:15:53.000 153 21615.31 371.33 42704.82 88888.00 2024-06-01 16:15:54.000 153 21615.28 371.36 42704.83 88888.00 2024-06-01 16:15:55.000 153 21615.25 371.38 42704.85 47817.05 2024-06-01 16:15:56.000 153 21615.25 371.39 42704.85 88888.00 2024-06-01 16:15:57.000 153 21615.23 371.35 42704.84 88888.00 2024-06-01 16:15:58.000 153 21615.18 371.30 42704.86 88888.00 2024-06-01 16:15:59.000 153 21615.17 371.30 42704.87 88888.00 2024-06-01 16:16:00.000 153 21615.18 371.31 42704.83 47817.22 2024-06-01 16:16:01.000 153 21615.18 371.32 42704.81 88888.00 2024-06-01 16:16:02.000 153 21615.18 371.29 42704.79 88888.00 2024-06-01 16:16:03.000 153 21615.15 371.26 42704.80 88888.00 2024-06-01 16:16:04.000 153 21615.12 371.27 42704.78 88888.00 2024-06-01 16:16:05.000 153 21615.12 371.27 42704.75 47817.30 2024-06-01 16:16:06.000 153 21615.07 371.26 42704.79 88888.00 2024-06-01 16:16:07.000 153 21615.00 371.26 42704.86 88888.00 2024-06-01 16:16:08.000 153 21614.99 371.26 42704.86 88888.00 2024-06-01 16:16:09.000 153 21615.01 371.30 42704.86 88888.00 2024-06-01 16:16:10.000 153 21615.03 371.37 42704.86 47817.36 2024-06-01 16:16:11.000 153 21615.06 371.41 42704.82 88888.00 2024-06-01 16:16:12.000 153 21615.08 371.40 42704.80 88888.00 2024-06-01 16:16:13.000 153 21615.05 371.38 42704.86 88888.00 2024-06-01 16:16:14.000 153 21615.01 371.38 42704.95 88888.00 2024-06-01 16:16:15.000 153 21615.03 371.36 42704.91 47817.23 2024-06-01 16:16:16.000 153 21615.07 371.34 42704.86 88888.00 2024-06-01 16:16:17.000 153 21615.10 371.35 42704.88 88888.00 2024-06-01 16:16:18.000 153 21615.15 371.38 42704.93 88888.00 2024-06-01 16:16:19.000 153 21615.18 371.42 42704.94 88888.00 2024-06-01 16:16:20.000 153 21615.18 371.42 42704.95 47817.53 2024-06-01 16:16:21.000 153 21615.19 371.41 42704.93 88888.00 2024-06-01 16:16:22.000 153 21615.22 371.44 42704.90 88888.00 2024-06-01 16:16:23.000 153 21615.18 371.47 42704.88 88888.00 2024-06-01 16:16:24.000 153 21615.07 371.48 42704.84 88888.00 2024-06-01 16:16:25.000 153 21614.97 371.46 42704.83 47817.63 2024-06-01 16:16:26.000 153 21614.93 371.44 42704.84 88888.00 2024-06-01 16:16:27.000 153 21614.91 371.45 42704.87 88888.00 2024-06-01 16:16:28.000 153 21614.87 371.48 42704.95 88888.00 2024-06-01 16:16:29.000 153 21614.85 371.47 42705.01 88888.00 2024-06-01 16:16:30.000 153 21614.88 371.44 42705.03 47817.37 2024-06-01 16:16:31.000 153 21614.87 371.43 42705.04 88888.00 2024-06-01 16:16:32.000 153 21614.83 371.45 42705.03 88888.00 2024-06-01 16:16:33.000 153 21614.87 371.46 42704.98 88888.00 2024-06-01 16:16:34.000 153 21614.92 371.51 42704.93 88888.00 2024-06-01 16:16:35.000 153 21614.93 371.55 42704.91 47817.61 2024-06-01 16:16:36.000 153 21614.90 371.55 42704.91 88888.00 2024-06-01 16:16:37.000 153 21614.87 371.56 42704.96 88888.00 2024-06-01 16:16:38.000 153 21614.90 371.56 42705.00 88888.00 2024-06-01 16:16:39.000 153 21614.91 371.54 42704.98 88888.00 2024-06-01 16:16:40.000 153 21614.84 371.54 42704.94 47817.60 2024-06-01 16:16:41.000 153 21614.81 371.56 42704.91 88888.00 2024-06-01 16:16:42.000 153 21614.80 371.59 42704.98 88888.00 2024-06-01 16:16:43.000 153 21614.75 371.63 42705.06 88888.00 2024-06-01 16:16:44.000 153 21614.74 371.64 42705.04 88888.00 2024-06-01 16:16:45.000 153 21614.81 371.65 42704.96 47817.63 2024-06-01 16:16:46.000 153 21614.84 371.68 42704.96 88888.00 2024-06-01 16:16:47.000 153 21614.78 371.69 42705.01 88888.00 2024-06-01 16:16:48.000 153 21614.72 371.71 42705.07 88888.00 2024-06-01 16:16:49.000 153 21614.72 371.74 42705.13 88888.00 2024-06-01 16:16:50.000 153 21614.76 371.72 42705.16 47817.27 2024-06-01 16:16:51.000 153 21614.77 371.70 42705.15 88888.00 2024-06-01 16:16:52.000 153 21614.75 371.73 42705.11 88888.00 2024-06-01 16:16:53.000 153 21614.78 371.74 42705.09 88888.00 2024-06-01 16:16:54.000 153 21614.83 371.70 42705.09 88888.00 2024-06-01 16:16:55.000 153 21614.81 371.66 42705.10 47816.97 2024-06-01 16:16:56.000 153 21614.74 371.62 42705.09 88888.00 2024-06-01 16:16:57.000 153 21614.73 371.60 42705.06 88888.00 2024-06-01 16:16:58.000 153 21614.72 371.61 42705.08 88888.00 2024-06-01 16:16:59.000 153 21614.66 371.66 42705.13 88888.00 2024-06-01 16:17:00.000 153 21614.62 371.71 42705.16 47817.41 2024-06-01 16:17:01.000 153 21614.62 371.77 42705.19 88888.00 2024-06-01 16:17:02.000 153 21614.67 371.81 42705.18 88888.00 2024-06-01 16:17:03.000 153 21614.67 371.78 42705.16 88888.00 2024-06-01 16:17:04.000 153 21614.57 371.75 42705.19 88888.00 2024-06-01 16:17:05.000 153 21614.47 371.78 42705.22 47817.24 2024-06-01 16:17:06.000 153 21614.44 371.84 42705.21 88888.00 2024-06-01 16:17:07.000 153 21614.49 371.89 42705.19 88888.00 2024-06-01 16:17:08.000 153 21614.50 371.92 42705.19 88888.00 2024-06-01 16:17:09.000 153 21614.48 371.94 42705.18 88888.00 2024-06-01 16:17:10.000 153 21614.47 371.94 42705.17 47817.44 2024-06-01 16:17:11.000 153 21614.42 371.92 42705.13 88888.00 2024-06-01 16:17:12.000 153 21614.35 371.88 42705.10 88888.00 2024-06-01 16:17:13.000 153 21614.33 371.87 42705.12 88888.00 2024-06-01 16:17:14.000 153 21614.32 371.90 42705.18 88888.00 2024-06-01 16:17:15.000 153 21614.33 371.94 42705.20 47816.98 2024-06-01 16:17:16.000 153 21614.33 371.94 42705.21 88888.00 2024-06-01 16:17:17.000 153 21614.31 371.90 42705.20 88888.00 2024-06-01 16:17:18.000 153 21614.30 371.88 42705.18 88888.00 2024-06-01 16:17:19.000 153 21614.33 371.90 42705.18 88888.00 2024-06-01 16:17:20.000 153 21614.35 371.92 42705.16 47817.25 2024-06-01 16:17:21.000 153 21614.34 371.92 42705.18 88888.00 2024-06-01 16:17:22.000 153 21614.30 371.92 42705.27 88888.00 2024-06-01 16:17:23.000 153 21614.29 371.92 42705.32 88888.00 2024-06-01 16:17:24.000 153 21614.33 371.91 42705.29 88888.00 2024-06-01 16:17:25.000 153 21614.35 371.92 42705.23 47817.78 2024-06-01 16:17:26.000 153 21614.31 371.93 42705.26 88888.00 2024-06-01 16:17:27.000 153 21614.26 371.95 42705.30 88888.00 2024-06-01 16:17:28.000 153 21614.25 372.00 42705.27 88888.00 2024-06-01 16:17:29.000 153 21614.27 372.02 42705.21 88888.00 2024-06-01 16:17:30.000 153 21614.28 372.04 42705.19 47817.26 2024-06-01 16:17:31.000 153 21614.24 372.10 42705.23 88888.00 2024-06-01 16:17:32.000 153 21614.19 372.15 42705.28 88888.00 2024-06-01 16:17:33.000 153 21614.16 372.14 42705.30 88888.00 2024-06-01 16:17:34.000 153 21614.11 372.10 42705.33 88888.00 2024-06-01 16:17:35.000 153 21614.10 372.07 42705.36 47817.19 2024-06-01 16:17:36.000 153 21614.15 372.06 42705.33 88888.00 2024-06-01 16:17:37.000 153 21614.17 372.05 42705.25 88888.00 2024-06-01 16:17:38.000 153 21614.17 372.05 42705.23 88888.00 2024-06-01 16:17:39.000 153 21614.15 372.07 42705.31 88888.00 2024-06-01 16:17:40.000 153 21614.16 372.11 42705.35 47817.58 2024-06-01 16:17:41.000 153 21614.18 372.12 42705.34 88888.00 2024-06-01 16:17:42.000 153 21614.17 372.11 42705.32 88888.00 2024-06-01 16:17:43.000 153 21614.14 372.08 42705.32 88888.00 2024-06-01 16:17:44.000 153 21614.12 372.06 42705.33 88888.00 2024-06-01 16:17:45.000 153 21614.10 372.03 42705.33 47817.10 2024-06-01 16:17:46.000 153 21614.10 372.03 42705.31 88888.00 2024-06-01 16:17:47.000 153 21614.15 372.06 42705.28 88888.00 2024-06-01 16:17:48.000 153 21614.18 372.11 42705.32 88888.00 2024-06-01 16:17:49.000 153 21614.12 372.13 42705.38 88888.00 2024-06-01 16:17:50.000 153 21614.07 372.13 42705.40 47817.03 2024-06-01 16:17:51.000 153 21614.05 372.15 42705.42 88888.00 2024-06-01 16:17:52.000 153 21614.03 372.18 42705.41 88888.00 2024-06-01 16:17:53.000 153 21614.04 372.18 42705.38 88888.00 2024-06-01 16:17:54.000 153 21614.07 372.13 42705.34 88888.00 2024-06-01 16:17:55.000 153 21614.11 372.09 42705.34 47817.54 2024-06-01 16:17:56.000 153 21614.14 372.11 42705.34 88888.00 2024-06-01 16:17:57.000 153 21614.13 372.17 42705.34 88888.00 2024-06-01 16:17:58.000 153 21614.10 372.18 42705.34 88888.00 2024-06-01 16:17:59.000 153 21614.11 372.16 42705.35 88888.00 2024-06-01 16:18:00.000 153 21614.16 372.18 42705.34 47817.21 2024-06-01 16:18:01.000 153 21614.13 372.20 42705.36 88888.00 2024-06-01 16:18:02.000 153 21614.02 372.21 42705.38 88888.00 2024-06-01 16:18:03.000 153 21613.98 372.21 42705.38 88888.00 2024-06-01 16:18:04.000 153 21614.02 372.22 42705.37 88888.00 2024-06-01 16:18:05.000 153 21614.04 372.27 42705.40 47817.16 2024-06-01 16:18:06.000 153 21614.02 372.34 42705.44 88888.00 2024-06-01 16:18:07.000 153 21614.00 372.35 42705.45 88888.00 2024-06-01 16:18:08.000 153 21614.02 372.35 42705.47 88888.00 2024-06-01 16:18:09.000 153 21614.04 372.37 42705.49 88888.00 2024-06-01 16:18:10.000 153 21614.04 372.38 42705.46 47817.28 2024-06-01 16:18:11.000 153 21614.04 372.35 42705.41 88888.00 2024-06-01 16:18:12.000 153 21614.08 372.34 42705.41 88888.00 2024-06-01 16:18:13.000 153 21614.07 372.36 42705.45 88888.00 2024-06-01 16:18:14.000 153 21614.02 372.33 42705.47 88888.00 2024-06-01 16:18:15.000 153 21614.00 372.27 42705.44 47816.81 2024-06-01 16:18:16.000 153 21613.98 372.28 42705.39 88888.00 2024-06-01 16:18:17.000 153 21614.00 372.33 42705.40 88888.00 2024-06-01 16:18:18.000 153 21614.02 372.33 42705.44 88888.00 2024-06-01 16:18:19.000 153 21613.95 372.33 42705.46 88888.00 2024-06-01 16:18:20.000 153 21613.89 372.34 42705.44 47817.47 2024-06-01 16:18:21.000 153 21613.92 372.35 42705.41 88888.00 2024-06-01 16:18:22.000 153 21614.00 372.36 42705.40 88888.00 2024-06-01 16:18:23.000 153 21614.03 372.38 42705.42 88888.00 2024-06-01 16:18:24.000 153 21614.00 372.41 42705.48 88888.00 2024-06-01 16:18:25.000 153 21613.94 372.41 42705.52 47817.50 2024-06-01 16:18:26.000 153 21613.90 372.38 42705.48 88888.00 2024-06-01 16:18:27.000 153 21613.91 372.35 42705.39 88888.00 2024-06-01 16:18:28.000 153 21613.88 372.35 42705.37 88888.00 2024-06-01 16:18:29.000 153 21613.84 372.37 42705.39 88888.00 2024-06-01 16:18:30.000 153 21613.83 372.40 42705.40 47817.41 2024-06-01 16:18:31.000 153 21613.82 372.43 42705.43 88888.00 2024-06-01 16:18:32.000 153 21613.81 372.46 42705.46 88888.00 2024-06-01 16:18:33.000 153 21613.83 372.46 42705.40 88888.00 2024-06-01 16:18:34.000 153 21613.78 372.41 42705.38 88888.00 2024-06-01 16:18:35.000 153 21613.67 372.40 42705.44 47817.33 2024-06-01 16:18:36.000 153 21613.59 372.42 42705.49 88888.00 2024-06-01 16:18:37.000 153 21613.58 372.45 42705.50 88888.00 2024-06-01 16:18:38.000 153 21613.58 372.48 42705.52 88888.00 2024-06-01 16:18:39.000 153 21613.57 372.52 42705.54 88888.00 2024-06-01 16:18:40.000 153 21613.61 372.56 42705.54 47817.31 2024-06-01 16:18:41.000 153 21613.68 372.58 42705.56 88888.00 2024-06-01 16:18:42.000 153 21613.72 372.58 42705.56 88888.00 2024-06-01 16:18:43.000 153 21613.70 372.55 42705.59 88888.00 2024-06-01 16:18:44.000 153 21613.67 372.55 42705.63 88888.00 2024-06-01 16:18:45.000 153 21613.68 372.56 42705.61 47817.48 2024-06-01 16:18:46.000 153 21613.66 372.57 42705.56 88888.00 2024-06-01 16:18:47.000 153 21613.65 372.62 42705.55 88888.00 2024-06-01 16:18:48.000 153 21613.71 372.65 42705.56 88888.00 2024-06-01 16:18:49.000 153 21613.73 372.62 42705.54 88888.00 2024-06-01 16:18:50.000 153 21613.69 372.58 42705.54 47817.12 2024-06-01 16:18:51.000 153 21613.65 372.59 42705.59 88888.00 2024-06-01 16:18:52.000 153 21613.59 372.64 42705.62 88888.00 2024-06-01 16:18:53.000 153 21613.52 372.70 42705.64 88888.00 2024-06-01 16:18:54.000 153 21613.49 372.71 42705.67 88888.00 2024-06-01 16:18:55.000 153 21613.49 372.72 42705.71 47817.16 2024-06-01 16:18:56.000 153 21613.47 372.77 42705.77 88888.00 2024-06-01 16:18:57.000 153 21613.42 372.76 42705.77 88888.00 2024-06-01 16:18:58.000 153 21613.44 372.71 42705.71 88888.00 2024-06-01 16:18:59.000 153 21613.46 372.69 42705.67 88888.00 2024-06-01 16:19:00.000 153 21613.41 372.70 42705.66 47817.27 2024-06-01 16:19:01.000 153 21613.31 372.75 42705.67 88888.00 2024-06-01 16:19:02.000 153 21613.24 372.81 42705.69 88888.00 2024-06-01 16:19:03.000 153 21613.23 372.84 42705.69 88888.00 2024-06-01 16:19:04.000 153 21613.24 372.86 42705.71 88888.00 2024-06-01 16:19:05.000 153 21613.20 372.88 42705.78 47817.02 2024-06-01 16:19:06.000 153 21613.17 372.88 42705.82 88888.00 2024-06-01 16:19:07.000 153 21613.22 372.88 42705.78 88888.00 2024-06-01 16:19:08.000 153 21613.27 372.87 42705.71 88888.00 2024-06-01 16:19:09.000 153 21613.26 372.83 42705.63 88888.00 2024-06-01 16:19:10.000 153 21613.25 372.82 42705.59 47817.27 2024-06-01 16:19:11.000 153 21613.27 372.82 42705.60 88888.00 2024-06-01 16:19:12.000 153 21613.24 372.81 42705.66 88888.00 2024-06-01 16:19:13.000 153 21613.15 372.82 42705.78 88888.00 2024-06-01 16:19:14.000 153 21613.08 372.83 42705.88 88888.00 2024-06-01 16:19:15.000 153 21613.07 372.80 42705.90 47817.44 2024-06-01 16:19:16.000 153 21613.08 372.78 42705.87 88888.00 2024-06-01 16:19:17.000 153 21613.08 372.79 42705.83 88888.00 2024-06-01 16:19:18.000 153 21613.05 372.83 42705.80 88888.00 2024-06-01 16:19:19.000 153 21613.07 372.86 42705.78 88888.00 2024-06-01 16:19:20.000 153 21613.11 372.86 42705.72 47816.84 2024-06-01 16:19:21.000 153 21613.11 372.85 42705.71 88888.00 2024-06-01 16:19:22.000 153 21613.06 372.84 42705.77 88888.00 2024-06-01 16:19:23.000 153 21613.03 372.84 42705.79 88888.00 2024-06-01 16:19:24.000 153 21613.02 372.81 42705.79 88888.00 2024-06-01 16:19:25.000 153 21612.98 372.76 42705.73 47817.26 2024-06-01 16:19:26.000 153 21612.97 372.74 42705.67 88888.00 2024-06-01 16:19:27.000 153 21612.97 372.75 42705.72 88888.00 2024-06-01 16:19:28.000 153 21612.95 372.81 42705.84 88888.00 2024-06-01 16:19:29.000 153 21612.92 372.87 42705.89 88888.00 2024-06-01 16:19:30.000 153 21612.94 372.84 42705.84 47817.47 2024-06-01 16:19:31.000 153 21613.00 372.79 42705.77 88888.00 2024-06-01 16:19:32.000 153 21612.98 372.80 42705.76 88888.00 2024-06-01 16:19:33.000 153 21612.89 372.85 42705.81 88888.00 2024-06-01 16:19:34.000 153 21612.86 372.87 42705.83 88888.00 2024-06-01 16:19:35.000 153 21612.90 372.83 42705.84 47816.96 2024-06-01 16:19:36.000 153 21612.89 372.78 42705.86 88888.00 2024-06-01 16:19:37.000 153 21612.83 372.77 42705.90 88888.00 2024-06-01 16:19:38.000 153 21612.81 372.77 42705.91 88888.00 2024-06-01 16:19:39.000 153 21612.82 372.75 42705.88 88888.00 2024-06-01 16:19:40.000 153 21612.81 372.75 42705.83 47817.47 2024-06-01 16:19:41.000 153 21612.81 372.79 42705.80 88888.00 2024-06-01 16:19:42.000 153 21612.80 372.83 42705.78 88888.00 2024-06-01 16:19:43.000 153 21612.78 372.84 42705.81 88888.00 2024-06-01 16:19:44.000 153 21612.78 372.85 42705.86 88888.00 2024-06-01 16:19:45.000 153 21612.79 372.87 42705.89 47817.01 2024-06-01 16:19:46.000 153 21612.82 372.87 42705.88 88888.00 2024-06-01 16:19:47.000 153 21612.84 372.86 42705.88 88888.00 2024-06-01 16:19:48.000 153 21612.84 372.89 42705.89 88888.00 2024-06-01 16:19:49.000 153 21612.79 372.88 42705.87 88888.00 2024-06-01 16:19:50.000 153 21612.69 372.81 42705.82 47817.51 2024-06-01 16:19:51.000 153 21612.62 372.76 42705.76 88888.00 2024-06-01 16:19:52.000 153 21612.64 372.77 42705.72 88888.00 2024-06-01 16:19:53.000 153 21612.68 372.80 42705.77 88888.00 2024-06-01 16:19:54.000 153 21612.69 372.79 42705.84 88888.00 2024-06-01 16:19:55.000 153 21612.69 372.75 42705.87 47817.11 2024-06-01 16:19:56.000 153 21612.72 372.72 42705.88 88888.00 2024-06-01 16:19:57.000 153 21612.76 372.71 42705.87 88888.00 2024-06-01 16:19:58.000 153 21612.77 372.68 42705.84 88888.00 2024-06-01 16:19:59.000 153 21612.73 372.66 42705.77 88888.00 2024-06-01 16:20:00.000 153 21612.71 372.68 42705.74 47817.18 2024-06-01 16:20:01.000 153 21612.72 372.73 42705.79 88888.00 2024-06-01 16:20:02.000 153 21612.76 372.77 42705.79 88888.00 2024-06-01 16:20:03.000 153 21612.81 372.80 42705.76 88888.00 2024-06-01 16:20:04.000 153 21612.84 372.82 42705.78 88888.00 2024-06-01 16:20:05.000 153 21612.82 372.80 42705.83 47817.32 2024-06-01 16:20:06.000 153 21612.74 372.77 42705.88 88888.00 2024-06-01 16:20:07.000 153 21612.68 372.79 42705.87 88888.00 2024-06-01 16:20:08.000 153 21612.68 372.83 42705.82 88888.00 2024-06-01 16:20:09.000 153 21612.72 372.83 42705.79 88888.00 2024-06-01 16:20:10.000 153 21612.74 372.81 42705.77 47817.39 2024-06-01 16:20:11.000 153 21612.72 372.80 42705.79 88888.00 2024-06-01 16:20:12.000 153 21612.71 372.81 42705.81 88888.00 2024-06-01 16:20:13.000 153 21612.72 372.83 42705.85 88888.00 2024-06-01 16:20:14.000 153 21612.71 372.86 42705.89 88888.00 2024-06-01 16:20:15.000 153 21612.68 372.89 42705.88 47817.18 2024-06-01 16:20:16.000 153 21612.65 372.89 42705.81 88888.00 2024-06-01 16:20:17.000 153 21612.65 372.86 42705.78 88888.00 2024-06-01 16:20:18.000 153 21612.66 372.88 42705.83 88888.00 2024-06-01 16:20:19.000 153 21612.64 372.97 42705.93 88888.00 2024-06-01 16:20:20.000 153 21612.63 373.03 42705.97 47817.33 2024-06-01 16:20:21.000 153 21612.67 373.01 42705.93 88888.00 2024-06-01 16:20:22.000 153 21612.68 372.98 42705.88 88888.00 2024-06-01 16:20:23.000 153 21612.63 372.94 42705.87 88888.00 2024-06-01 16:20:24.000 153 21612.59 372.91 42705.82 88888.00 2024-06-01 16:20:25.000 153 21612.58 372.95 42705.79 47817.13 2024-06-01 16:20:26.000 153 21612.56 373.02 42705.81 88888.00 2024-06-01 16:20:27.000 153 21612.56 373.04 42705.88 88888.00 2024-06-01 16:20:28.000 153 21612.61 373.05 42705.94 88888.00 2024-06-01 16:20:29.000 153 21612.64 373.08 42705.91 88888.00 2024-06-01 16:20:30.000 153 21612.64 373.11 42705.82 47816.91 2024-06-01 16:20:31.000 153 21612.60 373.13 42705.83 88888.00 2024-06-01 16:20:32.000 153 21612.50 373.12 42705.91 88888.00 2024-06-01 16:20:33.000 153 21612.47 373.06 42705.91 88888.00 2024-06-01 16:20:34.000 153 21612.56 373.03 42705.84 88888.00 2024-06-01 16:20:35.000 153 21612.62 373.06 42705.83 47816.98 2024-06-01 16:20:36.000 153 21612.56 373.12 42705.89 88888.00 2024-06-01 16:20:37.000 153 21612.48 373.15 42705.92 88888.00 2024-06-01 16:20:38.000 153 21612.49 373.12 42705.90 88888.00 2024-06-01 16:20:39.000 153 21612.52 373.08 42705.93 88888.00 2024-06-01 16:20:40.000 153 21612.52 373.11 42705.98 47816.86 2024-06-01 16:20:41.000 153 21612.50 373.18 42705.97 88888.00 2024-06-01 16:20:42.000 153 21612.47 373.22 42705.94 88888.00 2024-06-01 16:20:43.000 153 21612.41 373.21 42705.96 88888.00 2024-06-01 16:20:44.000 153 21612.38 373.20 42706.00 88888.00 2024-06-01 16:20:45.000 153 21612.39 373.21 42705.98 47817.00 2024-06-01 16:20:46.000 153 21612.47 373.24 42705.91 88888.00 2024-06-01 16:20:47.000 153 21612.54 373.22 42705.84 88888.00 2024-06-01 16:20:48.000 153 21612.52 373.18 42705.79 88888.00 2024-06-01 16:20:49.000 153 21612.47 373.19 42705.79 88888.00 2024-06-01 16:20:50.000 153 21612.49 373.26 42705.85 47817.38 2024-06-01 16:20:51.000 153 21612.53 373.32 42705.91 88888.00 2024-06-01 16:20:52.000 153 21612.53 373.36 42705.96 88888.00 2024-06-01 16:20:53.000 153 21612.49 373.37 42705.98 88888.00 2024-06-01 16:20:54.000 153 21612.46 373.34 42705.99 88888.00 2024-06-01 16:20:55.000 153 21612.45 373.26 42705.94 47817.18 2024-06-01 16:20:56.000 153 21612.48 373.18 42705.86 88888.00 2024-06-01 16:20:57.000 153 21612.50 373.14 42705.82 88888.00 2024-06-01 16:20:58.000 153 21612.50 373.16 42705.86 88888.00 2024-06-01 16:20:59.000 153 21612.51 373.20 42705.85 88888.00 2024-06-01 16:21:00.000 153 21612.51 373.22 42705.84 47817.13 2024-06-01 16:21:01.000 153 21612.49 373.24 42705.93 88888.00 2024-06-01 16:21:02.000 153 21612.49 373.24 42706.02 88888.00 2024-06-01 16:21:03.000 153 21612.56 373.20 42706.02 88888.00 2024-06-01 16:21:04.000 153 21612.62 373.15 42705.94 88888.00 2024-06-01 16:21:05.000 153 21612.65 373.10 42705.86 47817.01 2024-06-01 16:21:06.000 153 21612.68 373.07 42705.85 88888.00 2024-06-01 16:21:07.000 153 21612.68 373.09 42705.85 88888.00 2024-06-01 16:21:08.000 153 21612.65 373.13 42705.86 88888.00 2024-06-01 16:21:09.000 153 21612.65 373.19 42705.89 88888.00 2024-06-01 16:21:10.000 153 21612.66 373.21 42705.91 47816.99 2024-06-01 16:21:11.000 153 21612.65 373.19 42705.89 88888.00 2024-06-01 16:21:12.000 153 21612.60 373.20 42705.85 88888.00 2024-06-01 16:21:13.000 153 21612.60 373.23 42705.81 88888.00 2024-06-01 16:21:14.000 153 21612.68 373.24 42705.82 88888.00 2024-06-01 16:21:15.000 153 21612.73 373.22 42705.82 47817.20 2024-06-01 16:21:16.000 153 21612.68 373.26 42705.83 88888.00 2024-06-01 16:21:17.000 153 21612.59 373.32 42705.88 88888.00 2024-06-01 16:21:18.000 153 21612.58 373.33 42705.94 88888.00 2024-06-01 16:21:19.000 153 21612.65 373.31 42705.96 88888.00 2024-06-01 16:21:20.000 153 21612.68 373.29 42705.97 47817.22 2024-06-01 16:21:21.000 153 21612.66 373.28 42705.98 88888.00 2024-06-01 16:21:22.000 153 21612.64 373.27 42705.99 88888.00 2024-06-01 16:21:23.000 153 21612.61 373.30 42706.00 88888.00 2024-06-01 16:21:24.000 153 21612.62 373.37 42706.00 88888.00 2024-06-01 16:21:25.000 153 21612.67 373.42 42706.00 47817.39 2024-06-01 16:21:26.000 153 21612.71 373.39 42705.97 88888.00 2024-06-01 16:21:27.000 153 21612.69 373.31 42705.94 88888.00 2024-06-01 16:21:28.000 153 21612.65 373.27 42705.95 88888.00 2024-06-01 16:21:29.000 153 21612.64 373.25 42705.94 88888.00 2024-06-01 16:21:30.000 153 21612.65 373.23 42705.89 47816.63 2024-06-01 16:21:31.000 153 21612.66 373.24 42705.84 88888.00 2024-06-01 16:21:32.000 153 21612.70 373.26 42705.80 88888.00 2024-06-01 16:21:33.000 153 21612.71 373.28 42705.84 88888.00 2024-06-01 16:21:34.000 153 21612.68 373.32 42705.97 88888.00 2024-06-01 16:21:35.000 153 21612.67 373.38 42705.98 47817.61 2024-06-01 16:21:36.000 153 21612.71 373.43 42705.88 88888.00 2024-06-01 16:21:37.000 153 21612.70 373.45 42705.82 88888.00 2024-06-01 16:21:38.000 153 21612.62 373.42 42705.83 88888.00 2024-06-01 16:21:39.000 153 21612.56 373.38 42705.84 88888.00 2024-06-01 16:21:40.000 153 21612.59 373.37 42705.84 47817.02 2024-06-01 16:21:41.000 153 21612.59 373.38 42705.88 88888.00 2024-06-01 16:21:42.000 153 21612.52 373.40 42705.93 88888.00 2024-06-01 16:21:43.000 153 21612.47 373.40 42705.93 88888.00 2024-06-01 16:21:44.000 153 21612.46 373.44 42705.91 88888.00 2024-06-01 16:21:45.000 153 21612.45 373.50 42705.93 47816.95 2024-06-01 16:21:46.000 153 21612.40 373.53 42705.97 88888.00 2024-06-01 16:21:47.000 153 21612.33 373.54 42705.98 88888.00 2024-06-01 16:21:48.000 153 21612.30 373.54 42705.98 88888.00 2024-06-01 16:21:49.000 153 21612.31 373.57 42706.00 88888.00 2024-06-01 16:21:50.000 153 21612.33 373.61 42706.03 47816.86 2024-06-01 16:21:51.000 153 21612.33 373.60 42706.02 88888.00 2024-06-01 16:21:52.000 153 21612.27 373.56 42706.04 88888.00 2024-06-01 16:21:53.000 153 21612.18 373.59 42706.11 88888.00 2024-06-01 16:21:54.000 153 21612.13 373.64 42706.10 88888.00 2024-06-01 16:21:55.000 153 21612.16 373.62 42706.02 47816.72 2024-06-01 16:21:56.000 153 21612.18 373.56 42706.04 88888.00 2024-06-01 16:21:57.000 153 21612.14 373.53 42706.09 88888.00 2024-06-01 16:21:58.000 153 21612.11 373.51 42706.06 88888.00 2024-06-01 16:21:59.000 153 21612.11 373.51 42706.06 88888.00 2024-06-01 16:22:00.000 153 21612.09 373.56 42706.09 47816.61 2024-06-01 16:22:01.000 153 21612.03 373.58 42706.13 88888.00 2024-06-01 16:22:02.000 153 21611.97 373.61 42706.17 88888.00 2024-06-01 16:22:03.000 153 21611.92 373.64 42706.17 88888.00 2024-06-01 16:22:04.000 153 21611.92 373.63 42706.14 88888.00 2024-06-01 16:22:05.000 153 21611.98 373.59 42706.08 47816.69 2024-06-01 16:22:06.000 153 21611.99 373.54 42706.06 88888.00 2024-06-01 16:22:07.000 153 21611.93 373.56 42706.12 88888.00 2024-06-01 16:22:08.000 153 21611.86 373.60 42706.19 88888.00 2024-06-01 16:22:09.000 153 21611.83 373.65 42706.23 88888.00 2024-06-01 16:22:10.000 153 21611.84 373.70 42706.27 47816.83 2024-06-01 16:22:11.000 153 21611.87 373.71 42706.26 88888.00 2024-06-01 16:22:12.000 153 21611.90 373.69 42706.19 88888.00 2024-06-01 16:22:13.000 153 21611.92 373.63 42706.14 88888.00 2024-06-01 16:22:14.000 153 21611.93 373.57 42706.12 88888.00 2024-06-01 16:22:15.000 153 21611.90 373.56 42706.11 47817.29 2024-06-01 16:22:16.000 153 21611.84 373.60 42706.15 88888.00 2024-06-01 16:22:17.000 153 21611.82 373.64 42706.17 88888.00 2024-06-01 16:22:18.000 153 21611.84 373.70 42706.15 88888.00 2024-06-01 16:22:19.000 153 21611.85 373.75 42706.14 88888.00 2024-06-01 16:22:20.000 153 21611.85 373.74 42706.16 47817.24 2024-06-01 16:22:21.000 153 21611.85 373.71 42706.18 88888.00 2024-06-01 16:22:22.000 153 21611.82 373.69 42706.16 88888.00 2024-06-01 16:22:23.000 153 21611.78 373.70 42706.12 88888.00 2024-06-01 16:22:24.000 153 21611.78 373.70 42706.15 88888.00 2024-06-01 16:22:25.000 153 21611.81 373.73 42706.26 47817.18 2024-06-01 16:22:26.000 153 21611.79 373.76 42706.34 88888.00 2024-06-01 16:22:27.000 153 21611.75 373.75 42706.35 88888.00 2024-06-01 16:22:28.000 153 21611.73 373.73 42706.33 88888.00 2024-06-01 16:22:29.000 153 21611.74 373.75 42706.28 88888.00 2024-06-01 16:22:30.000 153 21611.78 373.80 42706.21 47816.83 2024-06-01 16:22:31.000 153 21611.80 373.83 42706.20 88888.00 2024-06-01 16:22:32.000 153 21611.79 373.83 42706.23 88888.00 2024-06-01 16:22:33.000 153 21611.79 373.81 42706.24 88888.00 2024-06-01 16:22:34.000 153 21611.79 373.81 42706.27 88888.00 2024-06-01 16:22:35.000 153 21611.82 373.82 42706.28 47817.16 2024-06-01 16:22:36.000 153 21611.83 373.82 42706.25 88888.00 2024-06-01 16:22:37.000 153 21611.76 373.84 42706.23 88888.00 2024-06-01 16:22:38.000 153 21611.70 373.90 42706.23 88888.00 2024-06-01 16:22:39.000 153 21611.72 373.93 42706.18 88888.00 2024-06-01 16:22:40.000 153 21611.75 373.93 42706.16 47816.57 2024-06-01 16:22:41.000 153 21611.78 373.92 42706.22 88888.00 2024-06-01 16:22:42.000 153 21611.76 373.93 42706.33 88888.00 2024-06-01 16:22:43.000 153 21611.75 373.95 42706.39 88888.00 2024-06-01 16:22:44.000 153 21611.77 373.89 42706.35 88888.00 2024-06-01 16:22:45.000 153 21611.78 373.80 42706.25 47816.89 2024-06-01 16:22:46.000 153 21611.78 373.79 42706.18 88888.00 2024-06-01 16:22:47.000 153 21611.80 373.84 42706.20 88888.00 2024-06-01 16:22:48.000 153 21611.78 373.88 42706.25 88888.00 2024-06-01 16:22:49.000 153 21611.74 373.92 42706.30 88888.00 2024-06-01 16:22:50.000 153 21611.74 373.96 42706.32 47816.92 2024-06-01 16:22:51.000 153 21611.77 373.96 42706.33 88888.00 2024-06-01 16:22:52.000 153 21611.78 373.94 42706.34 88888.00 2024-06-01 16:22:53.000 153 21611.75 373.93 42706.34 88888.00 2024-06-01 16:22:54.000 153 21611.74 373.91 42706.30 88888.00 2024-06-01 16:22:55.000 153 21611.76 373.90 42706.26 47816.94 2024-06-01 16:22:56.000 153 21611.78 373.91 42706.26 88888.00 2024-06-01 16:22:57.000 153 21611.85 373.88 42706.25 88888.00 2024-06-01 16:22:58.000 153 21611.95 373.82 42706.21 88888.00 2024-06-01 16:22:59.000 153 21611.97 373.84 42706.25 88888.00 2024-06-01 16:23:00.000 153 21611.88 373.90 42706.30 47816.95 2024-06-01 16:23:01.000 153 21611.78 373.93 42706.31 88888.00 2024-06-01 16:23:02.000 153 21611.77 373.91 42706.27 88888.00 2024-06-01 16:23:03.000 153 21611.84 373.89 42706.22 88888.00 2024-06-01 16:23:04.000 153 21611.88 373.90 42706.23 88888.00 2024-06-01 16:23:05.000 153 21611.84 373.94 42706.26 47816.87 2024-06-01 16:23:06.000 153 21611.82 373.96 42706.27 88888.00 2024-06-01 16:23:07.000 153 21611.83 373.99 42706.27 88888.00 2024-06-01 16:23:08.000 153 21611.84 373.97 42706.23 88888.00 2024-06-01 16:23:09.000 153 21611.85 373.91 42706.18 88888.00 2024-06-01 16:23:10.000 153 21611.86 373.83 42706.15 47816.84 2024-06-01 16:23:11.000 153 21611.91 373.77 42706.16 88888.00 2024-06-01 16:23:12.000 153 21611.96 373.79 42706.16 88888.00 2024-06-01 16:23:13.000 153 21611.94 373.85 42706.14 88888.00 2024-06-01 16:23:14.000 153 21611.85 373.89 42706.16 88888.00 2024-06-01 16:23:15.000 153 21611.81 373.89 42706.20 47816.71 2024-06-01 16:23:16.000 153 21611.81 373.87 42706.19 88888.00 2024-06-01 16:23:17.000 153 21611.85 373.83 42706.09 88888.00 2024-06-01 16:23:18.000 153 21611.88 373.82 42705.97 88888.00 2024-06-01 16:23:19.000 153 21611.86 373.85 42705.93 88888.00 2024-06-01 16:23:20.000 153 21611.80 373.89 42705.97 47816.93 2024-06-01 16:23:21.000 153 21611.78 373.93 42706.04 88888.00 2024-06-01 16:23:22.000 153 21611.84 373.96 42706.08 88888.00 2024-06-01 16:23:23.000 153 21611.88 373.95 42706.08 88888.00 2024-06-01 16:23:24.000 153 21611.87 373.94 42706.12 88888.00 2024-06-01 16:23:25.000 153 21611.85 373.91 42706.14 47817.05 2024-06-01 16:23:26.000 153 21611.81 373.86 42706.10 88888.00 2024-06-01 16:23:27.000 153 21611.78 373.84 42706.05 88888.00 2024-06-01 16:23:28.000 153 21611.80 373.84 42706.04 88888.00 2024-06-01 16:23:29.000 153 21611.82 373.83 42706.05 88888.00 2024-06-01 16:23:30.000 153 21611.82 373.83 42706.08 47817.01 2024-06-01 16:23:31.000 153 21611.82 373.84 42706.11 88888.00 2024-06-01 16:23:32.000 153 21611.87 373.84 42706.09 88888.00 2024-06-01 16:23:33.000 153 21611.95 373.79 42706.02 88888.00 2024-06-01 16:23:34.000 153 21611.97 373.74 42705.95 88888.00 2024-06-01 16:23:35.000 153 21611.94 373.73 42705.95 47816.99 2024-06-01 16:23:36.000 153 21611.87 373.78 42706.00 88888.00 2024-06-01 16:23:37.000 153 21611.82 373.83 42706.04 88888.00 2024-06-01 16:23:38.000 153 21611.83 373.87 42706.06 88888.00 2024-06-01 16:23:39.000 153 21611.88 373.90 42706.04 88888.00 2024-06-01 16:23:40.000 153 21611.93 373.92 42706.02 47817.13 2024-06-01 16:23:41.000 153 21611.92 373.90 42706.09 88888.00 2024-06-01 16:23:42.000 153 21611.92 373.85 42706.14 88888.00 2024-06-01 16:23:43.000 153 21612.00 373.79 42706.09 88888.00 2024-06-01 16:23:44.000 153 21612.09 373.75 42705.98 88888.00 2024-06-01 16:23:45.000 153 21612.12 373.76 42705.93 47816.90 2024-06-01 16:23:46.000 153 21612.12 373.79 42705.96 88888.00 2024-06-01 16:23:47.000 153 21612.10 373.84 42706.06 88888.00 2024-06-01 16:23:48.000 153 21612.06 373.87 42706.11 88888.00 2024-06-01 16:23:49.000 153 21612.07 373.86 42706.12 88888.00 2024-06-01 16:23:50.000 153 21612.10 373.84 42706.10 47816.92 2024-06-01 16:23:51.000 153 21612.10 373.82 42706.04 88888.00 2024-06-01 16:23:52.000 153 21612.11 373.81 42705.98 88888.00 2024-06-01 16:23:53.000 153 21612.11 373.82 42705.96 88888.00 2024-06-01 16:23:54.000 153 21612.11 373.84 42705.97 88888.00 2024-06-01 16:23:55.000 153 21612.14 373.83 42706.00 47816.67 2024-06-01 16:23:56.000 153 21612.18 373.81 42706.03 88888.00 2024-06-01 16:23:57.000 153 21612.19 373.78 42706.02 88888.00 2024-06-01 16:23:58.000 153 21612.16 373.76 42706.02 88888.00 2024-06-01 16:23:59.000 153 21612.10 373.76 42706.04 88888.00 2024-06-01 16:24:00.000 153 21612.08 373.77 42706.02 47817.30 2024-06-01 16:24:01.000 153 21612.11 373.76 42706.01 88888.00 2024-06-01 16:24:02.000 153 21612.09 373.76 42706.04 88888.00 2024-06-01 16:24:03.000 153 21612.04 373.79 42706.05 88888.00 2024-06-01 16:24:04.000 153 21612.05 373.83 42706.02 88888.00 2024-06-01 16:24:05.000 153 21612.08 373.88 42706.02 47816.81 2024-06-01 16:24:06.000 153 21612.09 373.90 42706.06 88888.00 2024-06-01 16:24:07.000 153 21612.09 373.88 42706.11 88888.00 2024-06-01 16:24:08.000 153 21612.07 373.83 42706.10 88888.00 2024-06-01 16:24:09.000 153 21612.03 373.83 42706.04 88888.00 2024-06-01 16:24:10.000 153 21612.02 373.88 42706.02 47816.44 2024-06-01 16:24:11.000 153 21612.03 373.91 42706.02 88888.00 2024-06-01 16:24:12.000 153 21612.06 373.92 42706.01 88888.00 2024-06-01 16:24:13.000 153 21612.10 373.93 42706.01 88888.00 2024-06-01 16:24:14.000 153 21612.13 373.94 42706.02 88888.00 2024-06-01 16:24:15.000 153 21612.17 373.93 42706.00 47816.66 2024-06-01 16:24:16.000 153 21612.20 373.89 42705.91 88888.00 2024-06-01 16:24:17.000 153 21612.22 373.90 42705.86 88888.00 2024-06-01 16:24:18.000 153 21612.25 373.95 42705.89 88888.00 2024-06-01 16:24:19.000 153 21612.25 373.99 42705.93 88888.00 2024-06-01 16:24:20.000 153 21612.24 374.00 42705.94 47816.71 2024-06-01 16:24:21.000 153 21612.25 373.99 42705.94 88888.00 2024-06-01 16:24:22.000 153 21612.27 374.00 42705.94 88888.00 2024-06-01 16:24:23.000 153 21612.25 374.02 42705.91 88888.00 2024-06-01 16:24:24.000 153 21612.19 374.03 42705.91 88888.00 2024-06-01 16:24:25.000 153 21612.19 374.00 42705.94 47817.13 2024-06-01 16:24:26.000 153 21612.26 373.96 42705.94 88888.00 2024-06-01 16:24:27.000 153 21612.29 373.92 42705.90 88888.00 2024-06-01 16:24:28.000 153 21612.26 373.88 42705.89 88888.00 2024-06-01 16:24:29.000 153 21612.25 373.89 42705.88 88888.00 2024-06-01 16:24:30.000 153 21612.36 373.92 42705.82 47816.90 2024-06-01 16:24:31.000 153 21612.44 373.95 42705.78 88888.00 2024-06-01 16:24:32.000 153 21612.41 373.99 42705.81 88888.00 2024-06-01 16:24:33.000 153 21612.34 374.01 42705.83 88888.00 2024-06-01 16:24:34.000 153 21612.31 373.98 42705.80 88888.00 2024-06-01 16:24:35.000 153 21612.30 373.96 42705.79 47817.02 2024-06-01 16:24:36.000 153 21612.33 373.94 42705.77 88888.00 2024-06-01 16:24:37.000 153 21612.40 373.90 42705.73 88888.00 2024-06-01 16:24:38.000 153 21612.46 373.90 42705.72 88888.00 2024-06-01 16:24:39.000 153 21612.51 373.94 42705.76 88888.00 2024-06-01 16:24:40.000 153 21612.50 373.99 42705.77 47817.20 2024-06-01 16:24:41.000 153 21612.43 374.02 42705.73 88888.00 2024-06-01 16:24:42.000 153 21612.37 374.03 42705.73 88888.00 2024-06-01 16:24:43.000 153 21612.32 374.00 42705.77 88888.00 2024-06-01 16:24:44.000 153 21612.27 373.97 42705.81 88888.00 2024-06-01 16:24:45.000 153 21612.26 373.97 42705.80 47816.98 2024-06-01 16:24:46.000 153 21612.29 374.02 42705.72 88888.00 2024-06-01 16:24:47.000 153 21612.35 374.05 42705.65 88888.00 2024-06-01 16:24:48.000 153 21612.38 374.07 42705.68 88888.00 2024-06-01 16:24:49.000 153 21612.32 374.10 42705.73 88888.00 2024-06-01 16:24:50.000 153 21612.27 374.10 42705.74 47817.12 2024-06-01 16:24:51.000 153 21612.32 374.04 42705.72 88888.00 2024-06-01 16:24:52.000 153 21612.39 373.95 42705.68 88888.00 2024-06-01 16:24:53.000 153 21612.40 373.92 42705.65 88888.00 2024-06-01 16:24:54.000 153 21612.38 373.96 42705.67 88888.00 2024-06-01 16:24:55.000 153 21612.39 373.99 42705.72 47816.58 2024-06-01 16:24:56.000 153 21612.44 373.98 42705.68 88888.00 2024-06-01 16:24:57.000 153 21612.48 373.96 42705.59 88888.00 2024-06-01 16:24:58.000 153 21612.51 373.98 42705.56 88888.00 2024-06-01 16:24:59.000 153 21612.53 374.00 42705.60 88888.00 2024-06-01 16:25:00.000 153 21612.50 374.01 42705.64 47816.72 2024-06-01 16:25:01.000 153 21612.43 374.06 42705.69 88888.00 2024-06-01 16:25:02.000 153 21612.38 374.11 42705.79 88888.00 2024-06-01 16:25:03.000 153 21612.40 374.11 42705.81 88888.00 2024-06-01 16:25:04.000 153 21612.47 374.06 42705.75 88888.00 2024-06-01 16:25:05.000 153 21612.52 374.00 42705.69 47816.79 2024-06-01 16:25:06.000 153 21612.54 373.96 42705.65 88888.00 2024-06-01 16:25:07.000 153 21612.56 373.90 42705.59 88888.00 2024-06-01 16:25:08.000 153 21612.58 373.85 42705.52 88888.00 2024-06-01 16:25:09.000 153 21612.56 373.84 42705.49 88888.00 2024-06-01 16:25:10.000 153 21612.52 373.86 42705.50 47816.80 2024-06-01 16:25:11.000 153 21612.49 373.86 42705.49 88888.00 2024-06-01 16:25:12.000 153 21612.48 373.88 42705.46 88888.00 2024-06-01 16:25:13.000 153 21612.48 373.93 42705.47 88888.00 2024-06-01 16:25:14.000 153 21612.48 373.96 42705.53 88888.00 2024-06-01 16:25:15.000 153 21612.46 373.95 42705.61 47816.96 2024-06-01 16:25:16.000 153 21612.40 373.96 42705.64 88888.00 2024-06-01 16:25:17.000 153 21612.38 373.96 42705.60 88888.00 2024-06-01 16:25:18.000 153 21612.41 373.91 42705.50 88888.00 2024-06-01 16:25:19.000 153 21612.41 373.85 42705.46 88888.00 2024-06-01 16:25:20.000 153 21612.42 373.86 42705.51 47816.95 2024-06-01 16:25:21.000 153 21612.48 373.91 42705.55 88888.00 2024-06-01 16:25:22.000 153 21612.52 373.93 42705.54 88888.00 2024-06-01 16:25:23.000 153 21612.51 373.90 42705.50 88888.00 2024-06-01 16:25:24.000 153 21612.51 373.89 42705.49 88888.00 2024-06-01 16:25:25.000 153 21612.52 373.91 42705.54 47816.81 2024-06-01 16:25:26.000 153 21612.50 373.94 42705.59 88888.00 2024-06-01 16:25:27.000 153 21612.49 373.94 42705.57 88888.00 2024-06-01 16:25:28.000 153 21612.52 373.93 42705.56 88888.00 2024-06-01 16:25:29.000 153 21612.57 373.91 42705.57 88888.00 2024-06-01 16:25:30.000 153 21612.60 373.88 42705.57 47816.82 2024-06-01 16:25:31.000 153 21612.58 373.85 42705.54 88888.00 2024-06-01 16:25:32.000 153 21612.55 373.83 42705.50 88888.00 2024-06-01 16:25:33.000 153 21612.56 373.85 42705.43 88888.00 2024-06-01 16:25:34.000 153 21612.60 373.88 42705.38 88888.00 2024-06-01 16:25:35.000 153 21612.65 373.94 42705.40 47817.02 2024-06-01 16:25:36.000 153 21612.69 374.01 42705.43 88888.00 2024-06-01 16:25:37.000 153 21612.68 374.05 42705.45 88888.00 2024-06-01 16:25:38.000 153 21612.62 374.03 42705.46 88888.00 2024-06-01 16:25:39.000 153 21612.59 374.02 42705.45 88888.00 2024-06-01 16:25:40.000 153 21612.65 374.01 42705.41 47816.83 2024-06-01 16:25:41.000 153 21612.68 374.00 42705.37 88888.00 2024-06-01 16:25:42.000 153 21612.65 374.05 42705.38 88888.00 2024-06-01 16:25:43.000 153 21612.64 374.13 42705.43 88888.00 2024-06-01 16:25:44.000 153 21612.65 374.12 42705.46 88888.00 2024-06-01 16:25:45.000 153 21612.67 374.07 42705.48 47816.96 2024-06-01 16:25:46.000 153 21612.67 374.07 42705.51 88888.00 2024-06-01 16:25:47.000 153 21612.66 374.09 42705.53 88888.00 2024-06-01 16:25:48.000 153 21612.69 374.08 42705.50 88888.00 2024-06-01 16:25:49.000 153 21612.72 374.06 42705.46 88888.00 2024-06-01 16:25:50.000 153 21612.68 374.07 42705.44 47817.14 2024-06-01 16:25:51.000 153 21612.64 374.05 42705.44 88888.00 2024-06-01 16:25:52.000 153 21612.60 373.99 42705.45 88888.00 2024-06-01 16:25:53.000 153 21612.54 373.98 42705.50 88888.00 2024-06-01 16:25:54.000 153 21612.53 374.01 42705.48 88888.00 2024-06-01 16:25:55.000 153 21612.52 374.02 42705.44 47816.25 2024-06-01 16:25:56.000 153 21612.44 373.98 42705.44 88888.00 2024-06-01 16:25:57.000 153 21612.41 373.94 42705.43 88888.00 2024-06-01 16:25:58.000 153 21612.45 373.95 42705.40 88888.00 2024-06-01 16:25:59.000 153 21612.45 373.99 42705.41 88888.00 2024-06-01 16:26:00.000 153 21612.42 374.03 42705.46 47817.06 2024-06-01 16:26:01.000 153 21612.44 374.05 42705.47 88888.00 2024-06-01 16:26:02.000 153 21612.48 374.06 42705.50 88888.00 2024-06-01 16:26:03.000 153 21612.48 374.04 42705.55 88888.00 2024-06-01 16:26:04.000 153 21612.49 373.96 42705.55 88888.00 2024-06-01 16:26:05.000 153 21612.53 373.92 42705.52 47816.61 2024-06-01 16:26:06.000 153 21612.56 373.97 42705.57 88888.00 2024-06-01 16:26:07.000 153 21612.52 374.00 42705.63 88888.00 2024-06-01 16:26:08.000 153 21612.49 374.01 42705.61 88888.00 2024-06-01 16:26:09.000 153 21612.54 374.04 42705.55 88888.00 2024-06-01 16:26:10.000 153 21612.60 374.04 42705.56 47816.96 2024-06-01 16:26:11.000 153 21612.60 374.02 42705.60 88888.00 2024-06-01 16:26:12.000 153 21612.60 374.05 42705.62 88888.00 2024-06-01 16:26:13.000 153 21612.57 374.07 42705.60 88888.00 2024-06-01 16:26:14.000 153 21612.51 374.08 42705.55 88888.00 2024-06-01 16:26:15.000 153 21612.43 374.12 42705.54 47816.84 2024-06-01 16:26:16.000 153 21612.39 374.17 42705.56 88888.00 2024-06-01 16:26:17.000 153 21612.42 374.17 42705.61 88888.00 2024-06-01 16:26:18.000 153 21612.47 374.15 42705.65 88888.00 2024-06-01 16:26:19.000 153 21612.49 374.15 42705.63 88888.00 2024-06-01 16:26:20.000 153 21612.47 374.19 42705.59 47816.72 2024-06-01 16:26:21.000 153 21612.42 374.22 42705.59 88888.00 2024-06-01 16:26:22.000 153 21612.40 374.19 42705.60 88888.00 2024-06-01 16:26:23.000 153 21612.40 374.13 42705.59 88888.00 2024-06-01 16:26:24.000 153 21612.40 374.11 42705.57 88888.00 2024-06-01 16:26:25.000 153 21612.38 374.15 42705.60 47816.72 2024-06-01 16:26:26.000 153 21612.40 374.17 42705.62 88888.00 2024-06-01 16:26:27.000 153 21612.44 374.15 42705.61 88888.00 2024-06-01 16:26:28.000 153 21612.47 374.13 42705.57 88888.00 2024-06-01 16:26:29.000 153 21612.43 374.15 42705.54 88888.00 2024-06-01 16:26:30.000 153 21612.40 374.19 42705.53 47816.60 2024-06-01 16:26:31.000 153 21612.45 374.20 42705.50 88888.00 2024-06-01 16:26:32.000 153 21612.48 374.14 42705.47 88888.00 2024-06-01 16:26:33.000 153 21612.42 374.12 42705.50 88888.00 2024-06-01 16:26:34.000 153 21612.37 374.15 42705.56 88888.00 2024-06-01 16:26:35.000 153 21612.35 374.17 42705.61 47816.60 2024-06-01 16:26:36.000 153 21612.33 374.14 42705.61 88888.00 2024-06-01 16:26:37.000 153 21612.33 374.12 42705.57 88888.00 2024-06-01 16:26:38.000 153 21612.34 374.17 42705.59 88888.00 2024-06-01 16:26:39.000 153 21612.33 374.23 42705.63 88888.00 2024-06-01 16:26:40.000 153 21612.31 374.20 42705.63 47816.66 2024-06-01 16:26:41.000 153 21612.31 374.17 42705.63 88888.00 2024-06-01 16:26:42.000 153 21612.30 374.16 42705.64 88888.00 2024-06-01 16:26:43.000 153 21612.29 374.16 42705.64 88888.00 2024-06-01 16:26:44.000 153 21612.31 374.17 42705.65 88888.00 2024-06-01 16:26:45.000 153 21612.33 374.19 42705.64 47816.76 2024-06-01 16:26:46.000 153 21612.30 374.21 42705.62 88888.00 2024-06-01 16:26:47.000 153 21612.27 374.24 42705.61 88888.00 2024-06-01 16:26:48.000 153 21612.31 374.24 42705.59 88888.00 2024-06-01 16:26:49.000 153 21612.32 374.19 42705.61 88888.00 2024-06-01 16:26:50.000 153 21612.30 374.17 42705.66 47817.06 2024-06-01 16:26:51.000 153 21612.33 374.19 42705.69 88888.00 2024-06-01 16:26:52.000 153 21612.41 374.21 42705.64 88888.00 2024-06-01 16:26:53.000 153 21612.46 374.21 42705.61 88888.00 2024-06-01 16:26:54.000 153 21612.44 374.20 42705.62 88888.00 2024-06-01 16:26:55.000 153 21612.42 374.23 42705.67 47816.94 2024-06-01 16:26:56.000 153 21612.41 374.28 42705.72 88888.00 2024-06-01 16:26:57.000 153 21612.43 374.29 42705.66 88888.00 2024-06-01 16:26:58.000 153 21612.45 374.29 42705.61 88888.00 2024-06-01 16:26:59.000 153 21612.48 374.23 42705.61 88888.00 2024-06-01 16:27:00.000 153 21612.53 374.12 42705.61 47816.78 2024-06-01 16:27:01.000 153 21612.54 374.06 42705.64 88888.00 2024-06-01 16:27:02.000 153 21612.49 374.09 42705.73 88888.00 2024-06-01 16:27:03.000 153 21612.46 374.12 42705.79 88888.00 2024-06-01 16:27:04.000 153 21612.50 374.10 42705.76 88888.00 2024-06-01 16:27:05.000 153 21612.51 374.07 42705.72 47816.99 2024-06-01 16:27:06.000 153 21612.45 374.07 42705.74 88888.00 2024-06-01 16:27:07.000 153 21612.42 374.07 42705.71 88888.00 2024-06-01 16:27:08.000 153 21612.48 374.10 42705.67 88888.00 2024-06-01 16:27:09.000 153 21612.48 374.19 42705.69 88888.00 2024-06-01 16:27:10.000 153 21612.37 374.28 42705.76 47816.92 2024-06-01 16:27:11.000 153 21612.33 374.31 42705.76 88888.00 2024-06-01 16:27:12.000 153 21612.42 374.27 42705.71 88888.00 2024-06-01 16:27:13.000 153 21612.49 374.22 42705.71 88888.00 2024-06-01 16:27:14.000 153 21612.44 374.21 42705.74 88888.00 2024-06-01 16:27:15.000 153 21612.36 374.20 42705.74 47816.84 2024-06-01 16:27:16.000 153 21612.34 374.20 42705.73 88888.00 2024-06-01 16:27:17.000 153 21612.40 374.22 42705.74 88888.00 2024-06-01 16:27:18.000 153 21612.42 374.26 42705.75 88888.00 2024-06-01 16:27:19.000 153 21612.38 374.27 42705.73 88888.00 2024-06-01 16:27:20.000 153 21612.37 374.29 42705.71 47816.98 2024-06-01 16:27:21.000 153 21612.38 374.31 42705.73 88888.00 2024-06-01 16:27:22.000 153 21612.41 374.28 42705.75 88888.00 2024-06-01 16:27:23.000 153 21612.44 374.19 42705.73 88888.00 2024-06-01 16:27:24.000 153 21612.43 374.13 42705.71 88888.00 2024-06-01 16:27:25.000 153 21612.37 374.09 42705.68 47816.73 2024-06-01 16:27:26.000 153 21612.33 374.08 42705.67 88888.00 2024-06-01 16:27:27.000 153 21612.35 374.13 42705.66 88888.00 2024-06-01 16:27:28.000 153 21612.39 374.18 42705.67 88888.00 2024-06-01 16:27:29.000 153 21612.39 374.21 42705.73 88888.00 2024-06-01 16:27:30.000 153 21612.37 374.22 42705.80 47816.72 2024-06-01 16:27:31.000 153 21612.35 374.19 42705.82 88888.00 2024-06-01 16:27:32.000 153 21612.37 374.15 42705.80 88888.00 2024-06-01 16:27:33.000 153 21612.43 374.15 42705.77 88888.00 2024-06-01 16:27:34.000 153 21612.48 374.23 42705.77 88888.00 2024-06-01 16:27:35.000 153 21612.45 374.32 42705.82 47816.78 2024-06-01 16:27:36.000 153 21612.39 374.38 42705.86 88888.00 2024-06-01 16:27:37.000 153 21612.41 374.35 42705.86 88888.00 2024-06-01 16:27:38.000 153 21612.51 374.25 42705.83 88888.00 2024-06-01 16:27:39.000 153 21612.55 374.19 42705.82 88888.00 2024-06-01 16:27:40.000 153 21612.49 374.22 42705.87 47816.82 2024-06-01 16:27:41.000 153 21612.43 374.29 42705.91 88888.00 2024-06-01 16:27:42.000 153 21612.43 374.31 42705.90 88888.00 2024-06-01 16:27:43.000 153 21612.48 374.27 42705.85 88888.00 2024-06-01 16:27:44.000 153 21612.53 374.21 42705.81 88888.00 2024-06-01 16:27:45.000 153 21612.56 374.16 42705.80 47816.75 2024-06-01 16:27:46.000 153 21612.57 374.17 42705.82 88888.00 2024-06-01 16:27:47.000 153 21612.55 374.23 42705.85 88888.00 2024-06-01 16:27:48.000 153 21612.53 374.25 42705.85 88888.00 2024-06-01 16:27:49.000 153 21612.54 374.23 42705.82 88888.00 2024-06-01 16:27:50.000 153 21612.53 374.21 42705.79 47816.78 2024-06-01 16:27:51.000 153 21612.49 374.24 42705.81 88888.00 2024-06-01 16:27:52.000 153 21612.44 374.28 42705.84 88888.00 2024-06-01 16:27:53.000 153 21612.42 374.28 42705.85 88888.00 2024-06-01 16:27:54.000 153 21612.45 374.24 42705.88 88888.00 2024-06-01 16:27:55.000 153 21612.47 374.19 42705.90 47816.64 2024-06-01 16:27:56.000 153 21612.47 374.19 42705.89 88888.00 2024-06-01 16:27:57.000 153 21612.50 374.21 42705.88 88888.00 2024-06-01 16:27:58.000 153 21612.54 374.23 42705.92 88888.00 2024-06-01 16:27:59.000 153 21612.58 374.25 42705.91 88888.00 2024-06-01 16:28:00.000 153 21612.62 374.26 42705.86 47816.60 2024-06-01 16:28:01.000 153 21612.65 374.28 42705.81 88888.00 2024-06-01 16:28:02.000 153 21612.64 374.27 42705.81 88888.00 2024-06-01 16:28:03.000 153 21612.60 374.24 42705.80 88888.00 2024-06-01 16:28:04.000 153 21612.60 374.23 42705.76 88888.00 2024-06-01 16:28:05.000 153 21612.60 374.22 42705.73 47816.56 2024-06-01 16:28:06.000 153 21612.60 374.22 42705.75 88888.00 2024-06-01 16:28:07.000 153 21612.60 374.26 42705.81 88888.00 2024-06-01 16:28:08.000 153 21612.59 374.31 42705.86 88888.00 2024-06-01 16:28:09.000 153 21612.62 374.32 42705.87 88888.00 2024-06-01 16:28:10.000 153 21612.63 374.29 42705.85 47817.11 2024-06-01 16:28:11.000 153 21612.59 374.23 42705.78 88888.00 2024-06-01 16:28:12.000 153 21612.57 374.18 42705.71 88888.00 2024-06-01 16:28:13.000 153 21612.60 374.21 42705.71 88888.00 2024-06-01 16:28:14.000 153 21612.66 374.24 42705.75 88888.00 2024-06-01 16:28:15.000 153 21612.72 374.22 42705.72 47816.97 2024-06-01 16:28:16.000 153 21612.72 374.22 42705.71 88888.00 2024-06-01 16:28:17.000 153 21612.67 374.25 42705.75 88888.00 2024-06-01 16:28:18.000 153 21612.65 374.26 42705.73 88888.00 2024-06-01 16:28:19.000 153 21612.70 374.22 42705.68 88888.00 2024-06-01 16:28:20.000 153 21612.76 374.19 42705.68 47816.84 2024-06-01 16:28:21.000 153 21612.74 374.17 42705.71 88888.00 2024-06-01 16:28:22.000 153 21612.71 374.18 42705.71 88888.00 2024-06-01 16:28:23.000 153 21612.72 374.18 42705.67 88888.00 2024-06-01 16:28:24.000 153 21612.75 374.15 42705.66 88888.00 2024-06-01 16:28:25.000 153 21612.77 374.12 42705.61 47817.01 2024-06-01 16:28:26.000 153 21612.76 374.11 42705.60 88888.00 2024-06-01 16:28:27.000 153 21612.70 374.13 42705.68 88888.00 2024-06-01 16:28:28.000 153 21612.66 374.16 42705.73 88888.00 2024-06-01 16:28:29.000 153 21612.65 374.14 42705.71 88888.00 2024-06-01 16:28:30.000 153 21612.64 374.09 42705.69 99999.00 2024-06-01 16:28:31.000 153 21612.66 374.10 42705.73 99999.00 2024-06-01 16:28:32.000 153 21612.72 374.15 42705.80 99999.00 2024-06-01 16:28:33.000 153 21612.76 374.16 42705.81 99999.00 2024-06-01 16:28:34.000 153 21612.76 374.16 42705.73 99999.00 2024-06-01 16:28:35.000 153 21612.76 374.18 42705.68 47817.20 2024-06-01 16:28:36.000 153 21612.78 374.19 42705.70 88888.00 2024-06-01 16:28:37.000 153 21612.81 374.17 42705.73 88888.00 2024-06-01 16:28:38.000 153 21612.83 374.17 42705.71 88888.00 2024-06-01 16:28:39.000 153 21612.85 374.18 42705.69 88888.00 2024-06-01 16:28:40.000 153 21612.91 374.20 42705.67 47816.55 2024-06-01 16:28:41.000 153 21613.00 374.18 42705.62 88888.00 2024-06-01 16:28:42.000 153 21613.02 374.12 42705.56 88888.00 2024-06-01 16:28:43.000 153 21613.01 374.10 42705.55 88888.00 2024-06-01 16:28:44.000 153 21613.03 374.11 42705.60 88888.00 2024-06-01 16:28:45.000 153 21612.98 374.13 42705.67 47817.03 2024-06-01 16:28:46.000 153 21612.89 374.17 42705.71 88888.00 2024-06-01 16:28:47.000 153 21612.84 374.21 42705.71 88888.00 2024-06-01 16:28:48.000 153 21612.84 374.21 42705.72 88888.00 2024-06-01 16:28:49.000 153 21612.87 374.18 42705.72 88888.00 2024-06-01 16:28:50.000 153 21612.90 374.14 42705.69 47816.87 2024-06-01 16:28:51.000 153 21612.95 374.14 42705.69 88888.00 2024-06-01 16:28:52.000 153 21612.98 374.20 42705.71 88888.00 2024-06-01 16:28:53.000 153 21613.00 374.26 42705.69 88888.00 2024-06-01 16:28:54.000 153 21613.00 374.28 42705.66 88888.00 2024-06-01 16:28:55.000 153 21613.00 374.26 42705.62 47817.06 2024-06-01 16:28:56.000 153 21612.98 374.22 42705.56 88888.00 2024-06-01 16:28:57.000 153 21612.97 374.19 42705.52 88888.00 2024-06-01 16:28:58.000 153 21612.97 374.19 42705.53 88888.00 2024-06-01 16:28:59.000 153 21613.03 374.21 42705.59 88888.00 2024-06-01 16:29:00.000 153 21613.08 374.25 42705.60 47817.18 2024-06-01 16:29:01.000 153 21613.09 374.27 42705.55 88888.00 2024-06-01 16:29:02.000 153 21613.08 374.28 42705.51 88888.00 2024-06-01 16:29:03.000 153 21613.05 374.27 42705.54 88888.00 2024-06-01 16:29:04.000 153 21613.00 374.27 42705.63 88888.00 2024-06-01 16:29:05.000 153 21612.96 374.26 42705.65 47817.29 2024-06-01 16:29:06.000 153 21612.95 374.22 42705.58 88888.00 2024-06-01 16:29:07.000 153 21612.93 374.18 42705.54 88888.00 2024-06-01 16:29:08.000 153 21612.89 374.22 42705.59 88888.00 2024-06-01 16:29:09.000 153 21612.90 374.28 42705.65 88888.00 2024-06-01 16:29:10.000 153 21612.94 374.31 42705.64 47816.91 2024-06-01 16:29:11.000 153 21612.97 374.31 42705.62 88888.00 2024-06-01 16:29:12.000 153 21612.95 374.27 42705.61 88888.00 2024-06-01 16:29:13.000 153 21612.88 374.24 42705.65 88888.00 2024-06-01 16:29:14.000 153 21612.84 374.25 42705.69 88888.00 2024-06-01 16:29:15.000 153 21612.91 374.25 42705.66 47816.78 2024-06-01 16:29:16.000 153 21612.97 374.21 42705.61 88888.00 2024-06-01 16:29:17.000 153 21612.95 374.22 42705.64 88888.00 2024-06-01 16:29:18.000 153 21612.89 374.29 42705.70 88888.00 2024-06-01 16:29:19.000 153 21612.87 374.34 42705.75 88888.00 2024-06-01 16:29:20.000 153 21612.89 374.30 42705.73 47817.41 2024-06-01 16:29:21.000 153 21612.93 374.25 42705.68 88888.00 2024-06-01 16:29:22.000 153 21612.93 374.25 42705.66 88888.00 2024-06-01 16:29:23.000 153 21612.91 374.22 42705.67 88888.00 2024-06-01 16:29:24.000 153 21612.93 374.22 42705.69 88888.00 2024-06-01 16:29:25.000 153 21613.01 374.25 42705.69 47816.39 2024-06-01 16:29:26.000 153 21613.12 374.28 42705.66 88888.00 2024-06-01 16:29:27.000 153 21613.15 374.28 42705.64 88888.00 2024-06-01 16:29:28.000 153 21613.09 374.27 42705.64 88888.00 2024-06-01 16:29:29.000 153 21613.01 374.22 42705.66 88888.00 2024-06-01 16:29:30.000 153 21612.95 374.21 42705.71 47817.05 2024-06-01 16:29:31.000 153 21612.92 374.26 42705.80 88888.00 2024-06-01 16:29:32.000 153 21612.93 374.28 42705.82 88888.00 2024-06-01 16:29:33.000 153 21612.98 374.23 42705.75 88888.00 2024-06-01 16:29:34.000 153 21613.00 374.18 42705.69 88888.00 2024-06-01 16:29:35.000 153 21612.96 374.21 42705.71 47817.11 2024-06-01 16:29:36.000 153 21612.98 374.29 42705.72 88888.00 2024-06-01 16:29:37.000 153 21613.04 374.36 42705.69 88888.00 2024-06-01 16:29:38.000 153 21613.06 374.35 42705.67 88888.00 2024-06-01 16:29:39.000 153 21613.02 374.27 42705.68 88888.00 2024-06-01 16:29:40.000 153 21613.01 374.25 42705.69 47817.13 2024-06-01 16:29:41.000 153 21613.02 374.29 42705.73 88888.00 2024-06-01 16:29:42.000 153 21613.00 374.33 42705.78 88888.00 2024-06-01 16:29:43.000 153 21613.00 374.34 42705.77 88888.00 2024-06-01 16:29:44.000 153 21613.03 374.33 42705.71 88888.00 2024-06-01 16:29:45.000 153 21613.03 374.30 42705.66 47817.12 2024-06-01 16:29:46.000 153 21613.02 374.27 42705.66 88888.00 2024-06-01 16:29:47.000 153 21613.03 374.25 42705.68 88888.00 2024-06-01 16:29:48.000 153 21613.04 374.26 42705.71 88888.00 2024-06-01 16:29:49.000 153 21613.02 374.31 42705.75 88888.00 2024-06-01 16:29:50.000 153 21613.03 374.34 42705.72 47817.27 2024-06-01 16:29:51.000 153 21613.05 374.34 42705.68 88888.00 2024-06-01 16:29:52.000 153 21613.03 374.35 42705.69 88888.00 2024-06-01 16:29:53.000 153 21613.04 374.33 42705.71 88888.00 2024-06-01 16:29:54.000 153 21613.10 374.26 42705.68 88888.00 2024-06-01 16:29:55.000 153 21613.06 374.24 42705.69 47817.11 2024-06-01 16:29:56.000 153 21612.96 374.26 42705.74 88888.00 2024-06-01 16:29:57.000 153 21612.99 374.28 42705.76 88888.00 2024-06-01 16:29:58.000 153 21613.10 374.29 42705.76 88888.00 2024-06-01 16:29:59.000 153 21613.15 374.31 42705.79 88888.00 2024-06-01 16:30:00.000 153 21613.14 374.32 42705.77 47817.06 2024-06-01 16:30:01.000 153 21613.11 374.31 42705.71 88888.00 2024-06-01 16:30:02.000 153 21613.06 374.29 42705.71 88888.00 2024-06-01 16:30:03.000 153 21613.07 374.27 42705.73 88888.00 2024-06-01 16:30:04.000 153 21613.12 374.25 42705.73 88888.00 2024-06-01 16:30:05.000 153 21613.10 374.27 42705.74 47817.31 2024-06-01 16:30:06.000 153 21613.04 374.33 42705.75 88888.00 2024-06-01 16:30:07.000 153 21613.06 374.36 42705.72 88888.00 2024-06-01 16:30:08.000 153 21613.08 374.34 42705.73 88888.00 2024-06-01 16:30:09.000 153 21613.08 374.33 42705.80 88888.00 2024-06-01 16:30:10.000 153 21613.13 374.34 42705.81 47816.95 2024-06-01 16:30:11.000 153 21613.17 374.33 42705.74 88888.00 2024-06-01 16:30:12.000 153 21613.15 374.28 42705.69 88888.00 2024-06-01 16:30:13.000 153 21613.10 374.26 42705.69 88888.00 2024-06-01 16:30:14.000 153 21613.08 374.34 42705.73 88888.00 2024-06-01 16:30:15.000 153 21613.11 374.40 42705.76 47817.35 2024-06-01 16:30:16.000 153 21613.17 374.40 42705.75 88888.00 2024-06-01 16:30:17.000 153 21613.17 374.36 42705.72 88888.00 2024-06-01 16:30:18.000 153 21613.15 374.32 42705.65 88888.00 2024-06-01 16:30:19.000 153 21613.15 374.30 42705.61 88888.00 2024-06-01 16:30:20.000 153 21613.14 374.29 42705.62 47817.05 2024-06-01 16:30:21.000 153 21613.18 374.28 42705.67 88888.00 2024-06-01 16:30:22.000 153 21613.22 374.30 42705.74 88888.00 2024-06-01 16:30:23.000 153 21613.22 374.33 42705.79 88888.00 2024-06-01 16:30:24.000 153 21613.23 374.33 42705.75 88888.00 2024-06-01 16:30:25.000 153 21613.27 374.31 42705.66 47817.22 2024-06-01 16:30:26.000 153 21613.27 374.35 42705.62 88888.00 2024-06-01 16:30:27.000 153 21613.19 374.40 42705.66 88888.00 2024-06-01 16:30:28.000 153 21613.14 374.40 42705.72 88888.00 2024-06-01 16:30:29.000 153 21613.17 374.40 42705.75 88888.00 2024-06-01 16:30:30.000 153 21613.23 374.47 42705.77 47817.03 2024-06-01 16:30:31.000 153 21613.28 374.54 42705.79 88888.00 2024-06-01 16:30:32.000 153 21613.35 374.51 42705.75 88888.00 2024-06-01 16:30:33.000 153 21613.39 374.44 42705.68 88888.00 2024-06-01 16:30:34.000 153 21613.37 374.40 42705.59 88888.00 2024-06-01 16:30:35.000 153 21613.35 374.37 42705.52 47816.74 2024-06-01 16:30:36.000 153 21613.35 374.35 42705.50 88888.00 2024-06-01 16:30:37.000 153 21613.34 374.35 42705.52 88888.00 2024-06-01 16:30:38.000 153 21613.33 374.39 42705.54 88888.00 2024-06-01 16:30:39.000 153 21613.35 374.45 42705.61 88888.00 2024-06-01 16:30:40.000 153 21613.42 374.47 42705.66 47817.02 2024-06-01 16:30:41.000 153 21613.48 374.45 42705.68 88888.00 2024-06-01 16:30:42.000 153 21613.47 374.40 42705.67 88888.00 2024-06-01 16:30:43.000 153 21613.41 374.35 42705.64 88888.00 2024-06-01 16:30:44.000 153 21613.40 374.36 42705.62 88888.00 2024-06-01 16:30:45.000 153 21613.40 374.43 42705.64 47817.16 2024-06-01 16:30:46.000 153 21613.41 374.45 42705.61 88888.00 2024-06-01 16:30:47.000 153 21613.44 374.40 42705.54 88888.00 2024-06-01 16:30:48.000 153 21613.50 374.37 42705.54 88888.00 2024-06-01 16:30:49.000 153 21613.50 374.34 42705.54 88888.00 2024-06-01 16:30:50.000 153 21613.45 374.30 42705.53 47817.06 2024-06-01 16:30:51.000 153 21613.40 374.27 42705.56 88888.00 2024-06-01 16:30:52.000 153 21613.39 374.27 42705.62 88888.00 2024-06-01 16:30:53.000 153 21613.41 374.26 42705.65 88888.00 2024-06-01 16:30:54.000 153 21613.41 374.25 42705.68 88888.00 2024-06-01 16:30:55.000 153 21613.41 374.28 42705.72 47817.11 2024-06-01 16:30:56.000 153 21613.41 374.31 42705.76 88888.00 2024-06-01 16:30:57.000 153 21613.36 374.32 42705.77 88888.00 2024-06-01 16:30:58.000 153 21613.27 374.33 42705.77 88888.00 2024-06-01 16:30:59.000 153 21613.28 374.37 42705.77 88888.00 2024-06-01 16:31:00.000 153 21613.37 374.38 42705.74 47817.12 2024-06-01 16:31:01.000 153 21613.37 374.39 42705.72 88888.00 2024-06-01 16:31:02.000 153 21613.30 374.43 42705.71 88888.00 2024-06-01 16:31:03.000 153 21613.31 374.44 42705.68 88888.00 2024-06-01 16:31:04.000 153 21613.35 374.40 42705.68 88888.00 2024-06-01 16:31:05.000 153 21613.34 374.39 42705.77 47816.87 2024-06-01 16:31:06.000 153 21613.28 374.41 42705.86 88888.00 2024-06-01 16:31:07.000 153 21613.25 374.40 42705.87 88888.00 2024-06-01 16:31:08.000 153 21613.22 374.36 42705.83 88888.00 2024-06-01 16:31:09.000 153 21613.19 374.38 42705.80 88888.00 2024-06-01 16:31:10.000 153 21613.20 374.43 42705.76 47816.65 2024-06-01 16:31:11.000 153 21613.25 374.48 42705.71 88888.00 2024-06-01 16:31:12.000 153 21613.31 374.54 42705.74 88888.00 2024-06-01 16:31:13.000 153 21613.29 374.57 42705.82 88888.00 2024-06-01 16:31:14.000 153 21613.21 374.54 42705.84 88888.00 2024-06-01 16:31:15.000 153 21613.19 374.49 42705.79 47817.31 2024-06-01 16:31:16.000 153 21613.23 374.45 42705.75 88888.00 2024-06-01 16:31:17.000 153 21613.25 374.43 42705.73 88888.00 2024-06-01 16:31:18.000 153 21613.21 374.43 42705.76 88888.00 2024-06-01 16:31:19.000 153 21613.14 374.45 42705.79 88888.00 2024-06-01 16:31:20.000 153 21613.12 374.47 42705.77 47817.22 2024-06-01 16:31:21.000 153 21613.20 374.43 42705.70 88888.00 2024-06-01 16:31:22.000 153 21613.30 374.37 42705.64 88888.00 2024-06-01 16:31:23.000 153 21613.30 374.37 42705.67 88888.00 2024-06-01 16:31:24.000 153 21613.20 374.40 42705.78 88888.00 2024-06-01 16:31:25.000 153 21613.11 374.45 42705.86 47817.52 2024-06-01 16:31:26.000 153 21613.10 374.47 42705.89 88888.00 2024-06-01 16:31:27.000 153 21613.12 374.42 42705.84 88888.00 2024-06-01 16:31:28.000 153 21613.12 374.37 42705.78 88888.00 2024-06-01 16:31:29.000 153 21613.14 374.41 42705.78 88888.00 2024-06-01 16:31:30.000 153 21613.19 374.47 42705.81 47817.77 2024-06-01 16:31:31.000 153 21613.19 374.50 42705.81 88888.00 2024-06-01 16:31:32.000 153 21613.15 374.52 42705.83 88888.00 2024-06-01 16:31:33.000 153 21613.16 374.53 42705.83 88888.00 2024-06-01 16:31:34.000 153 21613.18 374.48 42705.80 88888.00 2024-06-01 16:31:35.000 153 21613.13 374.43 42705.77 47817.29 2024-06-01 16:31:36.000 153 21613.10 374.44 42705.79 88888.00 2024-06-01 16:31:37.000 153 21613.15 374.50 42705.84 88888.00 2024-06-01 16:31:38.000 153 21613.19 374.56 42705.89 88888.00 2024-06-01 16:31:39.000 153 21613.22 374.58 42705.89 88888.00 2024-06-01 16:31:40.000 153 21613.26 374.57 42705.86 47817.23 2024-06-01 16:31:41.000 153 21613.29 374.56 42705.83 88888.00 2024-06-01 16:31:42.000 153 21613.27 374.55 42705.80 88888.00 2024-06-01 16:31:43.000 153 21613.19 374.56 42705.81 88888.00 2024-06-01 16:31:44.000 153 21613.11 374.59 42705.88 88888.00 2024-06-01 16:31:45.000 153 21613.07 374.61 42705.97 47817.35 2024-06-01 16:31:46.000 153 21613.10 374.57 42705.99 88888.00 2024-06-01 16:31:47.000 153 21613.15 374.49 42705.93 88888.00 2024-06-01 16:31:48.000 153 21613.16 374.47 42705.89 88888.00 2024-06-01 16:31:49.000 153 21613.16 374.54 42705.93 88888.00 2024-06-01 16:31:50.000 153 21613.16 374.61 42705.98 47817.17 2024-06-01 16:31:51.000 153 21613.18 374.63 42706.03 88888.00 2024-06-01 16:31:52.000 153 21613.21 374.61 42706.00 88888.00 2024-06-01 16:31:53.000 153 21613.23 374.59 42705.93 88888.00 2024-06-01 16:31:54.000 153 21613.24 374.57 42705.91 88888.00 2024-06-01 16:31:55.000 153 21613.26 374.58 42705.94 47817.42 2024-06-01 16:31:56.000 153 21613.26 374.61 42705.96 88888.00 2024-06-01 16:31:57.000 153 21613.24 374.60 42705.94 88888.00 2024-06-01 16:31:58.000 153 21613.16 374.60 42705.91 88888.00 2024-06-01 16:31:59.000 153 21613.12 374.63 42705.94 88888.00 2024-06-01 16:32:00.000 153 21613.12 374.63 42705.97 47816.92 2024-06-01 16:32:01.000 153 21613.11 374.61 42705.93 88888.00 2024-06-01 16:32:02.000 153 21613.14 374.65 42705.89 88888.00 2024-06-01 16:32:03.000 153 21613.21 374.71 42705.93 88888.00 2024-06-01 16:32:04.000 153 21613.20 374.74 42706.00 88888.00 2024-06-01 16:32:05.000 153 21613.17 374.74 42706.04 47817.25 2024-06-01 16:32:06.000 153 21613.19 374.72 42706.02 88888.00 2024-06-01 16:32:07.000 153 21613.21 374.70 42706.02 88888.00 2024-06-01 16:32:08.000 153 21613.20 374.65 42705.97 88888.00 2024-06-01 16:32:09.000 153 21613.19 374.61 42705.90 88888.00 2024-06-01 16:32:10.000 153 21613.19 374.61 42705.94 47817.57 2024-06-01 16:32:11.000 153 21613.18 374.65 42706.04 88888.00 2024-06-01 16:32:12.000 153 21613.14 374.69 42706.12 88888.00 2024-06-01 16:32:13.000 153 21613.08 374.68 42706.16 88888.00 2024-06-01 16:32:14.000 153 21613.06 374.65 42706.19 88888.00 2024-06-01 16:32:15.000 153 21613.08 374.71 42706.21 47817.37 2024-06-01 16:32:16.000 153 21613.12 374.75 42706.21 88888.00 2024-06-01 16:32:17.000 153 21613.12 374.71 42706.17 88888.00 2024-06-01 16:32:18.000 153 21613.12 374.68 42706.13 88888.00 2024-06-01 16:32:19.000 153 21613.20 374.72 42706.07 88888.00 2024-06-01 16:32:20.000 153 21613.26 374.76 42706.04 47817.56 2024-06-01 16:32:21.000 153 21613.26 374.73 42706.09 88888.00 2024-06-01 16:32:22.000 153 21613.22 374.71 42706.16 88888.00 2024-06-01 16:32:23.000 153 21613.13 374.74 42706.22 88888.00 2024-06-01 16:32:24.000 153 21613.08 374.75 42706.19 88888.00 2024-06-01 16:32:25.000 153 21613.11 374.71 42706.10 47817.30 2024-06-01 16:32:26.000 153 21613.18 374.66 42706.05 88888.00 2024-06-01 16:32:27.000 153 21613.20 374.68 42706.05 88888.00 2024-06-01 16:32:28.000 153 21613.19 374.73 42706.04 88888.00 2024-06-01 16:32:29.000 153 21613.23 374.75 42706.06 88888.00 2024-06-01 16:32:30.000 153 21613.29 374.77 42706.09 47817.45 2024-06-01 16:32:31.000 153 21613.32 374.78 42706.06 88888.00 2024-06-01 16:32:32.000 153 21613.28 374.78 42706.06 88888.00 2024-06-01 16:32:33.000 153 21613.19 374.76 42706.09 88888.00 2024-06-01 16:32:34.000 153 21613.16 374.76 42706.10 88888.00 2024-06-01 16:32:35.000 153 21613.24 374.81 42706.12 47817.69 2024-06-01 16:32:36.000 153 21613.34 374.86 42706.12 88888.00 2024-06-01 16:32:37.000 153 21613.31 374.87 42706.14 88888.00 2024-06-01 16:32:38.000 153 21613.24 374.86 42706.20 88888.00 2024-06-01 16:32:39.000 153 21613.27 374.81 42706.21 88888.00 2024-06-01 16:32:40.000 153 21613.28 374.74 42706.20 47817.29 2024-06-01 16:32:41.000 153 21613.19 374.74 42706.21 88888.00 2024-06-01 16:32:42.000 153 21613.18 374.77 42706.19 88888.00 2024-06-01 16:32:43.000 153 21613.22 374.78 42706.16 88888.00 2024-06-01 16:32:44.000 153 21613.26 374.82 42706.19 88888.00 2024-06-01 16:32:45.000 153 21613.26 374.88 42706.24 47817.37 2024-06-01 16:32:46.000 153 21613.25 374.91 42706.26 88888.00 2024-06-01 16:32:47.000 153 21613.22 374.87 42706.22 88888.00 2024-06-01 16:32:48.000 153 21613.19 374.80 42706.20 88888.00 2024-06-01 16:32:49.000 153 21613.19 374.79 42706.21 88888.00 2024-06-01 16:32:50.000 153 21613.17 374.81 42706.19 47817.22 2024-06-01 16:32:51.000 153 21613.14 374.81 42706.15 88888.00 2024-06-01 16:32:52.000 153 21613.14 374.79 42706.10 88888.00 2024-06-01 16:32:53.000 153 21613.18 374.80 42706.07 88888.00 2024-06-01 16:32:54.000 153 21613.23 374.83 42706.12 88888.00 2024-06-01 16:32:55.000 153 21613.28 374.84 42706.17 47817.88 2024-06-01 16:32:56.000 153 21613.34 374.81 42706.19 88888.00 2024-06-01 16:32:57.000 153 21613.35 374.78 42706.19 88888.00 2024-06-01 16:32:58.000 153 21613.36 374.75 42706.12 88888.00 2024-06-01 16:32:59.000 153 21613.37 374.76 42706.09 88888.00 2024-06-01 16:33:00.000 153 21613.38 374.79 42706.12 47817.53 2024-06-01 16:33:01.000 153 21613.41 374.75 42706.13 88888.00 2024-06-01 16:33:02.000 153 21613.42 374.75 42706.13 88888.00 2024-06-01 16:33:03.000 153 21613.38 374.81 42706.18 88888.00 2024-06-01 16:33:04.000 153 21613.35 374.85 42706.24 88888.00 2024-06-01 16:33:05.000 153 21613.35 374.82 42706.26 47817.32 2024-06-01 16:33:06.000 153 21613.33 374.78 42706.22 88888.00 2024-06-01 16:33:07.000 153 21613.34 374.76 42706.14 88888.00 2024-06-01 16:33:08.000 153 21613.37 374.78 42706.12 88888.00 2024-06-01 16:33:09.000 153 21613.35 374.81 42706.18 88888.00 2024-06-01 16:33:10.000 153 21613.35 374.82 42706.22 47817.65 2024-06-01 16:33:11.000 153 21613.41 374.82 42706.23 88888.00 2024-06-01 16:33:12.000 153 21613.42 374.82 42706.23 88888.00 2024-06-01 16:33:13.000 153 21613.36 374.83 42706.24 88888.00 2024-06-01 16:33:14.000 153 21613.31 374.83 42706.22 88888.00 2024-06-01 16:33:15.000 153 21613.34 374.80 42706.14 47817.94 2024-06-01 16:33:16.000 153 21613.39 374.75 42706.10 88888.00 2024-06-01 16:33:17.000 153 21613.40 374.73 42706.11 88888.00 2024-06-01 16:33:18.000 153 21613.37 374.76 42706.15 88888.00 2024-06-01 16:33:19.000 153 21613.32 374.83 42706.21 88888.00 2024-06-01 16:33:20.000 153 21613.34 374.87 42706.21 47817.81 2024-06-01 16:33:21.000 153 21613.40 374.89 42706.18 88888.00 2024-06-01 16:33:22.000 153 21613.45 374.92 42706.22 88888.00 2024-06-01 16:33:23.000 153 21613.41 374.91 42706.29 88888.00 2024-06-01 16:33:24.000 153 21613.31 374.88 42706.32 88888.00 2024-06-01 16:33:25.000 153 21613.24 374.90 42706.34 47817.73 2024-06-01 16:33:26.000 153 21613.27 374.96 42706.37 88888.00 2024-06-01 16:33:27.000 153 21613.34 375.00 42706.35 88888.00 2024-06-01 16:33:28.000 153 21613.37 375.02 42706.32 88888.00 2024-06-01 16:33:29.000 153 21613.42 374.98 42706.30 88888.00 2024-06-01 16:33:30.000 153 21613.51 374.89 42706.25 47817.72 2024-06-01 16:33:31.000 153 21613.52 374.82 42706.18 88888.00 2024-06-01 16:33:32.000 153 21613.45 374.82 42706.16 88888.00 2024-06-01 16:33:33.000 153 21613.43 374.88 42706.21 88888.00 2024-06-01 16:33:34.000 153 21613.46 374.91 42706.23 88888.00 2024-06-01 16:33:35.000 153 21613.44 374.91 42706.23 47817.42 2024-06-01 16:33:36.000 153 21613.37 374.94 42706.24 88888.00 2024-06-01 16:33:37.000 153 21613.33 375.01 42706.23 88888.00 2024-06-01 16:33:38.000 153 21613.33 375.07 42706.25 88888.00 2024-06-01 16:33:39.000 153 21613.32 375.10 42706.28 88888.00 2024-06-01 16:33:40.000 153 21613.29 375.08 42706.30 47817.71 2024-06-01 16:33:41.000 153 21613.32 375.03 42706.29 88888.00 2024-06-01 16:33:42.000 153 21613.41 374.96 42706.26 88888.00 2024-06-01 16:33:43.000 153 21613.47 374.90 42706.21 88888.00 2024-06-01 16:33:44.000 153 21613.45 374.87 42706.18 88888.00 2024-06-01 16:33:45.000 153 21613.42 374.88 42706.18 47817.80 2024-06-01 16:33:46.000 153 21613.41 374.90 42706.20 88888.00 2024-06-01 16:33:47.000 153 21613.46 374.92 42706.22 88888.00 2024-06-01 16:33:48.000 153 21613.55 374.91 42706.19 88888.00 2024-06-01 16:33:49.000 153 21613.59 374.86 42706.18 88888.00 2024-06-01 16:33:50.000 153 21613.54 374.83 42706.23 47817.38 2024-06-01 16:33:51.000 153 21613.48 374.83 42706.27 88888.00 2024-06-01 16:33:52.000 153 21613.45 374.83 42706.21 88888.00 2024-06-01 16:33:53.000 153 21613.46 374.86 42706.19 88888.00 2024-06-01 16:33:54.000 153 21613.47 374.89 42706.27 88888.00 2024-06-01 16:33:55.000 153 21613.51 374.90 42706.27 47817.65 2024-06-01 16:33:56.000 153 21613.59 374.91 42706.21 88888.00 2024-06-01 16:33:57.000 153 21613.65 374.91 42706.18 88888.00 2024-06-01 16:33:58.000 153 21613.63 374.92 42706.20 88888.00 2024-06-01 16:33:59.000 153 21613.60 374.96 42706.24 88888.00 2024-06-01 16:34:00.000 153 21613.59 374.99 42706.23 47817.36 2024-06-01 16:34:01.000 153 21613.60 374.96 42706.18 88888.00 2024-06-01 16:34:02.000 153 21613.57 374.92 42706.12 88888.00 2024-06-01 16:34:03.000 153 21613.55 374.88 42706.09 88888.00 2024-06-01 16:34:04.000 153 21613.58 374.88 42706.11 88888.00 2024-06-01 16:34:05.000 153 21613.62 374.92 42706.14 47817.53 2024-06-01 16:34:06.000 153 21613.65 374.93 42706.14 88888.00 2024-06-01 16:34:07.000 153 21613.66 374.93 42706.14 88888.00 2024-06-01 16:34:08.000 153 21613.63 374.95 42706.19 88888.00 2024-06-01 16:34:09.000 153 21613.58 374.93 42706.19 88888.00 2024-06-01 16:34:10.000 153 21613.55 374.89 42706.12 47817.86 2024-06-01 16:34:11.000 153 21613.53 374.97 42706.11 88888.00 2024-06-01 16:34:12.000 153 21613.55 375.07 42706.17 88888.00 2024-06-01 16:34:13.000 153 21613.60 375.07 42706.18 88888.00 2024-06-01 16:34:14.000 153 21613.65 375.01 42706.15 88888.00 2024-06-01 16:34:15.000 153 21613.67 374.96 42706.17 47817.70 2024-06-01 16:34:16.000 153 21613.66 374.91 42706.18 88888.00 2024-06-01 16:34:17.000 153 21613.66 374.87 42706.13 88888.00 2024-06-01 16:34:18.000 153 21613.73 374.91 42706.08 88888.00 2024-06-01 16:34:19.000 153 21613.82 374.96 42706.10 88888.00 2024-06-01 16:34:20.000 153 21613.81 374.96 42706.15 47817.44 2024-06-01 16:34:21.000 153 21613.75 374.94 42706.22 88888.00 2024-06-01 16:34:22.000 153 21613.75 374.92 42706.26 88888.00 2024-06-01 16:34:23.000 153 21613.81 374.91 42706.24 88888.00 2024-06-01 16:34:24.000 153 21613.83 374.88 42706.19 88888.00 2024-06-01 16:34:25.000 153 21613.79 374.87 42706.14 47817.86 2024-06-01 16:34:26.000 153 21613.70 374.89 42706.14 88888.00 2024-06-01 16:34:27.000 153 21613.69 374.95 42706.16 88888.00 2024-06-01 16:34:28.000 153 21613.77 374.98 42706.17 88888.00 2024-06-01 16:34:29.000 153 21613.83 374.98 42706.15 88888.00 2024-06-01 16:34:30.000 153 21613.81 374.97 42706.11 47817.48 2024-06-01 16:34:31.000 153 21613.73 374.98 42706.10 88888.00 2024-06-01 16:34:32.000 153 21613.67 375.00 42706.09 88888.00 2024-06-01 16:34:33.000 153 21613.66 374.99 42706.07 88888.00 2024-06-01 16:34:34.000 153 21613.65 374.94 42706.12 88888.00 2024-06-01 16:34:35.000 153 21613.60 374.91 42706.14 47818.24 2024-06-01 16:34:36.000 153 21613.61 374.97 42706.07 88888.00 2024-06-01 16:34:37.000 153 21613.69 375.07 42706.02 88888.00 2024-06-01 16:34:38.000 153 21613.71 375.13 42706.07 88888.00 2024-06-01 16:34:39.000 153 21613.69 375.12 42706.13 88888.00 2024-06-01 16:34:40.000 153 21613.73 375.13 42706.14 47817.66 2024-06-01 16:34:41.000 153 21613.74 375.14 42706.17 88888.00 2024-06-01 16:34:42.000 153 21613.68 375.11 42706.18 88888.00 2024-06-01 16:34:43.000 153 21613.69 375.04 42706.14 88888.00 2024-06-01 16:34:44.000 153 21613.73 375.00 42706.08 88888.00 2024-06-01 16:34:45.000 153 21613.73 375.07 42706.12 47817.47 2024-06-01 16:34:46.000 153 21613.70 375.19 42706.19 88888.00 2024-06-01 16:34:47.000 153 21613.72 375.23 42706.17 88888.00 2024-06-01 16:34:48.000 153 21613.74 375.23 42706.15 88888.00 2024-06-01 16:34:49.000 153 21613.73 375.20 42706.20 88888.00 2024-06-01 16:34:50.000 153 21613.71 375.10 42706.17 47817.86 2024-06-01 16:34:51.000 153 21613.69 375.00 42706.06 88888.00 2024-06-01 16:34:52.000 153 21613.72 375.00 42706.00 88888.00 2024-06-01 16:34:53.000 153 21613.79 375.06 42706.02 88888.00 2024-06-01 16:34:54.000 153 21613.79 375.14 42706.11 88888.00 2024-06-01 16:34:55.000 153 21613.73 375.20 42706.22 47817.69 2024-06-01 16:34:56.000 153 21613.69 375.22 42706.28 88888.00 2024-06-01 16:34:57.000 153 21613.69 375.20 42706.27 88888.00 2024-06-01 16:34:58.000 153 21613.71 375.16 42706.20 88888.00 2024-06-01 16:34:59.000 153 21613.74 375.14 42706.15 88888.00 2024-06-01 16:35:00.000 153 21613.73 375.16 42706.18 47817.58 2024-06-01 16:35:01.000 153 21613.69 375.20 42706.23 88888.00 2024-06-01 16:35:02.000 153 21613.71 375.23 42706.23 88888.00 2024-06-01 16:35:03.000 153 21613.76 375.20 42706.22 88888.00 2024-06-01 16:35:04.000 153 21613.81 375.17 42706.21 88888.00 2024-06-01 16:35:05.000 153 21613.88 375.20 42706.18 47818.04 2024-06-01 16:35:06.000 153 21613.92 375.23 42706.13 88888.00 2024-06-01 16:35:07.000 153 21613.85 375.23 42706.10 88888.00 2024-06-01 16:35:08.000 153 21613.73 375.21 42706.11 88888.00 2024-06-01 16:35:09.000 153 21613.75 375.17 42706.09 88888.00 2024-06-01 16:35:10.000 153 21613.90 375.13 42706.07 47817.86 2024-06-01 16:35:11.000 153 21613.99 375.16 42706.16 88888.00 2024-06-01 16:35:12.000 153 21613.97 375.22 42706.24 88888.00 2024-06-01 16:35:13.000 153 21613.94 375.22 42706.21 88888.00 2024-06-01 16:35:14.000 153 21613.92 375.19 42706.17 88888.00 2024-06-01 16:35:15.000 153 21613.87 375.18 42706.14 47817.99 2024-06-01 16:35:16.000 153 21613.85 375.19 42706.11 88888.00 2024-06-01 16:35:17.000 153 21613.86 375.21 42706.11 88888.00 2024-06-01 16:35:18.000 153 21613.85 375.23 42706.18 88888.00 2024-06-01 16:35:19.000 153 21613.84 375.25 42706.22 88888.00 2024-06-01 16:35:20.000 153 21613.81 375.24 42706.18 47817.83 2024-06-01 16:35:21.000 153 21613.81 375.22 42706.16 88888.00 2024-06-01 16:35:22.000 153 21613.83 375.24 42706.19 88888.00 2024-06-01 16:35:23.000 153 21613.87 375.25 42706.17 88888.00 2024-06-01 16:35:24.000 153 21613.92 375.22 42706.09 88888.00 2024-06-01 16:35:25.000 153 21613.96 375.21 42706.06 47817.67 2024-06-01 16:35:26.000 153 21613.94 375.20 42706.09 88888.00 2024-06-01 16:35:27.000 153 21613.96 375.18 42706.12 88888.00 2024-06-01 16:35:28.000 153 21613.99 375.14 42706.14 88888.00 2024-06-01 16:35:29.000 153 21614.00 375.15 42706.18 88888.00 2024-06-01 16:35:30.000 153 21613.97 375.19 42706.22 47817.50 2024-06-01 16:35:31.000 153 21613.96 375.15 42706.20 88888.00 2024-06-01 16:35:32.000 153 21614.00 375.09 42706.12 88888.00 2024-06-01 16:35:33.000 153 21614.02 375.09 42706.07 88888.00 2024-06-01 16:35:34.000 153 21613.98 375.12 42706.12 88888.00 2024-06-01 16:35:35.000 153 21613.91 375.10 42706.18 47817.43 2024-06-01 16:35:36.000 153 21613.92 375.09 42706.19 88888.00 2024-06-01 16:35:37.000 153 21613.97 375.13 42706.17 88888.00 2024-06-01 16:35:38.000 153 21613.99 375.19 42706.19 88888.00 2024-06-01 16:35:39.000 153 21613.98 375.23 42706.23 88888.00 2024-06-01 16:35:40.000 153 21613.97 375.23 42706.22 47817.73 2024-06-01 16:35:41.000 153 21613.96 375.25 42706.18 88888.00 2024-06-01 16:35:42.000 153 21613.95 375.27 42706.17 88888.00 2024-06-01 16:35:43.000 153 21613.95 375.25 42706.17 88888.00 2024-06-01 16:35:44.000 153 21613.96 375.20 42706.17 88888.00 2024-06-01 16:35:45.000 153 21613.95 375.17 42706.17 47817.61 2024-06-01 16:35:46.000 153 21613.92 375.19 42706.19 88888.00 2024-06-01 16:35:47.000 153 21613.94 375.23 42706.20 88888.00 2024-06-01 16:35:48.000 153 21613.98 375.22 42706.18 88888.00 2024-06-01 16:35:49.000 153 21613.95 375.17 42706.18 88888.00 2024-06-01 16:35:50.000 153 21613.94 375.14 42706.17 47818.18 2024-06-01 16:35:51.000 153 21614.02 375.10 42706.13 88888.00 2024-06-01 16:35:52.000 153 21614.12 375.09 42706.11 88888.00 2024-06-01 16:35:53.000 153 21614.12 375.14 42706.14 88888.00 2024-06-01 16:35:54.000 153 21614.03 375.21 42706.19 88888.00 2024-06-01 16:35:55.000 153 21613.95 375.22 42706.23 47817.60 2024-06-01 16:35:56.000 153 21613.90 375.17 42706.22 88888.00 2024-06-01 16:35:57.000 153 21613.91 375.16 42706.22 88888.00 2024-06-01 16:35:58.000 153 21613.92 375.20 42706.23 88888.00 2024-06-01 16:35:59.000 153 21613.92 375.18 42706.24 88888.00 2024-06-01 16:36:00.000 153 21613.96 375.12 42706.24 47817.93 2024-06-01 16:36:01.000 153 21614.03 375.10 42706.22 88888.00 2024-06-01 16:36:02.000 153 21614.07 375.11 42706.17 88888.00 2024-06-01 16:36:03.000 153 21614.08 375.12 42706.12 88888.00 2024-06-01 16:36:04.000 153 21614.08 375.13 42706.11 88888.00 2024-06-01 16:36:05.000 153 21614.09 375.14 42706.10 47817.80 2024-06-01 16:36:06.000 153 21614.09 375.14 42706.10 88888.00 2024-06-01 16:36:07.000 153 21614.10 375.13 42706.13 88888.00 2024-06-01 16:36:08.000 153 21614.15 375.10 42706.12 88888.00 2024-06-01 16:36:09.000 153 21614.19 375.13 42706.11 88888.00 2024-06-01 16:36:10.000 153 21614.15 375.20 42706.14 47817.51 2024-06-01 16:36:11.000 153 21614.08 375.23 42706.18 88888.00 2024-06-01 16:36:12.000 153 21614.03 375.22 42706.18 88888.00 2024-06-01 16:36:13.000 153 21614.02 375.21 42706.16 88888.00 2024-06-01 16:36:14.000 153 21614.03 375.21 42706.15 88888.00 2024-06-01 16:36:15.000 153 21614.09 375.19 42706.18 47817.97 2024-06-01 16:36:16.000 153 21614.18 375.20 42706.19 88888.00 2024-06-01 16:36:17.000 153 21614.22 375.24 42706.15 88888.00 2024-06-01 16:36:18.000 153 21614.24 375.28 42706.10 88888.00 2024-06-01 16:36:19.000 153 21614.22 375.31 42706.14 88888.00 2024-06-01 16:36:20.000 153 21614.16 375.34 42706.22 47818.04 2024-06-01 16:36:21.000 153 21614.12 375.35 42706.23 88888.00 2024-06-01 16:36:22.000 153 21614.14 375.32 42706.17 88888.00 2024-06-01 16:36:23.000 153 21614.18 375.30 42706.11 88888.00 2024-06-01 16:36:24.000 153 21614.17 375.28 42706.10 88888.00 2024-06-01 16:36:25.000 153 21614.15 375.30 42706.14 47818.11 2024-06-01 16:36:26.000 153 21614.15 375.36 42706.18 88888.00 2024-06-01 16:36:27.000 153 21614.18 375.36 42706.18 88888.00 2024-06-01 16:36:28.000 153 21614.21 375.32 42706.17 88888.00 2024-06-01 16:36:29.000 153 21614.25 375.28 42706.15 88888.00 2024-06-01 16:36:30.000 153 21614.24 375.27 42706.13 47818.12 2024-06-01 16:36:31.000 153 21614.17 375.27 42706.14 88888.00 2024-06-01 16:36:32.000 153 21614.11 375.25 42706.19 88888.00 2024-06-01 16:36:33.000 153 21614.12 375.23 42706.24 88888.00 2024-06-01 16:36:34.000 153 21614.15 375.24 42706.25 88888.00 2024-06-01 16:36:35.000 153 21614.14 375.25 42706.23 47817.66 2024-06-01 16:36:36.000 153 21614.09 375.29 42706.22 88888.00 2024-06-01 16:36:37.000 153 21614.10 375.31 42706.22 88888.00 2024-06-01 16:36:38.000 153 21614.13 375.30 42706.22 88888.00 2024-06-01 16:36:39.000 153 21614.13 375.30 42706.26 88888.00 2024-06-01 16:36:40.000 153 21614.14 375.32 42706.29 47818.17 2024-06-01 16:36:41.000 153 21614.16 375.31 42706.29 88888.00 2024-06-01 16:36:42.000 153 21614.16 375.29 42706.29 88888.00 2024-06-01 16:36:43.000 153 21614.17 375.32 42706.31 88888.00 2024-06-01 16:36:44.000 153 21614.19 375.36 42706.33 88888.00 2024-06-01 16:36:45.000 153 21614.18 375.38 42706.33 47817.98 2024-06-01 16:36:46.000 153 21614.15 375.39 42706.29 88888.00 2024-06-01 16:36:47.000 153 21614.10 375.38 42706.27 88888.00 2024-06-01 16:36:48.000 153 21614.07 375.36 42706.28 88888.00 2024-06-01 16:36:49.000 153 21614.10 375.34 42706.25 88888.00 2024-06-01 16:36:50.000 153 21614.14 375.34 42706.21 47817.87 2024-06-01 16:36:51.000 153 21614.13 375.36 42706.20 88888.00 2024-06-01 16:36:52.000 153 21614.09 375.38 42706.18 88888.00 2024-06-01 16:36:53.000 153 21614.09 375.42 42706.16 88888.00 2024-06-01 16:36:54.000 153 21614.13 375.43 42706.15 88888.00 2024-06-01 16:36:55.000 153 21614.16 375.41 42706.14 47818.05 2024-06-01 16:36:56.000 153 21614.13 375.39 42706.14 88888.00 2024-06-01 16:36:57.000 153 21614.05 375.38 42706.16 88888.00 2024-06-01 16:36:58.000 153 21614.00 375.38 42706.18 88888.00 2024-06-01 16:36:59.000 153 21614.05 375.39 42706.19 88888.00 2024-06-01 16:37:00.000 153 21614.10 375.40 42706.22 47818.27 2024-06-01 16:37:01.000 153 21614.09 375.41 42706.29 88888.00 2024-06-01 16:37:02.000 153 21614.05 375.41 42706.31 88888.00 2024-06-01 16:37:03.000 153 21614.01 375.36 42706.27 88888.00 2024-06-01 16:37:04.000 153 21614.00 375.27 42706.20 88888.00 2024-06-01 16:37:05.000 153 21614.05 375.24 42706.16 47818.01 2024-06-01 16:37:06.000 153 21614.10 375.31 42706.19 88888.00 2024-06-01 16:37:07.000 153 21614.12 375.42 42706.25 88888.00 2024-06-01 16:37:08.000 153 21614.11 375.46 42706.25 88888.00 2024-06-01 16:37:09.000 153 21614.08 375.45 42706.23 88888.00 2024-06-01 16:37:10.000 153 21614.02 375.39 42706.23 47818.01 2024-06-01 16:37:11.000 153 21613.96 375.34 42706.26 88888.00 2024-06-01 16:37:12.000 153 21613.92 375.37 42706.28 88888.00 2024-06-01 16:37:13.000 153 21613.92 375.44 42706.30 88888.00 2024-06-01 16:37:14.000 153 21613.96 375.48 42706.29 88888.00 2024-06-01 16:37:15.000 153 21613.98 375.49 42706.29 47818.64 2024-06-01 16:37:16.000 153 21613.95 375.51 42706.33 88888.00 2024-06-01 16:37:17.000 153 21613.92 375.48 42706.36 88888.00 2024-06-01 16:37:18.000 153 21613.93 375.43 42706.34 88888.00 2024-06-01 16:37:19.000 153 21613.92 375.42 42706.31 88888.00 2024-06-01 16:37:20.000 153 21613.85 375.45 42706.33 47818.21 2024-06-01 16:37:21.000 153 21613.83 375.46 42706.36 88888.00 2024-06-01 16:37:22.000 153 21613.92 375.47 42706.31 88888.00 2024-06-01 16:37:23.000 153 21614.07 375.50 42706.27 88888.00 2024-06-01 16:37:24.000 153 21614.10 375.55 42706.29 88888.00 2024-06-01 16:37:25.000 153 21614.03 375.56 42706.34 47818.00 2024-06-01 16:37:26.000 153 21613.94 375.55 42706.38 88888.00 2024-06-01 16:37:27.000 153 21613.88 375.58 42706.40 88888.00 2024-06-01 16:37:28.000 153 21613.88 375.61 42706.41 88888.00 2024-06-01 16:37:29.000 153 21613.97 375.59 42706.44 88888.00 2024-06-01 16:37:30.000 153 21614.03 375.51 42706.43 47818.24 2024-06-01 16:37:31.000 153 21614.04 375.45 42706.36 88888.00 2024-06-01 16:37:32.000 153 21614.03 375.48 42706.32 88888.00 2024-06-01 16:37:33.000 153 21613.98 375.56 42706.34 88888.00 2024-06-01 16:37:34.000 153 21613.93 375.60 42706.39 88888.00 2024-06-01 16:37:35.000 153 21613.94 375.59 42706.40 47818.18 2024-06-01 16:37:36.000 153 21613.98 375.56 42706.36 88888.00 2024-06-01 16:37:37.000 153 21613.98 375.52 42706.32 88888.00 2024-06-01 16:37:38.000 153 21614.01 375.48 42706.31 88888.00 2024-06-01 16:37:39.000 153 21614.06 375.45 42706.31 88888.00 2024-06-01 16:37:40.000 153 21614.04 375.49 42706.33 47818.46 2024-06-01 16:37:41.000 153 21613.97 375.56 42706.38 88888.00 2024-06-01 16:37:42.000 153 21613.97 375.57 42706.41 88888.00 2024-06-01 16:37:43.000 153 21614.02 375.54 42706.41 88888.00 2024-06-01 16:37:44.000 153 21614.01 375.48 42706.40 88888.00 2024-06-01 16:37:45.000 153 21613.94 375.47 42706.43 47817.90 2024-06-01 16:37:46.000 153 21613.88 375.54 42706.47 88888.00 2024-06-01 16:37:47.000 153 21613.90 375.57 42706.49 88888.00 2024-06-01 16:37:48.000 153 21613.93 375.55 42706.48 88888.00 2024-06-01 16:37:49.000 153 21613.93 375.52 42706.47 88888.00 2024-06-01 16:37:50.000 153 21613.90 375.51 42706.48 47818.14 2024-06-01 16:37:51.000 153 21613.90 375.54 42706.52 88888.00 2024-06-01 16:37:52.000 153 21613.93 375.54 42706.54 88888.00 2024-06-01 16:37:53.000 153 21613.95 375.51 42706.52 88888.00 2024-06-01 16:37:54.000 153 21613.96 375.48 42706.49 88888.00 2024-06-01 16:37:55.000 153 21613.96 375.48 42706.43 47817.91 2024-06-01 16:37:56.000 153 21613.99 375.50 42706.38 88888.00 2024-06-01 16:37:57.000 153 21614.03 375.51 42706.34 88888.00 2024-06-01 16:37:58.000 153 21614.00 375.52 42706.32 88888.00 2024-06-01 16:37:59.000 153 21613.97 375.54 42706.34 88888.00 2024-06-01 16:38:00.000 153 21613.98 375.55 42706.39 47818.30 2024-06-01 16:38:01.000 153 21614.02 375.55 42706.44 88888.00 2024-06-01 16:38:02.000 153 21614.06 375.57 42706.46 88888.00 2024-06-01 16:38:03.000 153 21614.12 375.54 42706.43 88888.00 2024-06-01 16:38:04.000 153 21614.15 375.47 42706.39 88888.00 2024-06-01 16:38:05.000 153 21614.12 375.46 42706.41 47818.27 2024-06-01 16:38:06.000 153 21614.03 375.54 42706.46 88888.00 2024-06-01 16:38:07.000 153 21613.99 375.62 42706.46 88888.00 2024-06-01 16:38:08.000 153 21614.04 375.65 42706.39 88888.00 2024-06-01 16:38:09.000 153 21614.09 375.64 42706.35 88888.00 2024-06-01 16:38:10.000 153 21614.03 375.63 42706.37 47818.18 2024-06-01 16:38:11.000 153 21613.95 375.63 42706.38 88888.00 2024-06-01 16:38:12.000 153 21613.90 375.61 42706.39 88888.00 2024-06-01 16:38:13.000 153 21613.94 375.56 42706.41 88888.00 2024-06-01 16:38:14.000 153 21613.98 375.51 42706.43 88888.00 2024-06-01 16:38:15.000 153 21613.93 375.50 42706.44 47818.44 2024-06-01 16:38:16.000 153 21613.90 375.53 42706.43 88888.00 2024-06-01 16:38:17.000 153 21613.94 375.54 42706.40 88888.00 2024-06-01 16:38:18.000 153 21613.99 375.50 42706.43 88888.00 2024-06-01 16:38:19.000 153 21614.02 375.46 42706.44 88888.00 2024-06-01 16:38:20.000 153 21614.01 375.43 42706.44 47818.12 2024-06-01 16:38:21.000 153 21613.94 375.44 42706.46 88888.00 2024-06-01 16:38:22.000 153 21613.88 375.46 42706.43 88888.00 2024-06-01 16:38:23.000 153 21613.89 375.51 42706.38 88888.00 2024-06-01 16:38:24.000 153 21613.94 375.56 42706.40 88888.00 2024-06-01 16:38:25.000 153 21614.02 375.59 42706.41 47818.11 2024-06-01 16:38:26.000 153 21614.04 375.58 42706.44 88888.00 2024-06-01 16:38:27.000 153 21613.99 375.58 42706.50 88888.00 2024-06-01 16:38:28.000 153 21613.96 375.58 42706.52 88888.00 2024-06-01 16:38:29.000 153 21613.99 375.58 42706.50 88888.00 2024-06-01 16:38:30.000 153 21614.01 375.55 42706.45 47818.09 2024-06-01 16:38:31.000 153 21613.98 375.50 42706.41 88888.00 2024-06-01 16:38:32.000 153 21613.93 375.52 42706.48 88888.00 2024-06-01 16:38:33.000 153 21613.93 375.56 42706.57 88888.00 2024-06-01 16:38:34.000 153 21613.98 375.53 42706.54 88888.00 2024-06-01 16:38:35.000 153 21614.03 375.48 42706.46 47817.97 2024-06-01 16:38:36.000 153 21614.05 375.47 42706.46 88888.00 2024-06-01 16:38:37.000 153 21614.04 375.49 42706.46 88888.00 2024-06-01 16:38:38.000 153 21614.02 375.50 42706.41 88888.00 2024-06-01 16:38:39.000 153 21614.03 375.55 42706.37 88888.00 2024-06-01 16:38:40.000 153 21614.05 375.60 42706.43 47818.39 2024-06-01 16:38:41.000 153 21614.06 375.65 42706.54 88888.00 2024-06-01 16:38:42.000 153 21614.04 375.68 42706.56 88888.00 2024-06-01 16:38:43.000 153 21614.02 375.67 42706.50 88888.00 2024-06-01 16:38:44.000 153 21614.02 375.64 42706.44 88888.00 2024-06-01 16:38:45.000 153 21614.00 375.61 42706.40 47818.30 2024-06-01 16:38:46.000 153 21614.00 375.59 42706.38 88888.00 2024-06-01 16:38:47.000 153 21614.06 375.55 42706.36 88888.00 2024-06-01 16:38:48.000 153 21614.08 375.53 42706.36 88888.00 2024-06-01 16:38:49.000 153 21614.08 375.55 42706.43 88888.00 2024-06-01 16:38:50.000 153 21614.08 375.60 42706.51 47818.50 2024-06-01 16:38:51.000 153 21614.07 375.61 42706.55 88888.00 2024-06-01 16:38:52.000 153 21614.07 375.59 42706.57 88888.00 2024-06-01 16:38:53.000 153 21614.09 375.57 42706.54 88888.00 2024-06-01 16:38:54.000 153 21614.12 375.58 42706.50 88888.00 2024-06-01 16:38:55.000 153 21614.13 375.62 42706.50 47818.31 2024-06-01 16:38:56.000 153 21614.11 375.65 42706.50 88888.00 2024-06-01 16:38:57.000 153 21614.06 375.67 42706.50 88888.00 2024-06-01 16:38:58.000 153 21614.03 375.67 42706.50 88888.00 2024-06-01 16:38:59.000 153 21614.07 375.64 42706.48 88888.00 2024-06-01 16:39:00.000 153 21614.11 375.64 42706.48 47818.19 2024-06-01 16:39:01.000 153 21614.12 375.63 42706.47 88888.00 2024-06-01 16:39:02.000 153 21614.12 375.56 42706.47 88888.00 2024-06-01 16:39:03.000 153 21614.12 375.49 42706.48 88888.00 2024-06-01 16:39:04.000 153 21614.10 375.50 42706.50 88888.00 2024-06-01 16:39:05.000 153 21614.10 375.55 42706.51 47818.51 2024-06-01 16:39:06.000 153 21614.11 375.55 42706.49 88888.00 2024-06-01 16:39:07.000 153 21614.09 375.56 42706.49 88888.00 2024-06-01 16:39:08.000 153 21614.09 375.60 42706.50 88888.00 2024-06-01 16:39:09.000 153 21614.13 375.62 42706.52 88888.00 2024-06-01 16:39:10.000 153 21614.14 375.58 42706.53 47818.53 2024-06-01 16:39:11.000 153 21614.12 375.57 42706.52 88888.00 2024-06-01 16:39:12.000 153 21614.10 375.59 42706.52 88888.00 2024-06-01 16:39:13.000 153 21614.15 375.60 42706.51 88888.00 2024-06-01 16:39:14.000 153 21614.23 375.62 42706.53 88888.00 2024-06-01 16:39:15.000 153 21614.24 375.65 42706.56 47818.35 2024-06-01 16:39:16.000 153 21614.17 375.63 42706.59 88888.00 2024-06-01 16:39:17.000 153 21614.09 375.59 42706.56 88888.00 2024-06-01 16:39:18.000 153 21614.10 375.56 42706.51 88888.00 2024-06-01 16:39:19.000 153 21614.15 375.58 42706.47 88888.00 2024-06-01 16:39:20.000 153 21614.17 375.62 42706.50 47818.31 2024-06-01 16:39:21.000 153 21614.16 375.63 42706.51 88888.00 2024-06-01 16:39:22.000 153 21614.19 375.65 42706.50 88888.00 2024-06-01 16:39:23.000 153 21614.22 375.67 42706.51 88888.00 2024-06-01 16:39:24.000 153 21614.18 375.64 42706.53 88888.00 2024-06-01 16:39:25.000 153 21614.18 375.59 42706.52 47818.73 2024-06-01 16:39:26.000 153 21614.19 375.58 42706.49 88888.00 2024-06-01 16:39:27.000 153 21614.15 375.62 42706.45 88888.00 2024-06-01 16:39:28.000 153 21614.10 375.61 42706.44 88888.00 2024-06-01 16:39:29.000 153 21614.15 375.56 42706.44 88888.00 2024-06-01 16:39:30.000 153 21614.21 375.56 42706.47 47818.04 2024-06-01 16:39:31.000 153 21614.22 375.59 42706.50 88888.00 2024-06-01 16:39:32.000 153 21614.27 375.58 42706.48 88888.00 2024-06-01 16:39:33.000 153 21614.35 375.54 42706.44 88888.00 2024-06-01 16:39:34.000 153 21614.35 375.51 42706.44 88888.00 2024-06-01 16:39:35.000 153 21614.26 375.50 42706.50 47818.43 2024-06-01 16:39:36.000 153 21614.24 375.50 42706.52 88888.00 2024-06-01 16:39:37.000 153 21614.31 375.50 42706.49 88888.00 2024-06-01 16:39:38.000 153 21614.34 375.51 42706.48 88888.00 2024-06-01 16:39:39.000 153 21614.33 375.54 42706.53 88888.00 2024-06-01 16:39:40.000 153 21614.34 375.55 42706.59 47818.58 2024-06-01 16:39:41.000 153 21614.35 375.57 42706.61 88888.00 2024-06-01 16:39:42.000 153 21614.36 375.59 42706.59 88888.00 2024-06-01 16:39:43.000 153 21614.40 375.56 42706.55 88888.00 2024-06-01 16:39:44.000 153 21614.41 375.51 42706.51 88888.00 2024-06-01 16:39:45.000 153 21614.42 375.49 42706.48 47818.33 2024-06-01 16:39:46.000 153 21614.42 375.51 42706.46 88888.00 2024-06-01 16:39:47.000 153 21614.39 375.56 42706.52 88888.00 2024-06-01 16:39:48.000 153 21614.35 375.59 42706.54 88888.00 2024-06-01 16:39:49.000 153 21614.36 375.56 42706.50 88888.00 2024-06-01 16:39:50.000 153 21614.40 375.50 42706.47 47818.19 2024-06-01 16:39:51.000 153 21614.41 375.47 42706.52 88888.00 2024-06-01 16:39:52.000 153 21614.38 375.49 42706.56 88888.00 2024-06-01 16:39:53.000 153 21614.34 375.53 42706.52 88888.00 2024-06-01 16:39:54.000 153 21614.34 375.57 42706.48 88888.00 2024-06-01 16:39:55.000 153 21614.38 375.60 42706.48 99999.00 2024-06-01 16:39:56.000 153 21614.41 375.64 42706.54 99999.00 2024-06-01 16:39:57.000 153 21614.39 375.64 42706.58 99999.00 2024-06-01 16:39:58.000 153 21614.35 375.60 42706.60 99999.00 2024-06-01 16:39:59.000 153 21614.33 375.54 42706.64 99999.00 2024-06-01 16:40:00.000 153 21614.29 375.52 42706.65 47818.54 2024-06-01 16:40:01.000 153 21614.26 375.48 42706.57 88888.00 2024-06-01 16:40:02.000 153 21614.28 375.43 42706.52 88888.00 2024-06-01 16:40:03.000 153 21614.33 375.42 42706.53 88888.00 2024-06-01 16:40:04.000 153 21614.40 375.46 42706.56 88888.00 2024-06-01 16:40:05.000 153 21614.41 375.51 42706.59 47818.40 2024-06-01 16:40:06.000 153 21614.39 375.55 42706.62 88888.00 2024-06-01 16:40:07.000 153 21614.37 375.55 42706.63 88888.00 2024-06-01 16:40:08.000 153 21614.35 375.52 42706.60 88888.00 2024-06-01 16:40:09.000 153 21614.35 375.51 42706.56 88888.00 2024-06-01 16:40:10.000 153 21614.37 375.58 42706.58 47818.89 2024-06-01 16:40:11.000 153 21614.40 375.69 42706.64 88888.00 2024-06-01 16:40:12.000 153 21614.44 375.72 42706.63 88888.00 2024-06-01 16:40:13.000 153 21614.45 375.68 42706.57 88888.00 2024-06-01 16:40:14.000 153 21614.45 375.67 42706.56 88888.00 2024-06-01 16:40:15.000 153 21614.45 375.68 42706.62 47818.30 2024-06-01 16:40:16.000 153 21614.39 375.67 42706.67 88888.00 2024-06-01 16:40:17.000 153 21614.32 375.63 42706.61 88888.00 2024-06-01 16:40:18.000 153 21614.29 375.62 42706.53 88888.00 2024-06-01 16:40:19.000 153 21614.26 375.65 42706.53 88888.00 2024-06-01 16:40:20.000 153 21614.25 375.65 42706.59 47818.61 2024-06-01 16:40:21.000 153 21614.27 375.63 42706.62 88888.00 2024-06-01 16:40:22.000 153 21614.30 375.64 42706.67 88888.00 2024-06-01 16:40:23.000 153 21614.28 375.66 42706.71 88888.00 2024-06-01 16:40:24.000 153 21614.24 375.66 42706.69 88888.00 2024-06-01 16:40:25.000 153 21614.25 375.68 42706.65 47818.75 2024-06-01 16:40:26.000 153 21614.32 375.70 42706.62 88888.00 2024-06-01 16:40:27.000 153 21614.34 375.72 42706.60 88888.00 2024-06-01 16:40:28.000 153 21614.29 375.76 42706.59 88888.00 2024-06-01 16:40:29.000 153 21614.23 375.79 42706.59 88888.00 2024-06-01 16:40:30.000 153 21614.25 375.83 42706.62 47818.45 2024-06-01 16:40:31.000 153 21614.32 375.84 42706.65 88888.00 2024-06-01 16:40:32.000 153 21614.35 375.84 42706.63 88888.00 2024-06-01 16:40:33.000 153 21614.32 375.88 42706.60 88888.00 2024-06-01 16:40:34.000 153 21614.27 375.94 42706.62 88888.00 2024-06-01 16:40:35.000 153 21614.26 375.97 42706.63 47818.19 2024-06-01 16:40:36.000 153 21614.29 375.97 42706.62 88888.00 2024-06-01 16:40:37.000 153 21614.30 375.99 42706.65 88888.00 2024-06-01 16:40:38.000 153 21614.26 376.01 42706.71 88888.00 2024-06-01 16:40:39.000 153 21614.20 376.01 42706.75 88888.00 2024-06-01 16:40:40.000 153 21614.16 375.96 42706.73 47818.38 2024-06-01 16:40:41.000 153 21614.17 375.91 42706.67 88888.00 2024-06-01 16:40:42.000 153 21614.19 375.88 42706.65 88888.00 2024-06-01 16:40:43.000 153 21614.16 375.89 42706.72 88888.00 2024-06-01 16:40:44.000 153 21614.11 375.93 42706.83 88888.00 2024-06-01 16:40:45.000 153 21614.12 375.95 42706.88 47818.63 2024-06-01 16:40:46.000 153 21614.17 375.95 42706.85 88888.00 2024-06-01 16:40:47.000 153 21614.16 375.98 42706.82 88888.00 2024-06-01 16:40:48.000 153 21614.10 375.97 42706.83 88888.00 2024-06-01 16:40:49.000 153 21614.09 375.91 42706.84 88888.00 2024-06-01 16:40:50.000 153 21614.15 375.88 42706.82 47818.49 2024-06-01 16:40:51.000 153 21614.18 375.91 42706.78 88888.00 2024-06-01 16:40:52.000 153 21614.15 375.96 42706.74 88888.00 2024-06-01 16:40:53.000 153 21614.09 375.99 42706.73 88888.00 2024-06-01 16:40:54.000 153 21614.07 376.01 42706.78 88888.00 2024-06-01 16:40:55.000 153 21614.08 376.00 42706.80 47818.81 2024-06-01 16:40:56.000 153 21614.06 375.98 42706.78 88888.00 2024-06-01 16:40:57.000 153 21614.00 375.97 42706.81 88888.00 2024-06-01 16:40:58.000 153 21613.96 375.94 42706.85 88888.00 2024-06-01 16:40:59.000 153 21613.98 375.90 42706.86 88888.00 2024-06-01 16:41:00.000 153 21613.99 375.92 42706.89 47818.57 2024-06-01 16:41:01.000 153 21613.96 376.01 42706.94 88888.00 2024-06-01 16:41:02.000 153 21613.94 376.09 42706.97 88888.00 2024-06-01 16:41:03.000 153 21613.95 376.11 42706.94 88888.00 2024-06-01 16:41:04.000 153 21613.95 376.11 42706.89 88888.00 2024-06-01 16:41:05.000 153 21613.95 376.15 42706.90 47818.93 2024-06-01 16:41:06.000 153 21613.97 376.19 42706.93 88888.00 2024-06-01 16:41:07.000 153 21613.96 376.17 42706.94 88888.00 2024-06-01 16:41:08.000 153 21613.91 376.12 42706.93 88888.00 2024-06-01 16:41:09.000 153 21613.90 376.08 42706.90 88888.00 2024-06-01 16:41:10.000 153 21613.94 376.10 42706.88 47818.84 2024-06-01 16:41:11.000 153 21613.94 376.16 42706.86 88888.00 2024-06-01 16:41:12.000 153 21613.90 376.18 42706.80 88888.00 2024-06-01 16:41:13.000 153 21613.89 376.15 42706.81 88888.00 2024-06-01 16:41:14.000 153 21613.90 376.11 42706.89 88888.00 2024-06-01 16:41:15.000 153 21613.92 376.11 42706.96 47818.90 2024-06-01 16:41:16.000 153 21613.94 376.15 42706.98 88888.00 2024-06-01 16:41:17.000 153 21613.93 376.22 42706.96 88888.00 2024-06-01 16:41:18.000 153 21613.89 376.28 42706.96 88888.00 2024-06-01 16:41:19.000 153 21613.85 376.31 42706.96 88888.00 2024-06-01 16:41:20.000 153 21613.82 376.27 42706.98 47818.50 2024-06-01 16:41:21.000 153 21613.78 376.26 42707.03 88888.00 2024-06-01 16:41:22.000 153 21613.76 376.29 42707.07 88888.00 2024-06-01 16:41:23.000 153 21613.72 376.32 42707.07 88888.00 2024-06-01 16:41:24.000 153 21613.67 376.35 42707.06 88888.00 2024-06-01 16:41:25.000 153 21613.64 376.40 42707.06 47818.98 2024-06-01 16:41:26.000 153 21613.64 376.43 42707.04 88888.00 2024-06-01 16:41:27.000 153 21613.69 376.42 42707.03 88888.00 2024-06-01 16:41:28.000 153 21613.74 376.41 42707.06 88888.00 2024-06-01 16:41:29.000 153 21613.75 376.41 42707.14 88888.00 2024-06-01 16:41:30.000 153 21613.74 376.40 42707.18 47818.41 2024-06-01 16:41:31.000 153 21613.72 376.37 42707.10 88888.00 2024-06-01 16:41:32.000 153 21613.70 376.38 42707.03 88888.00 2024-06-01 16:41:33.000 153 21613.72 376.42 42707.03 88888.00 2024-06-01 16:41:34.000 153 21613.73 376.45 42707.04 88888.00 2024-06-01 16:41:35.000 153 21613.73 376.46 42707.07 47818.75 2024-06-01 16:41:36.000 153 21613.72 376.47 42707.09 88888.00 2024-06-01 16:41:37.000 153 21613.78 376.49 42707.07 88888.00 2024-06-01 16:41:38.000 153 21613.86 376.54 42707.05 88888.00 2024-06-01 16:41:39.000 153 21613.88 376.54 42707.02 88888.00 2024-06-01 16:41:40.000 153 21613.85 376.50 42707.01 47818.81 2024-06-01 16:41:41.000 153 21613.79 376.49 42707.07 88888.00 2024-06-01 16:41:42.000 153 21613.74 376.51 42707.16 88888.00 2024-06-01 16:41:43.000 153 21613.70 376.53 42707.19 88888.00 2024-06-01 16:41:44.000 153 21613.61 376.52 42707.18 88888.00 2024-06-01 16:41:45.000 153 21613.54 376.53 42707.16 47818.61 2024-06-01 16:41:46.000 153 21613.53 376.56 42707.13 88888.00 2024-06-01 16:41:47.000 153 21613.54 376.58 42707.08 88888.00 2024-06-01 16:41:48.000 153 21613.60 376.56 42707.09 88888.00 2024-06-01 16:41:49.000 153 21613.63 376.53 42707.16 88888.00 2024-06-01 16:41:50.000 153 21613.58 376.51 42707.20 47818.61 2024-06-01 16:41:51.000 153 21613.56 376.49 42707.18 88888.00 2024-06-01 16:41:52.000 153 21613.56 376.48 42707.17 88888.00 2024-06-01 16:41:53.000 153 21613.50 376.51 42707.25 88888.00 2024-06-01 16:41:54.000 153 21613.42 376.54 42707.34 88888.00 2024-06-01 16:41:55.000 153 21613.38 376.54 42707.36 47818.73 2024-06-01 16:41:56.000 153 21613.42 376.57 42707.32 88888.00 2024-06-01 16:41:57.000 153 21613.48 376.63 42707.30 88888.00 2024-06-01 16:41:58.000 153 21613.48 376.65 42707.36 88888.00 2024-06-01 16:41:59.000 153 21613.44 376.61 42707.41 88888.00 2024-06-01 16:42:00.000 153 21613.40 376.60 42707.44 47818.58 2024-06-01 16:42:01.000 153 21613.38 376.65 42707.47 88888.00 2024-06-01 16:42:02.000 153 21613.37 376.69 42707.45 88888.00 2024-06-01 16:42:03.000 153 21613.37 376.66 42707.38 88888.00 2024-06-01 16:42:04.000 153 21613.44 376.60 42707.31 88888.00 2024-06-01 16:42:05.000 153 21613.54 376.60 42707.32 47819.02 2024-06-01 16:42:06.000 153 21613.56 376.67 42707.43 88888.00 2024-06-01 16:42:07.000 153 21613.49 376.74 42707.48 88888.00 2024-06-01 16:42:08.000 153 21613.42 376.75 42707.44 88888.00 2024-06-01 16:42:09.000 153 21613.42 376.69 42707.36 88888.00 2024-06-01 16:42:10.000 153 21613.42 376.63 42707.31 47818.71 2024-06-01 16:42:11.000 153 21613.37 376.62 42707.33 88888.00 2024-06-01 16:42:12.000 153 21613.33 376.65 42707.38 88888.00 2024-06-01 16:42:13.000 153 21613.32 376.72 42707.44 88888.00 2024-06-01 16:42:14.000 153 21613.24 376.80 42707.50 88888.00 2024-06-01 16:42:15.000 153 21613.15 376.86 42707.54 47818.96 2024-06-01 16:42:16.000 153 21613.16 376.86 42707.55 88888.00 2024-06-01 16:42:17.000 153 21613.22 376.81 42707.51 88888.00 2024-06-01 16:42:18.000 153 21613.23 376.76 42707.48 88888.00 2024-06-01 16:42:19.000 153 21613.18 376.77 42707.54 88888.00 2024-06-01 16:42:20.000 153 21613.18 376.79 42707.59 47818.88 2024-06-01 16:42:21.000 153 21613.19 376.78 42707.61 88888.00 2024-06-01 16:42:22.000 153 21613.16 376.78 42707.65 88888.00 2024-06-01 16:42:23.000 153 21613.07 376.80 42707.68 88888.00 2024-06-01 16:42:24.000 153 21613.03 376.80 42707.63 88888.00 2024-06-01 16:42:25.000 153 21613.07 376.78 42707.56 47818.53 2024-06-01 16:42:26.000 153 21613.12 376.76 42707.56 88888.00 2024-06-01 16:42:27.000 153 21613.11 376.75 42707.59 88888.00 2024-06-01 16:42:28.000 153 21613.12 376.79 42707.58 88888.00 2024-06-01 16:42:29.000 153 21613.10 376.82 42707.57 88888.00 2024-06-01 16:42:30.000 153 21613.06 376.81 42707.59 47819.10 2024-06-01 16:42:31.000 153 21613.04 376.81 42707.61 88888.00 2024-06-01 16:42:32.000 153 21613.02 376.86 42707.63 88888.00 2024-06-01 16:42:33.000 153 21613.05 376.91 42707.64 88888.00 2024-06-01 16:42:34.000 153 21613.11 376.91 42707.66 88888.00 2024-06-01 16:42:35.000 153 21613.10 376.88 42707.64 47819.12 2024-06-01 16:42:36.000 153 21613.06 376.84 42707.56 88888.00 2024-06-01 16:42:37.000 153 21613.03 376.85 42707.55 88888.00 2024-06-01 16:42:38.000 153 21613.02 376.93 42707.64 88888.00 2024-06-01 16:42:39.000 153 21612.99 376.97 42707.68 88888.00 2024-06-01 16:42:40.000 153 21612.98 376.97 42707.65 47819.21 2024-06-01 16:42:41.000 153 21612.99 376.99 42707.67 88888.00 2024-06-01 16:42:42.000 153 21612.96 376.94 42707.73 88888.00 2024-06-01 16:42:43.000 153 21612.92 376.83 42707.73 88888.00 2024-06-01 16:42:44.000 153 21612.92 376.80 42707.70 88888.00 2024-06-01 16:42:45.000 153 21612.97 376.87 42707.72 47818.68 2024-06-01 16:42:46.000 153 21613.00 376.96 42707.73 88888.00 2024-06-01 16:42:47.000 153 21613.02 377.00 42707.71 88888.00 2024-06-01 16:42:48.000 153 21612.98 376.99 42707.66 88888.00 2024-06-01 16:42:49.000 153 21612.88 376.97 42707.64 88888.00 2024-06-01 16:42:50.000 153 21612.83 376.98 42707.64 47819.09 2024-06-01 16:42:51.000 153 21612.84 376.99 42707.64 88888.00 2024-06-01 16:42:52.000 153 21612.84 376.98 42707.64 88888.00 2024-06-01 16:42:53.000 153 21612.82 377.01 42707.64 88888.00 2024-06-01 16:42:54.000 153 21612.84 377.08 42707.68 88888.00 2024-06-01 16:42:55.000 153 21612.90 377.13 42707.70 47818.87 2024-06-01 16:42:56.000 153 21612.94 377.14 42707.69 88888.00 2024-06-01 16:42:57.000 153 21612.92 377.18 42707.73 88888.00 2024-06-01 16:42:58.000 153 21612.90 377.24 42707.82 88888.00 2024-06-01 16:42:59.000 153 21612.91 377.23 42707.86 88888.00 2024-06-01 16:43:00.000 153 21612.91 377.14 42707.83 47819.06 2024-06-01 16:43:01.000 153 21612.90 377.08 42707.81 88888.00 2024-06-01 16:43:02.000 153 21612.91 377.08 42707.82 88888.00 2024-06-01 16:43:03.000 153 21612.95 377.10 42707.86 88888.00 2024-06-01 16:43:04.000 153 21612.98 377.12 42707.87 88888.00 2024-06-01 16:43:05.000 153 21612.97 377.12 42707.87 47818.85 2024-06-01 16:43:06.000 153 21612.90 377.14 42707.89 88888.00 2024-06-01 16:43:07.000 153 21612.82 377.15 42707.88 88888.00 2024-06-01 16:43:08.000 153 21612.83 377.13 42707.82 88888.00 2024-06-01 16:43:09.000 153 21612.89 377.10 42707.75 88888.00 2024-06-01 16:43:10.000 153 21612.93 377.09 42707.72 47819.40 2024-06-01 16:43:11.000 153 21612.94 377.16 42707.77 88888.00 2024-06-01 16:43:12.000 153 21612.91 377.25 42707.86 88888.00 2024-06-01 16:43:13.000 153 21612.88 377.29 42707.91 88888.00 2024-06-01 16:43:14.000 153 21612.89 377.30 42707.90 88888.00 2024-06-01 16:43:15.000 153 21612.91 377.31 42707.86 47819.13 2024-06-01 16:43:16.000 153 21612.92 377.28 42707.84 88888.00 2024-06-01 16:43:17.000 153 21612.88 377.22 42707.87 88888.00 2024-06-01 16:43:18.000 153 21612.89 377.22 42707.89 88888.00 2024-06-01 16:43:19.000 153 21612.93 377.25 42707.86 88888.00 2024-06-01 16:43:20.000 153 21612.92 377.27 42707.84 47818.83 2024-06-01 16:43:21.000 153 21612.90 377.29 42707.82 88888.00 2024-06-01 16:43:22.000 153 21612.90 377.28 42707.81 88888.00 2024-06-01 16:43:23.000 153 21612.87 377.25 42707.83 88888.00 2024-06-01 16:43:24.000 153 21612.88 377.23 42707.82 88888.00 2024-06-01 16:43:25.000 153 21612.93 377.22 42707.77 47818.91 2024-06-01 16:43:26.000 153 21612.90 377.23 42707.75 88888.00 2024-06-01 16:43:27.000 153 21612.83 377.26 42707.74 88888.00 2024-06-01 16:43:28.000 153 21612.81 377.26 42707.74 88888.00 2024-06-01 16:43:29.000 153 21612.82 377.24 42707.76 88888.00 2024-06-01 16:43:30.000 153 21612.79 377.26 42707.82 47819.20 2024-06-01 16:43:31.000 153 21612.78 377.34 42707.88 88888.00 2024-06-01 16:43:32.000 153 21612.81 377.37 42707.86 88888.00 2024-06-01 16:43:33.000 153 21612.78 377.31 42707.83 88888.00 2024-06-01 16:43:34.000 153 21612.69 377.28 42707.86 88888.00 2024-06-01 16:43:35.000 153 21612.73 377.36 42707.88 47819.42 2024-06-01 16:43:36.000 153 21612.87 377.43 42707.87 88888.00 2024-06-01 16:43:37.000 153 21612.95 377.45 42707.86 88888.00 2024-06-01 16:43:38.000 153 21612.94 377.45 42707.86 88888.00 2024-06-01 16:43:39.000 153 21612.88 377.43 42707.91 88888.00 2024-06-01 16:43:40.000 153 21612.83 377.39 42707.95 47818.82 2024-06-01 16:43:41.000 153 21612.82 377.36 42707.89 88888.00 2024-06-01 16:43:42.000 153 21612.81 377.36 42707.85 88888.00 2024-06-01 16:43:43.000 153 21612.78 377.39 42707.93 88888.00 2024-06-01 16:43:44.000 153 21612.78 377.41 42708.00 88888.00 2024-06-01 16:43:45.000 153 21612.82 377.42 42707.98 47818.89 2024-06-01 16:43:46.000 153 21612.84 377.44 42707.96 88888.00 2024-06-01 16:43:47.000 153 21612.81 377.45 42707.99 88888.00 2024-06-01 16:43:48.000 153 21612.78 377.45 42708.02 88888.00 2024-06-01 16:43:49.000 153 21612.76 377.43 42708.03 88888.00 2024-06-01 16:43:50.000 153 21612.73 377.44 42708.05 47818.91 2024-06-01 16:43:51.000 153 21612.72 377.45 42708.05 88888.00 2024-06-01 16:43:52.000 153 21612.76 377.45 42708.02 88888.00 2024-06-01 16:43:53.000 153 21612.78 377.46 42708.05 88888.00 2024-06-01 16:43:54.000 153 21612.78 377.46 42708.11 88888.00 2024-06-01 16:43:55.000 153 21612.81 377.42 42708.07 47818.83 2024-06-01 16:43:56.000 153 21612.81 377.38 42708.00 88888.00 2024-06-01 16:43:57.000 153 21612.73 377.38 42707.96 88888.00 2024-06-01 16:43:58.000 153 21612.67 377.36 42707.92 88888.00 2024-06-01 16:43:59.000 153 21612.69 377.33 42707.91 88888.00 2024-06-01 16:44:00.000 153 21612.70 377.33 42708.00 47818.87 2024-06-01 16:44:01.000 153 21612.72 377.39 42708.11 88888.00 2024-06-01 16:44:02.000 153 21612.76 377.39 42708.05 88888.00 2024-06-01 16:44:03.000 153 21612.78 377.35 42707.95 88888.00 2024-06-01 16:44:04.000 153 21612.74 377.38 42707.99 88888.00 2024-06-01 16:44:05.000 153 21612.70 377.44 42708.05 47818.92 2024-06-01 16:44:06.000 153 21612.70 377.48 42708.05 88888.00 2024-06-01 16:44:07.000 153 21612.73 377.52 42708.06 88888.00 2024-06-01 16:44:08.000 153 21612.76 377.55 42708.09 88888.00 2024-06-01 16:44:09.000 153 21612.75 377.52 42708.07 88888.00 2024-06-01 16:44:10.000 153 21612.73 377.51 42708.04 47819.14 2024-06-01 16:44:11.000 153 21612.67 377.51 42708.05 88888.00 2024-06-01 16:44:12.000 153 21612.63 377.50 42708.06 88888.00 2024-06-01 16:44:13.000 153 21612.68 377.46 42708.06 88888.00 2024-06-01 16:44:14.000 153 21612.71 377.46 42708.10 88888.00 2024-06-01 16:44:15.000 153 21612.67 377.51 42708.16 47819.33 2024-06-01 16:44:16.000 153 21612.67 377.57 42708.16 88888.00 2024-06-01 16:44:17.000 153 21612.69 377.60 42708.14 88888.00 2024-06-01 16:44:18.000 153 21612.70 377.57 42708.14 88888.00 2024-06-01 16:44:19.000 153 21612.65 377.49 42708.12 88888.00 2024-06-01 16:44:20.000 153 21612.60 377.47 42708.15 47819.19 2024-06-01 16:44:21.000 153 21612.62 377.50 42708.18 88888.00 2024-06-01 16:44:22.000 153 21612.69 377.50 42708.12 88888.00 2024-06-01 16:44:23.000 153 21612.73 377.51 42708.06 88888.00 2024-06-01 16:44:24.000 153 21612.76 377.55 42708.07 88888.00 2024-06-01 16:44:25.000 153 21612.78 377.57 42708.10 47819.02 2024-06-01 16:44:26.000 153 21612.81 377.55 42708.11 88888.00 2024-06-01 16:44:27.000 153 21612.79 377.53 42708.14 88888.00 2024-06-01 16:44:28.000 153 21612.73 377.54 42708.18 88888.00 2024-06-01 16:44:29.000 153 21612.69 377.56 42708.20 88888.00 2024-06-01 16:44:30.000 153 21612.66 377.56 42708.18 47819.42 2024-06-01 16:44:31.000 153 21612.61 377.56 42708.15 88888.00 2024-06-01 16:44:32.000 153 21612.58 377.56 42708.11 88888.00 2024-06-01 16:44:33.000 153 21612.55 377.58 42708.12 88888.00 2024-06-01 16:44:34.000 153 21612.52 377.62 42708.20 88888.00 2024-06-01 16:44:35.000 153 21612.52 377.66 42708.24 47818.88 2024-06-01 16:44:36.000 153 21612.54 377.67 42708.21 88888.00 2024-06-01 16:44:37.000 153 21612.56 377.67 42708.16 88888.00 2024-06-01 16:44:38.000 153 21612.60 377.69 42708.14 88888.00 2024-06-01 16:44:39.000 153 21612.66 377.71 42708.11 88888.00 2024-06-01 16:44:40.000 153 21612.69 377.70 42708.07 47818.90 2024-06-01 16:44:41.000 153 21612.69 377.65 42708.06 88888.00 2024-06-01 16:44:42.000 153 21612.65 377.62 42708.07 88888.00 2024-06-01 16:44:43.000 153 21612.63 377.59 42708.09 88888.00 2024-06-01 16:44:44.000 153 21612.66 377.58 42708.08 88888.00 2024-06-01 16:44:45.000 153 21612.65 377.60 42708.06 47819.13 2024-06-01 16:44:46.000 153 21612.64 377.64 42708.03 88888.00 2024-06-01 16:44:47.000 153 21612.67 377.64 42707.95 88888.00 2024-06-01 16:44:48.000 153 21612.66 377.64 42707.89 88888.00 2024-06-01 16:44:49.000 153 21612.59 377.67 42707.94 88888.00 2024-06-01 16:44:50.000 153 21612.59 377.66 42708.00 47818.86 2024-06-01 16:44:51.000 153 21612.68 377.60 42708.00 88888.00 2024-06-01 16:44:52.000 153 21612.71 377.59 42708.01 88888.00 2024-06-01 16:44:53.000 153 21612.68 377.68 42708.04 88888.00 2024-06-01 16:44:54.000 153 21612.68 377.74 42708.04 88888.00 2024-06-01 16:44:55.000 153 21612.68 377.74 42708.02 47819.34 2024-06-01 16:44:56.000 153 21612.66 377.72 42707.99 88888.00 2024-06-01 16:44:57.000 153 21612.67 377.71 42707.95 88888.00 2024-06-01 16:44:58.000 153 21612.72 377.71 42707.94 88888.00 2024-06-01 16:44:59.000 153 21612.77 377.73 42707.96 88888.00 2024-06-01 16:45:00.000 153 21612.83 377.73 42707.96 47818.72 2024-06-01 16:45:01.000 153 21612.85 377.74 42707.98 88888.00 2024-06-01 16:45:02.000 153 21612.87 377.77 42708.02 88888.00 2024-06-01 16:45:03.000 153 21612.88 377.75 42708.02 88888.00 2024-06-01 16:45:04.000 153 21612.85 377.69 42707.97 88888.00 2024-06-01 16:45:05.000 153 21612.83 377.73 42707.98 47818.87 2024-06-01 16:45:06.000 153 21612.81 377.81 42708.03 88888.00 2024-06-01 16:45:07.000 153 21612.82 377.80 42708.04 88888.00 2024-06-01 16:45:08.000 153 21612.88 377.71 42708.01 88888.00 2024-06-01 16:45:09.000 153 21612.94 377.71 42708.05 88888.00 2024-06-01 16:45:10.000 153 21612.93 377.76 42708.13 47819.28 2024-06-01 16:45:11.000 153 21612.85 377.75 42708.14 88888.00 2024-06-01 16:45:12.000 153 21612.84 377.70 42708.08 88888.00 2024-06-01 16:45:13.000 153 21612.93 377.72 42707.98 88888.00 2024-06-01 16:45:14.000 153 21613.01 377.77 42707.93 88888.00 2024-06-01 16:45:15.000 153 21613.02 377.77 42707.94 47819.06 2024-06-01 16:45:16.000 153 21613.00 377.77 42708.01 88888.00 2024-06-01 16:45:17.000 153 21612.94 377.79 42708.07 88888.00 2024-06-01 16:45:18.000 153 21612.90 377.79 42708.09 88888.00 2024-06-01 16:45:19.000 153 21612.88 377.80 42708.11 88888.00 2024-06-01 16:45:20.000 153 21612.92 377.79 42708.12 47819.20 2024-06-01 16:45:21.000 153 21612.95 377.74 42708.04 88888.00 2024-06-01 16:45:22.000 153 21612.92 377.74 42707.99 88888.00 2024-06-01 16:45:23.000 153 21612.92 377.75 42707.98 88888.00 2024-06-01 16:45:24.000 153 21612.96 377.75 42708.01 88888.00 2024-06-01 16:45:25.000 153 21612.94 377.79 42708.05 47819.33 2024-06-01 16:45:26.000 153 21612.92 377.85 42708.09 88888.00 2024-06-01 16:45:27.000 153 21612.91 377.89 42708.11 88888.00 2024-06-01 16:45:28.000 153 21612.88 377.88 42708.10 88888.00 2024-06-01 16:45:29.000 153 21612.82 377.83 42708.05 88888.00 2024-06-01 16:45:30.000 153 21612.81 377.81 42708.03 47819.19 2024-06-01 16:45:31.000 153 21612.86 377.81 42708.02 88888.00 2024-06-01 16:45:32.000 153 21612.95 377.79 42707.98 88888.00 2024-06-01 16:45:33.000 153 21613.01 377.78 42707.96 88888.00 2024-06-01 16:45:34.000 153 21612.99 377.79 42707.98 88888.00 2024-06-01 16:45:35.000 153 21612.96 377.77 42707.96 47819.06 2024-06-01 16:45:36.000 153 21612.99 377.72 42707.89 88888.00 2024-06-01 16:45:37.000 153 21613.04 377.69 42707.87 88888.00 2024-06-01 16:45:38.000 153 21613.02 377.71 42707.94 88888.00 2024-06-01 16:45:39.000 153 21612.96 377.76 42708.02 88888.00 2024-06-01 16:45:40.000 153 21612.95 377.78 42708.01 47819.02 2024-06-01 16:45:41.000 153 21612.96 377.78 42707.97 88888.00 2024-06-01 16:45:42.000 153 21612.96 377.80 42707.97 88888.00 2024-06-01 16:45:43.000 153 21613.01 377.80 42707.95 88888.00 2024-06-01 16:45:44.000 153 21613.10 377.77 42707.93 88888.00 2024-06-01 16:45:45.000 153 21613.14 377.71 42707.95 47819.25 2024-06-01 16:45:46.000 153 21613.13 377.63 42707.97 88888.00 2024-06-01 16:45:47.000 153 21613.09 377.60 42708.00 88888.00 2024-06-01 16:45:48.000 153 21613.02 377.62 42708.04 88888.00 2024-06-01 16:45:49.000 153 21613.00 377.68 42708.04 88888.00 2024-06-01 16:45:50.000 153 21613.05 377.77 42708.00 47819.13 2024-06-01 16:45:51.000 153 21613.09 377.82 42707.96 88888.00 2024-06-01 16:45:52.000 153 21613.12 377.77 42707.93 88888.00 2024-06-01 16:45:53.000 153 21613.18 377.70 42707.89 88888.00 2024-06-01 16:45:54.000 153 21613.22 377.65 42707.86 88888.00 2024-06-01 16:45:55.000 153 21613.20 377.65 42707.83 47818.99 2024-06-01 16:45:56.000 153 21613.17 377.68 42707.82 88888.00 2024-06-01 16:45:57.000 153 21613.13 377.70 42707.87 88888.00 2024-06-01 16:45:58.000 153 21613.07 377.72 42707.98 88888.00 2024-06-01 16:45:59.000 153 21613.04 377.74 42708.07 88888.00 2024-06-01 16:46:00.000 153 21613.08 377.76 42708.07 47819.07 2024-06-01 16:46:01.000 153 21613.10 377.82 42708.02 88888.00 2024-06-01 16:46:02.000 153 21613.10 377.85 42707.94 88888.00 2024-06-01 16:46:03.000 153 21613.11 377.81 42707.90 88888.00 2024-06-01 16:46:04.000 153 21613.16 377.75 42707.86 88888.00 2024-06-01 16:46:05.000 153 21613.19 377.71 42707.82 47819.49 2024-06-01 16:46:06.000 153 21613.21 377.71 42707.84 88888.00 2024-06-01 16:46:07.000 153 21613.21 377.74 42707.95 88888.00 2024-06-01 16:46:08.000 153 21613.16 377.75 42708.00 88888.00 2024-06-01 16:46:09.000 153 21613.15 377.76 42707.99 88888.00 2024-06-01 16:46:10.000 153 21613.15 377.77 42708.01 47819.25 2024-06-01 16:46:11.000 153 21613.10 377.78 42707.98 88888.00 2024-06-01 16:46:12.000 153 21613.07 377.80 42707.95 88888.00 2024-06-01 16:46:13.000 153 21613.10 377.86 42707.98 88888.00 2024-06-01 16:46:14.000 153 21613.14 377.88 42708.00 88888.00 2024-06-01 16:46:15.000 153 21613.17 377.86 42707.99 47818.88 2024-06-01 16:46:16.000 153 21613.22 377.82 42707.97 88888.00 2024-06-01 16:46:17.000 153 21613.30 377.80 42707.92 88888.00 2024-06-01 16:46:18.000 153 21613.36 377.77 42707.85 88888.00 2024-06-01 16:46:19.000 153 21613.37 377.74 42707.81 88888.00 2024-06-01 16:46:20.000 153 21613.36 377.78 42707.82 47818.92 2024-06-01 16:46:21.000 153 21613.33 377.85 42707.85 88888.00 2024-06-01 16:46:22.000 153 21613.30 377.87 42707.89 88888.00 2024-06-01 16:46:23.000 153 21613.30 377.86 42707.93 88888.00 2024-06-01 16:46:24.000 153 21613.34 377.84 42707.91 88888.00 2024-06-01 16:46:25.000 153 21613.39 377.84 42707.86 47819.13 2024-06-01 16:46:26.000 153 21613.40 377.83 42707.86 88888.00 2024-06-01 16:46:27.000 153 21613.34 377.82 42707.86 88888.00 2024-06-01 16:46:28.000 153 21613.28 377.84 42707.89 88888.00 2024-06-01 16:46:29.000 153 21613.32 377.90 42707.93 88888.00 2024-06-01 16:46:30.000 153 21613.38 377.93 42707.96 47818.84 2024-06-01 16:46:31.000 153 21613.39 377.96 42707.95 88888.00 2024-06-01 16:46:32.000 153 21613.41 377.98 42707.88 88888.00 2024-06-01 16:46:33.000 153 21613.47 377.98 42707.79 88888.00 2024-06-01 16:46:34.000 153 21613.53 377.98 42707.77 88888.00 2024-06-01 16:46:35.000 153 21613.53 377.99 42707.79 47819.40 2024-06-01 16:46:36.000 153 21613.43 377.98 42707.78 88888.00 2024-06-01 16:46:37.000 153 21613.35 377.95 42707.74 88888.00 2024-06-01 16:46:38.000 153 21613.39 377.94 42707.73 88888.00 2024-06-01 16:46:39.000 153 21613.44 378.00 42707.77 88888.00 2024-06-01 16:46:40.000 153 21613.46 378.07 42707.80 47819.45 2024-06-01 16:46:41.000 153 21613.46 378.07 42707.80 88888.00 2024-06-01 16:46:42.000 153 21613.44 378.06 42707.82 88888.00 2024-06-01 16:46:43.000 153 21613.41 378.06 42707.85 88888.00 2024-06-01 16:46:44.000 153 21613.40 378.02 42707.86 88888.00 2024-06-01 16:46:45.000 153 21613.42 377.98 42707.86 47819.41 2024-06-01 16:46:46.000 153 21613.43 378.00 42707.85 88888.00 2024-06-01 16:46:47.000 153 21613.44 378.05 42707.85 88888.00 2024-06-01 16:46:48.000 153 21613.49 378.06 42707.84 88888.00 2024-06-01 16:46:49.000 153 21613.56 378.02 42707.78 88888.00 2024-06-01 16:46:50.000 153 21613.62 378.02 42707.73 47819.15 2024-06-01 16:46:51.000 153 21613.59 378.06 42707.79 88888.00 2024-06-01 16:46:52.000 153 21613.49 378.08 42707.82 88888.00 2024-06-01 16:46:53.000 153 21613.49 378.07 42707.76 88888.00 2024-06-01 16:46:54.000 153 21613.57 378.06 42707.73 88888.00 2024-06-01 16:46:55.000 153 21613.60 378.04 42707.76 47819.58 2024-06-01 16:46:56.000 153 21613.62 378.04 42707.77 88888.00 2024-06-01 16:46:57.000 153 21613.62 378.03 42707.74 88888.00 2024-06-01 16:46:58.000 153 21613.60 378.00 42707.72 88888.00 2024-06-01 16:46:59.000 153 21613.61 377.97 42707.73 88888.00 2024-06-01 16:47:00.000 153 21613.67 377.93 42707.71 47819.21 2024-06-01 16:47:01.000 153 21613.69 377.90 42707.69 88888.00 2024-06-01 16:47:02.000 153 21613.66 377.88 42707.71 88888.00 2024-06-01 16:47:03.000 153 21613.64 377.90 42707.71 88888.00 2024-06-01 16:47:04.000 153 21613.66 377.96 42707.68 88888.00 2024-06-01 16:47:05.000 153 21613.67 378.04 42707.72 47819.20 2024-06-01 16:47:06.000 153 21613.63 378.12 42707.80 88888.00 2024-06-01 16:47:07.000 153 21613.60 378.14 42707.83 88888.00 2024-06-01 16:47:08.000 153 21613.59 378.06 42707.82 88888.00 2024-06-01 16:47:09.000 153 21613.56 377.94 42707.81 88888.00 2024-06-01 16:47:10.000 153 21613.55 377.93 42707.78 47819.07 2024-06-01 16:47:11.000 153 21613.62 378.00 42707.71 88888.00 2024-06-01 16:47:12.000 153 21613.70 378.02 42707.65 88888.00 2024-06-01 16:47:13.000 153 21613.72 378.00 42707.63 88888.00 2024-06-01 16:47:14.000 153 21613.68 378.00 42707.64 88888.00 2024-06-01 16:47:15.000 153 21613.64 378.00 42707.68 47819.13 2024-06-01 16:47:16.000 153 21613.62 377.98 42707.73 88888.00 2024-06-01 16:47:17.000 153 21613.62 377.97 42707.73 88888.00 2024-06-01 16:47:18.000 153 21613.60 377.98 42707.71 88888.00 2024-06-01 16:47:19.000 153 21613.60 377.96 42707.73 88888.00 2024-06-01 16:47:20.000 153 21613.63 377.93 42707.77 47819.34 2024-06-01 16:47:21.000 153 21613.70 377.94 42707.77 88888.00 2024-06-01 16:47:22.000 153 21613.76 377.95 42707.71 88888.00 2024-06-01 16:47:23.000 153 21613.74 377.95 42707.64 88888.00 2024-06-01 16:47:24.000 153 21613.70 377.94 42707.64 88888.00 2024-06-01 16:47:25.000 153 21613.69 377.96 42707.71 47819.52 2024-06-01 16:47:26.000 153 21613.69 378.00 42707.74 88888.00 2024-06-01 16:47:27.000 153 21613.72 378.02 42707.70 88888.00 2024-06-01 16:47:28.000 153 21613.78 378.03 42707.67 88888.00 2024-06-01 16:47:29.000 153 21613.81 378.02 42707.66 88888.00 2024-06-01 16:47:30.000 153 21613.83 377.99 42707.64 47819.69 2024-06-01 16:47:31.000 153 21613.84 377.99 42707.65 88888.00 2024-06-01 16:47:32.000 153 21613.79 378.03 42707.71 88888.00 2024-06-01 16:47:33.000 153 21613.72 378.08 42707.79 88888.00 2024-06-01 16:47:34.000 153 21613.74 378.08 42707.75 88888.00 2024-06-01 16:47:35.000 153 21613.83 378.07 42707.65 47819.42 2024-06-01 16:47:36.000 153 21613.87 378.06 42707.63 88888.00 2024-06-01 16:47:37.000 153 21613.80 378.06 42707.66 88888.00 2024-06-01 16:47:38.000 153 21613.70 378.08 42707.69 88888.00 2024-06-01 16:47:39.000 153 21613.70 378.10 42707.71 88888.00 2024-06-01 16:47:40.000 153 21613.77 378.08 42707.75 47819.33 2024-06-01 16:47:41.000 153 21613.82 378.10 42707.77 88888.00 2024-06-01 16:47:42.000 153 21613.82 378.12 42707.74 88888.00 2024-06-01 16:47:43.000 153 21613.81 378.11 42707.69 88888.00 2024-06-01 16:47:44.000 153 21613.85 378.10 42707.65 88888.00 2024-06-01 16:47:45.000 153 21613.92 378.08 42707.62 47819.75 2024-06-01 16:47:46.000 153 21613.92 378.07 42707.64 88888.00 2024-06-01 16:47:47.000 153 21613.85 378.08 42707.72 88888.00 2024-06-01 16:47:48.000 153 21613.81 378.09 42707.79 88888.00 2024-06-01 16:47:49.000 153 21613.81 378.06 42707.74 88888.00 2024-06-01 16:47:50.000 153 21613.82 378.06 42707.67 99999.00 2024-06-01 16:47:51.000 153 21613.85 378.13 42707.69 99999.00 2024-06-01 16:47:52.000 153 21613.88 378.22 42707.78 99999.00 2024-06-01 16:47:53.000 153 21613.90 378.22 42707.80 99999.00 2024-06-01 16:47:54.000 153 21613.87 378.16 42707.75 99999.00 2024-06-01 16:47:55.000 153 21613.84 378.13 42707.77 47819.55 2024-06-01 16:47:56.000 153 21613.82 378.13 42707.82 88888.00 2024-06-01 16:47:57.000 153 21613.79 378.12 42707.84 88888.00 2024-06-01 16:47:58.000 153 21613.79 378.09 42707.83 88888.00 2024-06-01 16:47:59.000 153 21613.81 378.07 42707.80 88888.00 2024-06-01 16:48:00.000 153 21613.84 378.07 42707.77 47819.48 2024-06-01 16:48:01.000 153 21613.87 378.08 42707.72 88888.00 2024-06-01 16:48:02.000 153 21613.88 378.08 42707.69 88888.00 2024-06-01 16:48:03.000 153 21613.85 378.10 42707.71 88888.00 2024-06-01 16:48:04.000 153 21613.86 378.13 42707.77 88888.00 2024-06-01 16:48:05.000 153 21613.96 378.13 42707.75 47819.29 2024-06-01 16:48:06.000 153 21614.04 378.09 42707.68 88888.00 2024-06-01 16:48:07.000 153 21614.03 378.06 42707.64 88888.00 2024-06-01 16:48:08.000 153 21614.01 378.04 42707.60 88888.00 2024-06-01 16:48:09.000 153 21614.07 378.01 42707.57 88888.00 2024-06-01 16:48:10.000 153 21614.15 377.99 42707.57 47819.46 2024-06-01 16:48:11.000 153 21614.21 378.01 42707.60 88888.00 2024-06-01 16:48:12.000 153 21614.25 378.06 42707.63 88888.00 2024-06-01 16:48:13.000 153 21614.22 378.08 42707.66 88888.00 2024-06-01 16:48:14.000 153 21614.12 378.07 42707.71 88888.00 2024-06-01 16:48:15.000 153 21614.12 378.08 42707.74 47819.54 2024-06-01 16:48:16.000 153 21614.21 378.08 42707.72 88888.00 2024-06-01 16:48:17.000 153 21614.26 378.06 42707.69 88888.00 2024-06-01 16:48:18.000 153 21614.21 378.05 42707.69 88888.00 2024-06-01 16:48:19.000 153 21614.21 378.03 42707.67 88888.00 2024-06-01 16:48:20.000 153 21614.25 378.00 42707.64 47819.43 2024-06-01 16:48:21.000 153 21614.22 377.97 42707.63 88888.00 2024-06-01 16:48:22.000 153 21614.18 377.99 42707.68 88888.00 2024-06-01 16:48:23.000 153 21614.22 378.05 42707.74 88888.00 2024-06-01 16:48:24.000 153 21614.27 378.08 42707.76 88888.00 2024-06-01 16:48:25.000 153 21614.26 378.09 42707.77 47819.73 2024-06-01 16:48:26.000 153 21614.24 378.11 42707.76 88888.00 2024-06-01 16:48:27.000 153 21614.24 378.09 42707.66 88888.00 2024-06-01 16:48:28.000 153 21614.27 378.03 42707.56 88888.00 2024-06-01 16:48:29.000 153 21614.30 378.02 42707.52 88888.00 2024-06-01 16:48:30.000 153 21614.31 378.08 42707.54 47819.31 2024-06-01 16:48:31.000 153 21614.34 378.13 42707.56 88888.00 2024-06-01 16:48:32.000 153 21614.32 378.13 42707.59 88888.00 2024-06-01 16:48:33.000 153 21614.24 378.12 42707.64 88888.00 2024-06-01 16:48:34.000 153 21614.25 378.13 42707.66 88888.00 2024-06-01 16:48:35.000 153 21614.31 378.15 42707.65 47819.28 2024-06-01 16:48:36.000 153 21614.31 378.13 42707.64 88888.00 2024-06-01 16:48:37.000 153 21614.31 378.11 42707.64 88888.00 2024-06-01 16:48:38.000 153 21614.33 378.11 42707.62 88888.00 2024-06-01 16:48:39.000 153 21614.31 378.13 42707.64 88888.00 2024-06-01 16:48:40.000 153 21614.26 378.16 42707.69 47819.62 2024-06-01 16:48:41.000 153 21614.24 378.18 42707.72 88888.00 2024-06-01 16:48:42.000 153 21614.29 378.15 42707.69 88888.00 2024-06-01 16:48:43.000 153 21614.37 378.11 42707.64 88888.00 2024-06-01 16:48:44.000 153 21614.40 378.07 42707.58 88888.00 2024-06-01 16:48:45.000 153 21614.40 378.03 42707.54 47819.46 2024-06-01 16:48:46.000 153 21614.40 378.02 42707.53 88888.00 2024-06-01 16:48:47.000 153 21614.40 378.02 42707.58 88888.00 2024-06-01 16:48:48.000 153 21614.35 378.06 42707.66 88888.00 2024-06-01 16:48:49.000 153 21614.34 378.09 42707.71 88888.00 2024-06-01 16:48:50.000 153 21614.42 378.08 42707.66 47819.50 2024-06-01 16:48:51.000 153 21614.53 378.06 42707.62 88888.00 2024-06-01 16:48:52.000 153 21614.56 378.07 42707.62 88888.00 2024-06-01 16:48:53.000 153 21614.51 378.08 42707.60 88888.00 2024-06-01 16:48:54.000 153 21614.43 378.12 42707.54 88888.00 2024-06-01 16:48:55.000 153 21614.41 378.18 42707.54 47819.82 2024-06-01 16:48:56.000 153 21614.47 378.19 42707.57 88888.00 2024-06-01 16:48:57.000 153 21614.55 378.16 42707.55 88888.00 2024-06-01 16:48:58.000 153 21614.59 378.14 42707.51 88888.00 2024-06-01 16:48:59.000 153 21614.60 378.12 42707.50 88888.00 2024-06-01 16:49:00.000 153 21614.62 378.08 42707.50 47819.70 2024-06-01 16:49:01.000 153 21614.67 378.05 42707.51 88888.00 2024-06-01 16:49:02.000 153 21614.69 378.05 42707.52 88888.00 2024-06-01 16:49:03.000 153 21614.67 378.05 42707.51 88888.00 2024-06-01 16:49:04.000 153 21614.64 378.08 42707.53 88888.00 2024-06-01 16:49:05.000 153 21614.64 378.07 42707.54 47819.54 2024-06-01 16:49:06.000 153 21614.63 378.02 42707.51 88888.00 2024-06-01 16:49:07.000 153 21614.56 378.00 42707.54 88888.00 2024-06-01 16:49:08.000 153 21614.54 378.01 42707.59 88888.00 2024-06-01 16:49:09.000 153 21614.59 377.99 42707.56 88888.00 2024-06-01 16:49:10.000 153 21614.58 378.00 42707.52 47819.50 2024-06-01 16:49:11.000 153 21614.57 378.02 42707.54 88888.00 2024-06-01 16:49:12.000 153 21614.65 378.01 42707.51 88888.00 2024-06-01 16:49:13.000 153 21614.72 378.04 42707.52 88888.00 2024-06-01 16:49:14.000 153 21614.73 378.12 42707.57 88888.00 2024-06-01 16:49:15.000 153 21614.77 378.14 42707.57 47819.40 2024-06-01 16:49:16.000 153 21614.78 378.11 42707.54 88888.00 2024-06-01 16:49:17.000 153 21614.75 378.06 42707.49 88888.00 2024-06-01 16:49:18.000 153 21614.72 378.04 42707.48 88888.00 2024-06-01 16:49:19.000 153 21614.71 378.04 42707.52 88888.00 2024-06-01 16:49:20.000 153 21614.69 378.05 42707.55 47819.53 2024-06-01 16:49:21.000 153 21614.70 378.04 42707.54 88888.00 2024-06-01 16:49:22.000 153 21614.73 378.01 42707.54 88888.00 2024-06-01 16:49:23.000 153 21614.75 377.99 42707.56 88888.00 2024-06-01 16:49:24.000 153 21614.73 377.98 42707.56 88888.00 2024-06-01 16:49:25.000 153 21614.68 377.97 42707.54 47819.14 2024-06-01 16:49:26.000 153 21614.63 377.95 42707.55 88888.00 2024-06-01 16:49:27.000 153 21614.66 377.96 42707.55 88888.00 2024-06-01 16:49:28.000 153 21614.74 378.01 42707.49 88888.00 2024-06-01 16:49:29.000 153 21614.82 378.04 42707.44 88888.00 2024-06-01 16:49:30.000 153 21614.85 378.06 42707.46 47819.37 2024-06-01 16:49:31.000 153 21614.84 378.09 42707.50 88888.00 2024-06-01 16:49:32.000 153 21614.84 378.12 42707.54 88888.00 2024-06-01 16:49:33.000 153 21614.90 378.10 42707.53 88888.00 2024-06-01 16:49:34.000 153 21614.93 378.08 42707.51 88888.00 2024-06-01 16:49:35.000 153 21614.87 378.08 42707.54 47820.03 2024-06-01 16:49:36.000 153 21614.82 378.07 42707.59 88888.00 2024-06-01 16:49:37.000 153 21614.81 378.04 42707.60 88888.00 2024-06-01 16:49:38.000 153 21614.81 378.01 42707.60 88888.00 2024-06-01 16:49:39.000 153 21614.83 378.00 42707.62 88888.00 2024-06-01 16:49:40.000 153 21614.86 378.02 42707.61 47819.87 2024-06-01 16:49:41.000 153 21614.90 378.05 42707.54 88888.00 2024-06-01 16:49:42.000 153 21614.92 378.05 42707.47 88888.00 2024-06-01 16:49:43.000 153 21614.92 378.01 42707.44 88888.00 2024-06-01 16:49:44.000 153 21614.93 377.99 42707.41 88888.00 2024-06-01 16:49:45.000 153 21614.94 377.97 42707.39 47820.36 2024-06-01 16:49:46.000 153 21614.95 377.99 42707.39 88888.00 2024-06-01 16:49:47.000 153 21614.94 378.04 42707.39 88888.00 2024-06-01 16:49:48.000 153 21614.92 378.07 42707.41 88888.00 2024-06-01 16:49:49.000 153 21614.95 378.07 42707.47 88888.00 2024-06-01 16:49:50.000 153 21615.03 378.06 42707.49 47819.85 2024-06-01 16:49:51.000 153 21615.02 378.03 42707.47 88888.00 2024-06-01 16:49:52.000 153 21614.94 378.00 42707.48 88888.00 2024-06-01 16:49:53.000 153 21614.92 377.97 42707.46 88888.00 2024-06-01 16:49:54.000 153 21615.00 377.98 42707.40 88888.00 2024-06-01 16:49:55.000 153 21615.01 378.02 42707.39 47820.10 2024-06-01 16:49:56.000 153 21614.96 378.04 42707.44 88888.00 2024-06-01 16:49:57.000 153 21614.95 378.05 42707.51 88888.00 2024-06-01 16:49:58.000 153 21615.00 378.07 42707.54 88888.00 2024-06-01 16:49:59.000 153 21615.01 378.08 42707.52 88888.00 2024-06-01 16:50:00.000 153 21615.04 378.05 42707.46 47819.49 2024-06-01 16:50:01.000 153 21615.10 377.99 42707.39 88888.00 2024-06-01 16:50:02.000 153 21615.10 377.98 42707.37 88888.00 2024-06-01 16:50:03.000 153 21615.10 378.01 42707.41 88888.00 2024-06-01 16:50:04.000 153 21615.07 378.03 42707.43 88888.00 2024-06-01 16:50:05.000 153 21614.97 378.06 42707.46 47819.95 2024-06-01 16:50:06.000 153 21614.92 378.10 42707.53 88888.00 2024-06-01 16:50:07.000 153 21614.98 378.14 42707.55 88888.00 2024-06-01 16:50:08.000 153 21615.07 378.11 42707.47 88888.00 2024-06-01 16:50:09.000 153 21615.14 378.05 42707.34 88888.00 2024-06-01 16:50:10.000 153 21615.18 378.04 42707.29 47819.98 2024-06-01 16:50:11.000 153 21615.19 378.07 42707.37 88888.00 2024-06-01 16:50:12.000 153 21615.22 378.11 42707.44 88888.00 2024-06-01 16:50:13.000 153 21615.24 378.15 42707.41 88888.00 2024-06-01 16:50:14.000 153 21615.19 378.19 42707.41 88888.00 2024-06-01 16:50:15.000 153 21615.13 378.19 42707.45 47819.81 2024-06-01 16:50:16.000 153 21615.15 378.12 42707.47 88888.00 2024-06-01 16:50:17.000 153 21615.22 378.07 42707.47 88888.00 2024-06-01 16:50:18.000 153 21615.27 378.08 42707.46 88888.00 2024-06-01 16:50:19.000 153 21615.32 378.14 42707.47 88888.00 2024-06-01 16:50:20.000 153 21615.32 378.19 42707.51 47819.85 2024-06-01 16:50:21.000 153 21615.27 378.18 42707.53 88888.00 2024-06-01 16:50:22.000 153 21615.27 378.13 42707.52 88888.00 2024-06-01 16:50:23.000 153 21615.30 378.08 42707.50 88888.00 2024-06-01 16:50:24.000 153 21615.30 378.06 42707.51 88888.00 2024-06-01 16:50:25.000 153 21615.26 378.08 42707.56 47819.61 2024-06-01 16:50:26.000 153 21615.28 378.09 42707.51 88888.00 2024-06-01 16:50:27.000 153 21615.35 378.11 42707.39 88888.00 2024-06-01 16:50:28.000 153 21615.40 378.15 42707.38 88888.00 2024-06-01 16:50:29.000 153 21615.38 378.17 42707.38 88888.00 2024-06-01 16:50:30.000 153 21615.39 378.21 42707.34 47820.15 2024-06-01 16:50:31.000 153 21615.41 378.25 42707.36 88888.00 2024-06-01 16:50:32.000 153 21615.38 378.22 42707.41 88888.00 2024-06-01 16:50:33.000 153 21615.34 378.13 42707.39 88888.00 2024-06-01 16:50:34.000 153 21615.34 378.05 42707.34 88888.00 2024-06-01 16:50:35.000 153 21615.37 378.06 42707.38 47820.11 2024-06-01 16:50:36.000 153 21615.42 378.10 42707.44 88888.00 2024-06-01 16:50:37.000 153 21615.46 378.11 42707.42 88888.00 2024-06-01 16:50:38.000 153 21615.48 378.11 42707.36 88888.00 2024-06-01 16:50:39.000 153 21615.49 378.12 42707.34 88888.00 2024-06-01 16:50:40.000 153 21615.48 378.11 42707.34 47819.58 2024-06-01 16:50:41.000 153 21615.47 378.08 42707.34 88888.00 2024-06-01 16:50:42.000 153 21615.50 378.05 42707.34 88888.00 2024-06-01 16:50:43.000 153 21615.57 378.06 42707.34 88888.00 2024-06-01 16:50:44.000 153 21615.61 378.08 42707.39 88888.00 2024-06-01 16:50:45.000 153 21615.54 378.12 42707.43 47819.66 2024-06-01 16:50:46.000 153 21615.45 378.15 42707.40 88888.00 2024-06-01 16:50:47.000 153 21615.48 378.16 42707.36 88888.00 2024-06-01 16:50:48.000 153 21615.54 378.17 42707.38 88888.00 2024-06-01 16:50:49.000 153 21615.57 378.21 42707.43 88888.00 2024-06-01 16:50:50.000 153 21615.59 378.25 42707.40 47819.73 2024-06-01 16:50:51.000 153 21615.62 378.23 42707.34 88888.00 2024-06-01 16:50:52.000 153 21615.61 378.18 42707.34 88888.00 2024-06-01 16:50:53.000 153 21615.60 378.13 42707.37 88888.00 2024-06-01 16:50:54.000 153 21615.63 378.12 42707.39 88888.00 2024-06-01 16:50:55.000 153 21615.67 378.13 42707.43 47819.90 2024-06-01 16:50:56.000 153 21615.66 378.16 42707.43 88888.00 2024-06-01 16:50:57.000 153 21615.64 378.21 42707.42 88888.00 2024-06-01 16:50:58.000 153 21615.65 378.24 42707.44 88888.00 2024-06-01 16:50:59.000 153 21615.68 378.18 42707.41 88888.00 2024-06-01 16:51:00.000 153 21615.72 378.09 42707.35 47819.99 2024-06-01 16:51:01.000 153 21615.71 378.07 42707.34 88888.00 2024-06-01 16:51:02.000 153 21615.68 378.12 42707.33 88888.00 2024-06-01 16:51:03.000 153 21615.72 378.19 42707.29 88888.00 2024-06-01 16:51:04.000 153 21615.80 378.21 42707.29 88888.00 2024-06-01 16:51:05.000 153 21615.85 378.17 42707.31 47819.73 2024-06-01 16:51:06.000 153 21615.83 378.10 42707.31 88888.00 2024-06-01 16:51:07.000 153 21615.74 378.05 42707.27 88888.00 2024-06-01 16:51:08.000 153 21615.71 378.03 42707.26 88888.00 2024-06-01 16:51:09.000 153 21615.72 378.07 42707.29 88888.00 2024-06-01 16:51:10.000 153 21615.72 378.13 42707.28 47819.73 2024-06-01 16:51:11.000 153 21615.71 378.15 42707.28 88888.00 2024-06-01 16:51:12.000 153 21615.69 378.14 42707.34 88888.00 2024-06-01 16:51:13.000 153 21615.66 378.13 42707.38 88888.00 2024-06-01 16:51:14.000 153 21615.65 378.10 42707.35 88888.00 2024-06-01 16:51:15.000 153 21615.66 378.06 42707.29 47819.93 2024-06-01 16:51:16.000 153 21615.69 378.03 42707.24 88888.00 2024-06-01 16:51:17.000 153 21615.72 378.05 42707.21 88888.00 2024-06-01 16:51:18.000 153 21615.74 378.06 42707.23 88888.00 2024-06-01 16:51:19.000 153 21615.71 378.06 42707.31 88888.00 2024-06-01 16:51:20.000 153 21615.65 378.08 42707.39 47820.06 2024-06-01 16:51:21.000 153 21615.67 378.09 42707.38 88888.00 2024-06-01 16:51:22.000 153 21615.75 378.06 42707.28 88888.00 2024-06-01 16:51:23.000 153 21615.78 378.04 42707.22 88888.00 2024-06-01 16:51:24.000 153 21615.73 378.08 42707.27 88888.00 2024-06-01 16:51:25.000 153 21615.72 378.12 42707.35 47819.94 2024-06-01 16:51:26.000 153 21615.74 378.08 42707.40 88888.00 2024-06-01 16:51:27.000 153 21615.75 378.00 42707.39 88888.00 2024-06-01 16:51:28.000 153 21615.77 378.01 42707.41 88888.00 2024-06-01 16:51:29.000 153 21615.81 378.08 42707.45 88888.00 2024-06-01 16:51:30.000 153 21615.85 378.10 42707.43 47819.93 2024-06-01 16:51:31.000 153 21615.87 378.09 42707.38 88888.00 2024-06-01 16:51:32.000 153 21615.88 378.07 42707.38 88888.00 2024-06-01 16:51:33.000 153 21615.86 378.04 42707.40 88888.00 2024-06-01 16:51:34.000 153 21615.82 378.05 42707.41 88888.00 2024-06-01 16:51:35.000 153 21615.81 378.08 42707.42 47820.15 2024-06-01 16:51:36.000 153 21615.86 378.11 42707.41 88888.00 2024-06-01 16:51:37.000 153 21615.91 378.14 42707.42 88888.00 2024-06-01 16:51:38.000 153 21615.90 378.17 42707.40 88888.00 2024-06-01 16:51:39.000 153 21615.87 378.20 42707.37 88888.00 2024-06-01 16:51:40.000 153 21615.86 378.16 42707.35 47820.28 2024-06-01 16:51:41.000 153 21615.88 378.03 42707.30 88888.00 2024-06-01 16:51:42.000 153 21615.90 377.94 42707.21 88888.00 2024-06-01 16:51:43.000 153 21615.91 377.97 42707.21 88888.00 2024-06-01 16:51:44.000 153 21615.90 378.07 42707.29 88888.00 2024-06-01 16:51:45.000 153 21615.98 378.11 42707.32 47820.04 2024-06-01 16:51:46.000 153 21616.10 378.07 42707.27 88888.00 2024-06-01 16:51:47.000 153 21616.13 378.05 42707.20 88888.00 2024-06-01 16:51:48.000 153 21616.03 378.07 42707.19 88888.00 2024-06-01 16:51:49.000 153 21615.97 378.10 42707.23 88888.00 2024-06-01 16:51:50.000 153 21615.98 378.11 42707.32 47820.37 2024-06-01 16:51:51.000 153 21616.03 378.09 42707.38 88888.00 2024-06-01 16:51:52.000 153 21616.04 378.08 42707.38 88888.00 2024-06-01 16:51:53.000 153 21616.04 378.09 42707.41 88888.00 2024-06-01 16:51:54.000 153 21616.06 378.07 42707.46 88888.00 2024-06-01 16:51:55.000 153 21616.10 378.02 42707.48 47820.03 2024-06-01 16:51:56.000 153 21616.15 377.98 42707.42 88888.00 2024-06-01 16:51:57.000 153 21616.16 377.95 42707.36 88888.00 2024-06-01 16:51:58.000 153 21616.12 377.95 42707.35 88888.00 2024-06-01 16:51:59.000 153 21616.11 377.95 42707.34 88888.00 2024-06-01 16:52:00.000 153 21616.13 377.95 42707.29 47819.78 2024-06-01 16:52:01.000 153 21616.13 377.97 42707.29 88888.00 2024-06-01 16:52:02.000 153 21616.16 377.99 42707.31 88888.00 2024-06-01 16:52:03.000 153 21616.20 377.98 42707.33 88888.00 2024-06-01 16:52:04.000 153 21616.20 377.97 42707.34 88888.00 2024-06-01 16:52:05.000 153 21616.17 377.99 42707.33 47820.29 2024-06-01 16:52:06.000 153 21616.15 378.03 42707.32 88888.00 2024-06-01 16:52:07.000 153 21616.10 378.06 42707.33 88888.00 2024-06-01 16:52:08.000 153 21616.06 378.06 42707.36 88888.00 2024-06-01 16:52:09.000 153 21616.07 378.07 42707.39 88888.00 2024-06-01 16:52:10.000 153 21616.09 378.09 42707.45 47820.13 2024-06-01 16:52:11.000 153 21616.10 378.11 42707.46 88888.00 2024-06-01 16:52:12.000 153 21616.12 378.10 42707.44 88888.00 2024-06-01 16:52:13.000 153 21616.12 378.05 42707.42 88888.00 2024-06-01 16:52:14.000 153 21616.15 377.98 42707.38 88888.00 2024-06-01 16:52:15.000 153 21616.16 377.94 42707.32 47819.95 2024-06-01 16:52:16.000 153 21616.13 377.96 42707.33 88888.00 2024-06-01 16:52:17.000 153 21616.16 378.02 42707.39 88888.00 2024-06-01 16:52:18.000 153 21616.29 378.06 42707.41 88888.00 2024-06-01 16:52:19.000 153 21616.35 378.04 42707.39 88888.00 2024-06-01 16:52:20.000 153 21616.31 378.02 42707.37 47820.14 2024-06-01 16:52:21.000 153 21616.31 378.06 42707.37 88888.00 2024-06-01 16:52:22.000 153 21616.37 378.06 42707.34 88888.00 2024-06-01 16:52:23.000 153 21616.39 378.02 42707.29 88888.00 2024-06-01 16:52:24.000 153 21616.32 378.03 42707.32 88888.00 2024-06-01 16:52:25.000 153 21616.25 378.09 42707.39 47820.24 2024-06-01 16:52:26.000 153 21616.28 378.16 42707.43 88888.00 2024-06-01 16:52:27.000 153 21616.34 378.19 42707.46 88888.00 2024-06-01 16:52:28.000 153 21616.36 378.17 42707.48 88888.00 2024-06-01 16:52:29.000 153 21616.36 378.16 42707.46 88888.00 2024-06-01 16:52:30.000 153 21616.39 378.15 42707.41 47820.21 2024-06-01 16:52:31.000 153 21616.45 378.11 42707.33 88888.00 2024-06-01 16:52:32.000 153 21616.48 378.09 42707.27 88888.00 2024-06-01 16:52:33.000 153 21616.49 378.06 42707.24 88888.00 2024-06-01 16:52:34.000 153 21616.54 378.05 42707.23 88888.00 2024-06-01 16:52:35.000 153 21616.61 378.11 42707.28 47819.97 2024-06-01 16:52:36.000 153 21616.60 378.17 42707.37 88888.00 2024-06-01 16:52:37.000 153 21616.53 378.18 42707.44 88888.00 2024-06-01 16:52:38.000 153 21616.47 378.12 42707.44 88888.00 2024-06-01 16:52:39.000 153 21616.48 378.06 42707.36 88888.00 2024-06-01 16:52:40.000 153 21616.55 378.02 42707.30 47820.35 2024-06-01 16:52:41.000 153 21616.58 378.01 42707.29 88888.00 2024-06-01 16:52:42.000 153 21616.57 378.01 42707.34 88888.00 2024-06-01 16:52:43.000 153 21616.60 378.04 42707.44 88888.00 2024-06-01 16:52:44.000 153 21616.63 378.08 42707.50 88888.00 2024-06-01 16:52:45.000 153 21616.63 378.13 42707.50 47820.20 2024-06-01 16:52:46.000 153 21616.63 378.16 42707.50 88888.00 2024-06-01 16:52:47.000 153 21616.65 378.15 42707.48 88888.00 2024-06-01 16:52:48.000 153 21616.66 378.12 42707.40 88888.00 2024-06-01 16:52:49.000 153 21616.66 378.07 42707.33 88888.00 2024-06-01 16:52:50.000 153 21616.67 378.06 42707.34 47820.13 2024-06-01 16:52:51.000 153 21616.70 378.09 42707.37 88888.00 2024-06-01 16:52:52.000 153 21616.70 378.11 42707.38 88888.00 2024-06-01 16:52:53.000 153 21616.65 378.11 42707.40 88888.00 2024-06-01 16:52:54.000 153 21616.62 378.12 42707.41 88888.00 2024-06-01 16:52:55.000 153 21616.65 378.14 42707.35 47820.08 2024-06-01 16:52:56.000 153 21616.67 378.16 42707.31 88888.00 2024-06-01 16:52:57.000 153 21616.66 378.18 42707.36 88888.00 2024-06-01 16:52:58.000 153 21616.67 378.16 42707.38 88888.00 2024-06-01 16:52:59.000 153 21616.73 378.13 42707.37 88888.00 2024-06-01 16:53:00.000 153 21616.80 378.14 42707.38 47820.47 2024-06-01 16:53:01.000 153 21616.78 378.15 42707.44 88888.00 2024-06-01 16:53:02.000 153 21616.74 378.17 42707.49 88888.00 2024-06-01 16:53:03.000 153 21616.78 378.16 42707.49 88888.00 2024-06-01 16:53:04.000 153 21616.82 378.15 42707.48 88888.00 2024-06-01 16:53:05.000 153 21616.81 378.18 42707.50 47820.44 2024-06-01 16:53:06.000 153 21616.80 378.22 42707.49 88888.00 2024-06-01 16:53:07.000 153 21616.81 378.25 42707.48 88888.00 2024-06-01 16:53:08.000 153 21616.85 378.27 42707.53 88888.00 2024-06-01 16:53:09.000 153 21616.91 378.25 42707.57 88888.00 2024-06-01 16:53:10.000 153 21616.96 378.21 42707.52 47820.37 2024-06-01 16:53:11.000 153 21616.97 378.22 42707.42 88888.00 2024-06-01 16:53:12.000 153 21616.89 378.25 42707.38 88888.00 2024-06-01 16:53:13.000 153 21616.82 378.25 42707.43 88888.00 2024-06-01 16:53:14.000 153 21616.81 378.24 42707.48 88888.00 2024-06-01 16:53:15.000 153 21616.86 378.23 42707.46 47820.59 2024-06-01 16:53:16.000 153 21616.94 378.23 42707.43 88888.00 2024-06-01 16:53:17.000 153 21617.01 378.26 42707.43 88888.00 2024-06-01 16:53:18.000 153 21617.06 378.30 42707.46 88888.00 2024-06-01 16:53:19.000 153 21617.04 378.31 42707.46 88888.00 2024-06-01 16:53:20.000 153 21616.96 378.31 42707.47 47820.40 2024-06-01 16:53:21.000 153 21616.90 378.29 42707.50 88888.00 2024-06-01 16:53:22.000 153 21616.94 378.26 42707.46 88888.00 2024-06-01 16:53:23.000 153 21617.00 378.27 42707.38 88888.00 2024-06-01 16:53:24.000 153 21617.03 378.34 42707.37 88888.00 2024-06-01 16:53:25.000 153 21617.02 378.39 42707.44 47820.58 2024-06-01 16:53:26.000 153 21617.00 378.41 42707.53 88888.00 2024-06-01 16:53:27.000 153 21617.00 378.40 42707.59 88888.00 2024-06-01 16:53:28.000 153 21617.00 378.35 42707.57 88888.00 2024-06-01 16:53:29.000 153 21617.01 378.29 42707.50 88888.00 2024-06-01 16:53:30.000 153 21617.02 378.24 42707.44 47820.52 2024-06-01 16:53:31.000 153 21617.05 378.23 42707.41 88888.00 2024-06-01 16:53:32.000 153 21617.12 378.25 42707.42 88888.00 2024-06-01 16:53:33.000 153 21617.20 378.27 42707.42 88888.00 2024-06-01 16:53:34.000 153 21617.20 378.31 42707.45 88888.00 2024-06-01 16:53:35.000 153 21617.13 378.36 42707.53 47820.31 2024-06-01 16:53:36.000 153 21617.08 378.34 42707.55 88888.00 2024-06-01 16:53:37.000 153 21617.16 378.26 42707.46 88888.00 2024-06-01 16:53:38.000 153 21617.30 378.23 42707.37 88888.00 2024-06-01 16:53:39.000 153 21617.32 378.30 42707.35 88888.00 2024-06-01 16:53:40.000 153 21617.27 378.36 42707.39 47820.23 2024-06-01 16:53:41.000 153 21617.32 378.38 42707.42 88888.00 2024-06-01 16:53:42.000 153 21617.39 378.41 42707.43 88888.00 2024-06-01 16:53:43.000 153 21617.41 378.44 42707.39 88888.00 2024-06-01 16:53:44.000 153 21617.41 378.41 42707.30 88888.00 2024-06-01 16:53:45.000 153 21617.38 378.34 42707.24 47820.36 2024-06-01 16:53:46.000 153 21617.35 378.32 42707.30 88888.00 2024-06-01 16:53:47.000 153 21617.32 378.33 42707.37 88888.00 2024-06-01 16:53:48.000 153 21617.28 378.31 42707.38 88888.00 2024-06-01 16:53:49.000 153 21617.31 378.30 42707.36 88888.00 2024-06-01 16:53:50.000 153 21617.40 378.31 42707.35 47820.51 2024-06-01 16:53:51.000 153 21617.43 378.31 42707.35 88888.00 2024-06-01 16:53:52.000 153 21617.40 378.28 42707.38 88888.00 2024-06-01 16:53:53.000 153 21617.40 378.24 42707.41 88888.00 2024-06-01 16:53:54.000 153 21617.44 378.19 42707.38 88888.00 2024-06-01 16:53:55.000 153 21617.48 378.18 42707.34 47820.50 2024-06-01 16:53:56.000 153 21617.49 378.18 42707.33 88888.00 2024-06-01 16:53:57.000 153 21617.47 378.19 42707.36 88888.00 2024-06-01 16:53:58.000 153 21617.48 378.23 42707.44 88888.00 2024-06-01 16:53:59.000 153 21617.48 378.29 42707.49 88888.00 2024-06-01 16:54:00.000 153 21617.44 378.29 42707.47 47820.41 2024-06-01 16:54:01.000 153 21617.44 378.23 42707.38 88888.00 2024-06-01 16:54:02.000 153 21617.48 378.14 42707.27 88888.00 2024-06-01 16:54:03.000 153 21617.51 378.11 42707.24 88888.00 2024-06-01 16:54:04.000 153 21617.53 378.13 42707.26 88888.00 2024-06-01 16:54:05.000 153 21617.53 378.18 42707.27 47820.61 2024-06-01 16:54:06.000 153 21617.52 378.24 42707.34 88888.00 2024-06-01 16:54:07.000 153 21617.51 378.26 42707.39 88888.00 2024-06-01 16:54:08.000 153 21617.53 378.25 42707.38 88888.00 2024-06-01 16:54:09.000 153 21617.57 378.25 42707.41 88888.00 2024-06-01 16:54:10.000 153 21617.59 378.25 42707.45 47820.85 2024-06-01 16:54:11.000 153 21617.62 378.24 42707.41 88888.00 2024-06-01 16:54:12.000 153 21617.65 378.23 42707.36 88888.00 2024-06-01 16:54:13.000 153 21617.65 378.21 42707.34 88888.00 2024-06-01 16:54:14.000 153 21617.65 378.19 42707.29 88888.00 2024-06-01 16:54:15.000 153 21617.71 378.19 42707.23 47820.62 2024-06-01 16:54:16.000 153 21617.75 378.26 42707.24 88888.00 2024-06-01 16:54:17.000 153 21617.75 378.33 42707.34 88888.00 2024-06-01 16:54:18.000 153 21617.72 378.34 42707.43 88888.00 2024-06-01 16:54:19.000 153 21617.72 378.32 42707.43 88888.00 2024-06-01 16:54:20.000 153 21617.75 378.31 42707.39 47820.36 2024-06-01 16:54:21.000 153 21617.76 378.29 42707.36 88888.00 2024-06-01 16:54:22.000 153 21617.74 378.30 42707.37 88888.00 2024-06-01 16:54:23.000 153 21617.72 378.31 42707.41 88888.00 2024-06-01 16:54:24.000 153 21617.69 378.29 42707.45 88888.00 2024-06-01 16:54:25.000 153 21617.74 378.26 42707.46 47820.66 2024-06-01 16:54:26.000 153 21617.83 378.25 42707.42 88888.00 2024-06-01 16:54:27.000 153 21617.84 378.24 42707.38 88888.00 2024-06-01 16:54:28.000 153 21617.84 378.26 42707.36 88888.00 2024-06-01 16:54:29.000 153 21617.86 378.25 42707.32 88888.00 2024-06-01 16:54:30.000 153 21617.85 378.24 42707.29 47820.76 2024-06-01 16:54:31.000 153 21617.85 378.30 42707.31 88888.00 2024-06-01 16:54:32.000 153 21617.88 378.35 42707.34 88888.00 2024-06-01 16:54:33.000 153 21617.86 378.35 42707.30 88888.00 2024-06-01 16:54:34.000 153 21617.82 378.34 42707.26 88888.00 2024-06-01 16:54:35.000 153 21617.79 378.33 42707.27 47820.33 2024-06-01 16:54:36.000 153 21617.84 378.31 42707.32 88888.00 2024-06-01 16:54:37.000 153 21617.94 378.29 42707.31 88888.00 2024-06-01 16:54:38.000 153 21618.00 378.25 42707.25 88888.00 2024-06-01 16:54:39.000 153 21617.98 378.19 42707.24 88888.00 2024-06-01 16:54:40.000 153 21617.94 378.17 42707.25 47820.51 2024-06-01 16:54:41.000 153 21617.93 378.21 42707.22 88888.00 2024-06-01 16:54:42.000 153 21617.93 378.28 42707.22 88888.00 2024-06-01 16:54:43.000 153 21617.91 378.32 42707.31 88888.00 2024-06-01 16:54:44.000 153 21617.93 378.29 42707.38 88888.00 2024-06-01 16:54:45.000 153 21617.95 378.20 42707.39 47820.31 2024-06-01 16:54:46.000 153 21617.92 378.15 42707.37 88888.00 2024-06-01 16:54:47.000 153 21617.93 378.18 42707.36 88888.00 2024-06-01 16:54:48.000 153 21618.00 378.20 42707.32 88888.00 2024-06-01 16:54:49.000 153 21618.04 378.16 42707.29 88888.00 2024-06-01 16:54:50.000 153 21618.02 378.18 42707.32 47820.41 2024-06-01 16:54:51.000 153 21618.00 378.25 42707.35 88888.00 2024-06-01 16:54:52.000 153 21618.03 378.25 42707.33 88888.00 2024-06-01 16:54:53.000 153 21618.05 378.21 42707.36 88888.00 2024-06-01 16:54:54.000 153 21617.99 378.22 42707.40 88888.00 2024-06-01 16:54:55.000 153 21617.95 378.26 42707.36 47821.15 2024-06-01 16:54:56.000 153 21618.01 378.25 42707.27 88888.00 2024-06-01 16:54:57.000 153 21618.09 378.17 42707.22 88888.00 2024-06-01 16:54:58.000 153 21618.12 378.09 42707.23 88888.00 2024-06-01 16:54:59.000 153 21618.14 378.09 42707.27 88888.00 2024-06-01 16:55:00.000 153 21618.12 378.11 42707.30 47820.99 2024-06-01 16:55:01.000 153 21618.10 378.09 42707.27 88888.00 2024-06-01 16:55:02.000 153 21618.10 378.09 42707.23 88888.00 2024-06-01 16:55:03.000 153 21618.11 378.13 42707.23 88888.00 2024-06-01 16:55:04.000 153 21618.15 378.20 42707.27 88888.00 2024-06-01 16:55:05.000 153 21618.16 378.23 42707.30 47820.65 2024-06-01 16:55:06.000 153 21618.12 378.21 42707.31 88888.00 2024-06-01 16:55:07.000 153 21618.07 378.19 42707.31 88888.00 2024-06-01 16:55:08.000 153 21618.05 378.17 42707.31 88888.00 2024-06-01 16:55:09.000 153 21618.13 378.15 42707.28 88888.00 2024-06-01 16:55:10.000 153 21618.21 378.15 42707.27 47821.04 2024-06-01 16:55:11.000 153 21618.18 378.13 42707.26 88888.00 2024-06-01 16:55:12.000 153 21618.11 378.08 42707.26 88888.00 2024-06-01 16:55:13.000 153 21618.13 378.03 42707.24 88888.00 2024-06-01 16:55:14.000 153 21618.22 378.00 42707.18 88888.00 2024-06-01 16:55:15.000 153 21618.27 378.03 42707.16 47821.17 2024-06-01 16:55:16.000 153 21618.23 378.12 42707.24 88888.00 2024-06-01 16:55:17.000 153 21618.19 378.19 42707.34 88888.00 2024-06-01 16:55:18.000 153 21618.21 378.18 42707.35 88888.00 2024-06-01 16:55:19.000 153 21618.21 378.14 42707.29 88888.00 2024-06-01 16:55:20.000 153 21618.16 378.14 42707.25 47820.81 2024-06-01 16:55:21.000 153 21618.16 378.18 42707.25 88888.00 2024-06-01 16:55:22.000 153 21618.21 378.17 42707.27 88888.00 2024-06-01 16:55:23.000 153 21618.25 378.13 42707.28 88888.00 2024-06-01 16:55:24.000 153 21618.25 378.08 42707.28 88888.00 2024-06-01 16:55:25.000 153 21618.26 378.07 42707.30 99999.00 2024-06-01 16:55:26.000 153 21618.30 378.10 42707.29 99999.00 2024-06-01 16:55:27.000 153 21618.34 378.12 42707.23 99999.00 2024-06-01 16:55:28.000 153 21618.32 378.17 42707.22 99999.00 2024-06-01 16:55:29.000 153 21618.28 378.22 42707.29 99999.00 2024-06-01 16:55:30.000 153 21618.28 378.22 42707.31 47821.20 2024-06-01 16:55:31.000 153 21618.32 378.19 42707.23 88888.00 2024-06-01 16:55:32.000 153 21618.32 378.19 42707.16 88888.00 2024-06-01 16:55:33.000 153 21618.31 378.18 42707.14 88888.00 2024-06-01 16:55:34.000 153 21618.30 378.16 42707.17 88888.00 2024-06-01 16:55:35.000 153 21618.25 378.14 42707.23 47820.55 2024-06-01 16:55:36.000 153 21618.28 378.16 42707.28 88888.00 2024-06-01 16:55:37.000 153 21618.40 378.17 42707.27 88888.00 2024-06-01 16:55:38.000 153 21618.44 378.13 42707.21 88888.00 2024-06-01 16:55:39.000 153 21618.38 378.10 42707.19 88888.00 2024-06-01 16:55:40.000 153 21618.32 378.14 42707.23 47821.20 2024-06-01 16:55:41.000 153 21618.27 378.19 42707.33 88888.00 2024-06-01 16:55:42.000 153 21618.27 378.20 42707.39 88888.00 2024-06-01 16:55:43.000 153 21618.28 378.21 42707.43 88888.00 2024-06-01 16:55:44.000 153 21618.24 378.25 42707.44 88888.00 2024-06-01 16:55:45.000 153 21618.24 378.27 42707.38 47821.15 2024-06-01 16:55:46.000 153 21618.33 378.24 42707.29 88888.00 2024-06-01 16:55:47.000 153 21618.39 378.19 42707.24 88888.00 2024-06-01 16:55:48.000 153 21618.39 378.20 42707.29 88888.00 2024-06-01 16:55:49.000 153 21618.41 378.23 42707.39 88888.00 2024-06-01 16:55:50.000 153 21618.44 378.21 42707.44 47820.98 2024-06-01 16:55:51.000 153 21618.48 378.16 42707.41 88888.00 2024-06-01 16:55:52.000 153 21618.52 378.13 42707.34 88888.00 2024-06-01 16:55:53.000 153 21618.53 378.13 42707.29 88888.00 2024-06-01 16:55:54.000 153 21618.55 378.17 42707.29 88888.00 2024-06-01 16:55:55.000 153 21618.56 378.20 42707.31 47821.04 2024-06-01 16:55:56.000 153 21618.58 378.22 42707.32 88888.00 2024-06-01 16:55:57.000 153 21618.57 378.20 42707.32 88888.00 2024-06-01 16:55:58.000 153 21618.52 378.16 42707.28 88888.00 2024-06-01 16:55:59.000 153 21618.49 378.13 42707.29 88888.00 2024-06-01 16:56:00.000 153 21618.49 378.15 42707.31 47821.03 2024-06-01 16:56:01.000 153 21618.45 378.22 42707.30 88888.00 2024-06-01 16:56:02.000 153 21618.40 378.30 42707.32 88888.00 2024-06-01 16:56:03.000 153 21618.41 378.27 42707.33 88888.00 2024-06-01 16:56:04.000 153 21618.45 378.19 42707.32 88888.00 2024-06-01 16:56:05.000 153 21618.44 378.17 42707.33 47821.26 2024-06-01 16:56:06.000 153 21618.46 378.18 42707.37 88888.00 2024-06-01 16:56:07.000 153 21618.53 378.20 42707.38 88888.00 2024-06-01 16:56:08.000 153 21618.58 378.24 42707.37 88888.00 2024-06-01 16:56:09.000 153 21618.55 378.28 42707.36 88888.00 2024-06-01 16:56:10.000 153 21618.50 378.28 42707.36 47821.21 2024-06-01 16:56:11.000 153 21618.53 378.25 42707.35 88888.00 2024-06-01 16:56:12.000 153 21618.57 378.25 42707.34 88888.00 2024-06-01 16:56:13.000 153 21618.59 378.27 42707.35 88888.00 2024-06-01 16:56:14.000 153 21618.60 378.26 42707.39 88888.00 2024-06-01 16:56:15.000 153 21618.62 378.25 42707.44 47821.36 2024-06-01 16:56:16.000 153 21618.65 378.31 42707.44 88888.00 2024-06-01 16:56:17.000 153 21618.66 378.34 42707.38 88888.00 2024-06-01 16:56:18.000 153 21618.64 378.32 42707.34 88888.00 2024-06-01 16:56:19.000 153 21618.60 378.32 42707.35 88888.00 2024-06-01 16:56:20.000 153 21618.58 378.30 42707.32 47821.06 2024-06-01 16:56:21.000 153 21618.60 378.28 42707.29 88888.00 2024-06-01 16:56:22.000 153 21618.61 378.31 42707.35 88888.00 2024-06-01 16:56:23.000 153 21618.58 378.33 42707.43 88888.00 2024-06-01 16:56:24.000 153 21618.60 378.33 42707.44 88888.00 2024-06-01 16:56:25.000 153 21618.65 378.31 42707.41 47821.20 2024-06-01 16:56:26.000 153 21618.66 378.33 42707.41 88888.00 2024-06-01 16:56:27.000 153 21618.64 378.38 42707.43 88888.00 2024-06-01 16:56:28.000 153 21618.63 378.39 42707.45 88888.00 2024-06-01 16:56:29.000 153 21618.65 378.36 42707.46 88888.00 2024-06-01 16:56:30.000 153 21618.64 378.36 42707.46 47821.18 2024-06-01 16:56:31.000 153 21618.60 378.34 42707.39 88888.00 2024-06-01 16:56:32.000 153 21618.59 378.35 42707.36 88888.00 2024-06-01 16:56:33.000 153 21618.63 378.40 42707.40 88888.00 2024-06-01 16:56:34.000 153 21618.65 378.43 42707.46 88888.00 2024-06-01 16:56:35.000 153 21618.66 378.40 42707.49 47821.45 2024-06-01 16:56:36.000 153 21618.68 378.35 42707.52 88888.00 2024-06-01 16:56:37.000 153 21618.65 378.34 42707.54 88888.00 2024-06-01 16:56:38.000 153 21618.64 378.37 42707.54 88888.00 2024-06-01 16:56:39.000 153 21618.67 378.40 42707.51 88888.00 2024-06-01 16:56:40.000 153 21618.72 378.42 42707.50 47820.99 2024-06-01 16:56:41.000 153 21618.74 378.47 42707.54 88888.00 2024-06-01 16:56:42.000 153 21618.73 378.47 42707.53 88888.00 2024-06-01 16:56:43.000 153 21618.67 378.40 42707.44 88888.00 2024-06-01 16:56:44.000 153 21618.62 378.38 42707.40 88888.00 2024-06-01 16:56:45.000 153 21618.63 378.44 42707.46 47821.20 2024-06-01 16:56:46.000 153 21618.69 378.48 42707.49 88888.00 2024-06-01 16:56:47.000 153 21618.72 378.49 42707.50 88888.00 2024-06-01 16:56:48.000 153 21618.66 378.52 42707.56 88888.00 2024-06-01 16:56:49.000 153 21618.66 378.55 42707.59 88888.00 2024-06-01 16:56:50.000 153 21618.69 378.51 42707.52 47821.76 2024-06-01 16:56:51.000 153 21618.67 378.43 42707.46 88888.00 2024-06-01 16:56:52.000 153 21618.64 378.39 42707.50 88888.00 2024-06-01 16:56:53.000 153 21618.62 378.43 42707.57 88888.00 2024-06-01 16:56:54.000 153 21618.63 378.49 42707.62 88888.00 2024-06-01 16:56:55.000 153 21618.67 378.54 42707.66 47821.33 2024-06-01 16:56:56.000 153 21618.68 378.55 42707.64 88888.00 2024-06-01 16:56:57.000 153 21618.63 378.53 42707.60 88888.00 2024-06-01 16:56:58.000 153 21618.58 378.51 42707.57 88888.00 2024-06-01 16:56:59.000 153 21618.60 378.50 42707.56 88888.00 2024-06-01 16:57:00.000 153 21618.67 378.50 42707.61 47821.40 2024-06-01 16:57:01.000 153 21618.69 378.48 42707.63 88888.00 2024-06-01 16:57:02.000 153 21618.65 378.45 42707.62 88888.00 2024-06-01 16:57:03.000 153 21618.60 378.46 42707.63 88888.00 2024-06-01 16:57:04.000 153 21618.56 378.47 42707.65 88888.00 2024-06-01 16:57:05.000 153 21618.55 378.45 42707.63 47821.20 2024-06-01 16:57:06.000 153 21618.56 378.43 42707.62 88888.00 2024-06-01 16:57:07.000 153 21618.55 378.42 42707.64 88888.00 2024-06-01 16:57:08.000 153 21618.53 378.41 42707.62 88888.00 2024-06-01 16:57:09.000 153 21618.56 378.44 42707.60 88888.00 2024-06-01 16:57:10.000 153 21618.63 378.50 42707.57 47821.06 2024-06-01 16:57:11.000 153 21618.69 378.52 42707.54 88888.00 2024-06-01 16:57:12.000 153 21618.74 378.53 42707.54 88888.00 2024-06-01 16:57:13.000 153 21618.77 378.53 42707.59 88888.00 2024-06-01 16:57:14.000 153 21618.78 378.52 42707.69 88888.00 2024-06-01 16:57:15.000 153 21618.71 378.50 42707.77 47821.50 2024-06-01 16:57:16.000 153 21618.64 378.46 42707.73 88888.00 2024-06-01 16:57:17.000 153 21618.67 378.49 42707.65 88888.00 2024-06-01 16:57:18.000 153 21618.72 378.57 42707.65 88888.00 2024-06-01 16:57:19.000 153 21618.70 378.61 42707.71 88888.00 2024-06-01 16:57:20.000 153 21618.69 378.61 42707.76 47821.30 2024-06-01 16:57:21.000 153 21618.71 378.61 42707.75 88888.00 2024-06-01 16:57:22.000 153 21618.78 378.62 42707.72 88888.00 2024-06-01 16:57:23.000 153 21618.81 378.63 42707.71 88888.00 2024-06-01 16:57:24.000 153 21618.78 378.62 42707.69 88888.00 2024-06-01 16:57:25.000 153 21618.75 378.60 42707.67 47821.15 2024-06-01 16:57:26.000 153 21618.77 378.57 42707.66 88888.00 2024-06-01 16:57:27.000 153 21618.82 378.52 42707.62 88888.00 2024-06-01 16:57:28.000 153 21618.85 378.50 42707.54 88888.00 2024-06-01 16:57:29.000 153 21618.83 378.51 42707.52 88888.00 2024-06-01 16:57:30.000 153 21618.79 378.54 42707.61 47821.29 2024-06-01 16:57:31.000 153 21618.80 378.57 42707.71 88888.00 2024-06-01 16:57:32.000 153 21618.86 378.54 42707.72 88888.00 2024-06-01 16:57:33.000 153 21618.89 378.49 42707.67 88888.00 2024-06-01 16:57:34.000 153 21618.89 378.48 42707.64 88888.00 2024-06-01 16:57:35.000 153 21618.89 378.53 42707.57 47821.39 2024-06-01 16:57:36.000 153 21618.92 378.59 42707.56 88888.00 2024-06-01 16:57:37.000 153 21618.94 378.64 42707.65 88888.00 2024-06-01 16:57:38.000 153 21618.92 378.68 42707.77 88888.00 2024-06-01 16:57:39.000 153 21618.91 378.68 42707.79 88888.00 2024-06-01 16:57:40.000 153 21618.97 378.62 42707.70 47821.35 2024-06-01 16:57:41.000 153 21619.01 378.53 42707.63 88888.00 2024-06-01 16:57:42.000 153 21619.03 378.47 42707.62 88888.00 2024-06-01 16:57:43.000 153 21619.00 378.46 42707.65 88888.00 2024-06-01 16:57:44.000 153 21618.92 378.48 42707.73 88888.00 2024-06-01 16:57:45.000 153 21618.84 378.53 42707.82 47821.74 2024-06-01 16:57:46.000 153 21618.84 378.55 42707.83 88888.00 2024-06-01 16:57:47.000 153 21618.91 378.52 42707.79 88888.00 2024-06-01 16:57:48.000 153 21618.97 378.46 42707.74 88888.00 2024-06-01 16:57:49.000 153 21618.98 378.44 42707.74 88888.00 2024-06-01 16:57:50.000 153 21618.94 378.49 42707.77 47821.43 2024-06-01 16:57:51.000 153 21618.92 378.55 42707.76 88888.00 2024-06-01 16:57:52.000 153 21618.93 378.56 42707.68 88888.00 2024-06-01 16:57:53.000 153 21618.96 378.55 42707.61 88888.00 2024-06-01 16:57:54.000 153 21618.97 378.54 42707.62 88888.00 2024-06-01 16:57:55.000 153 21618.98 378.56 42707.70 47821.72 2024-06-01 16:57:56.000 153 21619.02 378.58 42707.72 88888.00 2024-06-01 16:57:57.000 153 21619.03 378.58 42707.65 88888.00 2024-06-01 16:57:58.000 153 21619.00 378.60 42707.62 88888.00 2024-06-01 16:57:59.000 153 21618.96 378.62 42707.66 88888.00 2024-06-01 16:58:00.000 153 21618.94 378.58 42707.67 47821.46 2024-06-01 16:58:01.000 153 21618.94 378.56 42707.67 88888.00 2024-06-01 16:58:02.000 153 21618.92 378.58 42707.68 88888.00 2024-06-01 16:58:03.000 153 21618.90 378.59 42707.69 88888.00 2024-06-01 16:58:04.000 153 21618.94 378.59 42707.73 88888.00 2024-06-01 16:58:05.000 153 21618.99 378.60 42707.77 47822.26 2024-06-01 16:58:06.000 153 21619.00 378.55 42707.76 88888.00 2024-06-01 16:58:07.000 153 21619.02 378.50 42707.73 88888.00 2024-06-01 16:58:08.000 153 21619.10 378.53 42707.70 88888.00 2024-06-01 16:58:09.000 153 21619.16 378.62 42707.66 88888.00 2024-06-01 16:58:10.000 153 21619.18 378.66 42707.63 47821.93 2024-06-01 16:58:11.000 153 21619.21 378.67 42707.65 88888.00 2024-06-01 16:58:12.000 153 21619.19 378.66 42707.68 88888.00 2024-06-01 16:58:13.000 153 21619.11 378.65 42707.72 88888.00 2024-06-01 16:58:14.000 153 21619.04 378.66 42707.74 88888.00 2024-06-01 16:58:15.000 153 21619.05 378.66 42707.73 47821.77 2024-06-01 16:58:16.000 153 21619.10 378.61 42707.65 88888.00 2024-06-01 16:58:17.000 153 21619.16 378.60 42707.61 88888.00 2024-06-01 16:58:18.000 153 21619.19 378.60 42707.65 88888.00 2024-06-01 16:58:19.000 153 21619.19 378.58 42707.65 88888.00 2024-06-01 16:58:20.000 153 21619.19 378.56 42707.60 47821.49 2024-06-01 16:58:21.000 153 21619.18 378.57 42707.60 88888.00 2024-06-01 16:58:22.000 153 21619.16 378.59 42707.65 88888.00 2024-06-01 16:58:23.000 153 21619.19 378.61 42707.72 88888.00 2024-06-01 16:58:24.000 153 21619.20 378.62 42707.76 88888.00 2024-06-01 16:58:25.000 153 21619.18 378.59 42707.73 47821.60 2024-06-01 16:58:26.000 153 21619.16 378.58 42707.72 88888.00 2024-06-01 16:58:27.000 153 21619.15 378.59 42707.71 88888.00 2024-06-01 16:58:28.000 153 21619.17 378.58 42707.68 88888.00 2024-06-01 16:58:29.000 153 21619.29 378.55 42707.65 88888.00 2024-06-01 16:58:30.000 153 21619.41 378.54 42707.61 47821.96 2024-06-01 16:58:31.000 153 21619.42 378.57 42707.60 88888.00 2024-06-01 16:58:32.000 153 21619.35 378.65 42707.62 88888.00 2024-06-01 16:58:33.000 153 21619.30 378.70 42707.62 88888.00 2024-06-01 16:58:34.000 153 21619.27 378.66 42707.62 88888.00 2024-06-01 16:58:35.000 153 21619.30 378.61 42707.62 47821.89 2024-06-01 16:58:36.000 153 21619.32 378.61 42707.63 88888.00 2024-06-01 16:58:37.000 153 21619.32 378.64 42707.70 88888.00 2024-06-01 16:58:38.000 153 21619.29 378.67 42707.76 88888.00 2024-06-01 16:58:39.000 153 21619.22 378.65 42707.73 88888.00 2024-06-01 16:58:40.000 153 21619.21 378.63 42707.66 47821.56 2024-06-01 16:58:41.000 153 21619.31 378.61 42707.59 88888.00 2024-06-01 16:58:42.000 153 21619.42 378.57 42707.54 88888.00 2024-06-01 16:58:43.000 153 21619.47 378.57 42707.57 88888.00 2024-06-01 16:58:44.000 153 21619.39 378.61 42707.67 88888.00 2024-06-01 16:58:45.000 153 21619.28 378.64 42707.76 47821.69 2024-06-01 16:58:46.000 153 21619.25 378.66 42707.79 88888.00 2024-06-01 16:58:47.000 153 21619.28 378.64 42707.75 88888.00 2024-06-01 16:58:48.000 153 21619.32 378.63 42707.73 88888.00 2024-06-01 16:58:49.000 153 21619.34 378.66 42707.77 88888.00 2024-06-01 16:58:50.000 153 21619.35 378.68 42707.79 47822.20 2024-06-01 16:58:51.000 153 21619.35 378.63 42707.73 88888.00 2024-06-01 16:58:52.000 153 21619.36 378.60 42707.69 88888.00 2024-06-01 16:58:53.000 153 21619.40 378.63 42707.71 88888.00 2024-06-01 16:58:54.000 153 21619.44 378.68 42707.76 88888.00 2024-06-01 16:58:55.000 153 21619.47 378.69 42707.79 47822.01 2024-06-01 16:58:56.000 153 21619.47 378.72 42707.80 88888.00 2024-06-01 16:58:57.000 153 21619.44 378.74 42707.78 88888.00 2024-06-01 16:58:58.000 153 21619.43 378.75 42707.73 88888.00 2024-06-01 16:58:59.000 153 21619.42 378.73 42707.69 88888.00 2024-06-01 16:59:00.000 153 21619.43 378.70 42707.65 47821.68 2024-06-01 16:59:01.000 153 21619.46 378.70 42707.61 88888.00 2024-06-01 16:59:02.000 153 21619.48 378.72 42707.62 88888.00 2024-06-01 16:59:03.000 153 21619.52 378.74 42707.70 88888.00 2024-06-01 16:59:04.000 153 21619.54 378.73 42707.73 88888.00 2024-06-01 16:59:05.000 153 21619.54 378.72 42707.72 47822.01 2024-06-01 16:59:06.000 153 21619.57 378.77 42707.71 88888.00 2024-06-01 16:59:07.000 153 21619.59 378.81 42707.69 88888.00 2024-06-01 16:59:08.000 153 21619.57 378.79 42707.64 88888.00 2024-06-01 16:59:09.000 153 21619.58 378.75 42707.62 88888.00 2024-06-01 16:59:10.000 153 21619.60 378.78 42707.69 47822.09 2024-06-01 16:59:11.000 153 21619.57 378.83 42707.78 88888.00 2024-06-01 16:59:12.000 153 21619.53 378.83 42707.77 88888.00 2024-06-01 16:59:13.000 153 21619.54 378.81 42707.70 88888.00 2024-06-01 16:59:14.000 153 21619.56 378.81 42707.67 88888.00 2024-06-01 16:59:15.000 153 21619.56 378.83 42707.66 47822.38 2024-06-01 16:59:16.000 153 21619.59 378.83 42707.67 88888.00 2024-06-01 16:59:17.000 153 21619.63 378.85 42707.73 88888.00 2024-06-01 16:59:18.000 153 21619.65 378.84 42707.77 88888.00 2024-06-01 16:59:19.000 153 21619.64 378.79 42707.71 88888.00 2024-06-01 16:59:20.000 153 21619.69 378.74 42707.65 47821.83 2024-06-01 16:59:21.000 153 21619.74 378.72 42707.66 88888.00 2024-06-01 16:59:22.000 153 21619.74 378.74 42707.72 88888.00 2024-06-01 16:59:23.000 153 21619.72 378.75 42707.73 88888.00 2024-06-01 16:59:24.000 153 21619.69 378.73 42707.71 88888.00 2024-06-01 16:59:25.000 153 21619.70 378.72 42707.69 47822.00 2024-06-01 16:59:26.000 153 21619.74 378.74 42707.69 88888.00 2024-06-01 16:59:27.000 153 21619.73 378.78 42707.70 88888.00 2024-06-01 16:59:28.000 153 21619.71 378.84 42707.73 88888.00 2024-06-01 16:59:29.000 153 21619.72 378.86 42707.75 88888.00 2024-06-01 16:59:30.000 153 21619.71 378.86 42707.78 47822.06 2024-06-01 16:59:31.000 153 21619.69 378.89 42707.81 88888.00 2024-06-01 16:59:32.000 153 21619.68 378.95 42707.81 88888.00 2024-06-01 16:59:33.000 153 21619.71 378.94 42707.78 88888.00 2024-06-01 16:59:34.000 153 21619.80 378.87 42707.73 88888.00 2024-06-01 16:59:35.000 153 21619.84 378.82 42707.69 99999.00 2024-06-01 16:59:36.000 153 21619.80 378.85 42707.71 99999.00 2024-06-01 16:59:37.000 153 21619.74 378.88 42707.74 99999.00 2024-06-01 16:59:38.000 153 21619.72 378.89 42707.77 99999.00 2024-06-01 16:59:39.000 153 21619.75 378.89 42707.77 99999.00 2024-06-01 16:59:40.000 153 21619.83 378.86 42707.71 47822.18 2024-06-01 16:59:41.000 153 21619.87 378.84 42707.66 88888.00 2024-06-01 16:59:42.000 153 21619.85 378.82 42707.64 88888.00 2024-06-01 16:59:43.000 153 21619.84 378.81 42707.66 88888.00 2024-06-01 16:59:44.000 153 21619.81 378.83 42707.71 88888.00 2024-06-01 16:59:45.000 153 21619.76 378.90 42707.77 47822.06 2024-06-01 16:59:46.000 153 21619.76 378.93 42707.83 88888.00 2024-06-01 16:59:47.000 153 21619.84 378.89 42707.82 88888.00 2024-06-01 16:59:48.000 153 21619.91 378.80 42707.75 88888.00 2024-06-01 16:59:49.000 153 21619.90 378.75 42707.73 88888.00 2024-06-01 16:59:50.000 153 21619.81 378.79 42707.82 47821.94 2024-06-01 16:59:51.000 153 21619.73 378.83 42707.86 88888.00 2024-06-01 16:59:52.000 153 21619.71 378.82 42707.77 88888.00 2024-06-01 16:59:53.000 153 21619.70 378.80 42707.66 88888.00 2024-06-01 16:59:54.000 153 21619.72 378.77 42707.68 88888.00 2024-06-01 16:59:55.000 153 21619.77 378.77 42707.79 47821.82 2024-06-01 16:59:56.000 153 21619.81 378.79 42707.85 88888.00 2024-06-01 16:59:57.000 153 21619.77 378.83 42707.84 88888.00 2024-06-01 16:59:58.000 153 21619.76 378.85 42707.80 88888.00 2024-06-01 16:59:59.000 153 21619.82 378.80 42707.73 88888.00 2024-06-01 17:00:00.000 153 21619.82 378.76 42707.71 47821.57 2024-06-01 17:00:01.000 153 21619.75 378.79 42707.81 88888.00 2024-06-01 17:00:02.000 153 21619.72 378.85 42707.89 88888.00 2024-06-01 17:00:03.000 153 21619.81 378.85 42707.86 88888.00 2024-06-01 17:00:04.000 153 21619.90 378.78 42707.75 88888.00 2024-06-01 17:00:05.000 153 21619.87 378.73 42707.71 47822.12 2024-06-01 17:00:06.000 153 21619.79 378.73 42707.78 88888.00 2024-06-01 17:00:07.000 153 21619.77 378.75 42707.85 88888.00 2024-06-01 17:00:08.000 153 21619.78 378.77 42707.85 88888.00 2024-06-01 17:00:09.000 153 21619.78 378.83 42707.87 88888.00 2024-06-01 17:00:10.000 153 21619.79 378.88 42707.96 47822.21 2024-06-01 17:00:11.000 153 21619.86 378.90 42707.98 88888.00 2024-06-01 17:00:12.000 153 21619.97 378.91 42707.91 88888.00 2024-06-01 17:00:13.000 153 21620.00 378.92 42707.86 88888.00 2024-06-01 17:00:14.000 153 21619.96 378.89 42707.85 88888.00 2024-06-01 17:00:15.000 153 21619.89 378.85 42707.88 47821.78 2024-06-01 17:00:16.000 153 21619.83 378.87 42707.89 88888.00 2024-06-01 17:00:17.000 153 21619.85 378.91 42707.86 88888.00 2024-06-01 17:00:18.000 153 21619.88 378.89 42707.87 88888.00 2024-06-01 17:00:19.000 153 21619.89 378.87 42707.90 88888.00 2024-06-01 17:00:20.000 153 21619.90 378.90 42707.90 47822.21 2024-06-01 17:00:21.000 153 21619.92 378.94 42707.90 88888.00 2024-06-01 17:00:22.000 153 21619.92 378.95 42707.91 88888.00 2024-06-01 17:00:23.000 153 21619.89 378.95 42707.90 88888.00 2024-06-01 17:00:24.000 153 21619.86 378.97 42707.90 88888.00 2024-06-01 17:00:25.000 153 21619.88 378.99 42707.90 47822.30 2024-06-01 17:00:26.000 153 21619.92 378.95 42707.88 88888.00 2024-06-01 17:00:27.000 153 21619.92 378.88 42707.89 88888.00 2024-06-01 17:00:28.000 153 21619.87 378.90 42707.95 88888.00 2024-06-01 17:00:29.000 153 21619.82 378.99 42708.02 88888.00 2024-06-01 17:00:30.000 153 21619.81 379.04 42708.02 47822.24 2024-06-01 17:00:31.000 153 21619.84 379.03 42707.94 88888.00 2024-06-01 17:00:32.000 153 21619.90 379.00 42707.85 88888.00 2024-06-01 17:00:33.000 153 21619.96 378.97 42707.82 88888.00 2024-06-01 17:00:34.000 153 21619.96 378.98 42707.83 88888.00 2024-06-01 17:00:35.000 153 21619.93 379.01 42707.87 47822.07 2024-06-01 17:00:36.000 153 21619.92 379.03 42707.89 88888.00 2024-06-01 17:00:37.000 153 21619.91 379.05 42707.89 88888.00 2024-06-01 17:00:38.000 153 21619.90 379.06 42707.89 88888.00 2024-06-01 17:00:39.000 153 21619.91 379.05 42707.87 88888.00 2024-06-01 17:00:40.000 153 21619.93 379.02 42707.88 47822.30 2024-06-01 17:00:41.000 153 21619.93 379.03 42707.91 88888.00 2024-06-01 17:00:42.000 153 21619.92 379.02 42707.90 88888.00 2024-06-01 17:00:43.000 153 21619.91 379.00 42707.88 88888.00 2024-06-01 17:00:44.000 153 21619.93 378.97 42707.89 88888.00 2024-06-01 17:00:45.000 153 21620.01 378.93 42707.91 47821.95 2024-06-01 17:00:46.000 153 21620.07 378.89 42707.92 88888.00 2024-06-01 17:00:47.000 153 21620.07 378.87 42707.93 88888.00 2024-06-01 17:00:48.000 153 21620.06 378.89 42707.94 88888.00 2024-06-01 17:00:49.000 153 21620.07 378.91 42707.93 88888.00 2024-06-01 17:00:50.000 153 21620.08 378.89 42707.92 47822.28 2024-06-01 17:00:51.000 153 21620.08 378.84 42707.94 88888.00 2024-06-01 17:00:52.000 153 21620.07 378.83 42707.98 88888.00 2024-06-01 17:00:53.000 153 21620.05 378.88 42708.02 88888.00 2024-06-01 17:00:54.000 153 21620.03 378.90 42708.02 88888.00 2024-06-01 17:00:55.000 153 21620.00 378.91 42708.02 47822.52 2024-06-01 17:00:56.000 153 21619.97 378.90 42708.03 88888.00 2024-06-01 17:00:57.000 153 21619.98 378.89 42708.04 88888.00 2024-06-01 17:00:58.000 153 21620.03 378.89 42708.01 88888.00 2024-06-01 17:00:59.000 153 21620.06 378.91 42707.94 88888.00 2024-06-01 17:01:00.000 153 21620.03 378.92 42707.94 47822.30 2024-06-01 17:01:01.000 153 21620.00 378.96 42707.96 88888.00 2024-06-01 17:01:02.000 153 21619.99 379.00 42707.96 88888.00 2024-06-01 17:01:03.000 153 21620.00 379.01 42707.94 88888.00 2024-06-01 17:01:04.000 153 21620.01 378.99 42707.95 88888.00 2024-06-01 17:01:05.000 153 21620.08 378.98 42707.96 47822.11 2024-06-01 17:01:06.000 153 21620.20 379.02 42707.94 88888.00 2024-06-01 17:01:07.000 153 21620.22 379.08 42707.96 88888.00 2024-06-01 17:01:08.000 153 21620.16 379.09 42707.99 88888.00 2024-06-01 17:01:09.000 153 21620.11 379.06 42708.02 88888.00 2024-06-01 17:01:10.000 153 21620.08 379.04 42708.04 47822.16 2024-06-01 17:01:11.000 153 21620.04 379.03 42708.02 88888.00 2024-06-01 17:01:12.000 153 21620.05 379.03 42707.96 88888.00 2024-06-01 17:01:13.000 153 21620.05 379.04 42708.00 88888.00 2024-06-01 17:01:14.000 153 21620.02 379.02 42708.06 88888.00 2024-06-01 17:01:15.000 153 21620.02 378.94 42708.02 47822.26 2024-06-01 17:01:16.000 153 21620.06 378.88 42707.94 88888.00 2024-06-01 17:01:17.000 153 21620.14 378.89 42707.91 88888.00 2024-06-01 17:01:18.000 153 21620.18 378.92 42707.93 88888.00 2024-06-01 17:01:19.000 153 21620.18 378.94 42707.98 88888.00 2024-06-01 17:01:20.000 153 21620.14 378.94 42708.05 47822.00 2024-06-01 17:01:21.000 153 21620.11 378.94 42708.11 88888.00 2024-06-01 17:01:22.000 153 21620.11 379.00 42708.12 88888.00 2024-06-01 17:01:23.000 153 21620.13 379.06 42708.08 88888.00 2024-06-01 17:01:24.000 153 21620.10 379.07 42708.03 88888.00 2024-06-01 17:01:25.000 153 21620.06 379.06 42708.02 47822.38 2024-06-01 17:01:26.000 153 21620.11 379.08 42708.06 88888.00 2024-06-01 17:01:27.000 153 21620.16 379.09 42708.11 88888.00 2024-06-01 17:01:28.000 153 21620.14 379.07 42708.12 88888.00 2024-06-01 17:01:29.000 153 21620.10 379.06 42708.06 88888.00 2024-06-01 17:01:30.000 153 21620.08 379.05 42708.00 47822.51 2024-06-01 17:01:31.000 153 21620.10 379.01 42707.98 88888.00 2024-06-01 17:01:32.000 153 21620.11 378.94 42708.00 88888.00 2024-06-01 17:01:33.000 153 21620.11 378.92 42708.02 88888.00 2024-06-01 17:01:34.000 153 21620.14 378.95 42708.01 88888.00 2024-06-01 17:01:35.000 153 21620.19 379.00 42708.02 47822.32 2024-06-01 17:01:36.000 153 21620.15 379.05 42708.10 88888.00 2024-06-01 17:01:37.000 153 21620.07 379.04 42708.15 88888.00 2024-06-01 17:01:38.000 153 21620.06 379.02 42708.10 88888.00 2024-06-01 17:01:39.000 153 21620.07 379.02 42708.04 88888.00 2024-06-01 17:01:40.000 153 21620.03 379.04 42708.05 47822.65 2024-06-01 17:01:41.000 153 21620.00 379.07 42708.10 88888.00 2024-06-01 17:01:42.000 153 21620.01 379.10 42708.12 88888.00 2024-06-01 17:01:43.000 153 21620.06 379.08 42708.07 88888.00 2024-06-01 17:01:44.000 153 21620.12 379.03 42708.01 88888.00 2024-06-01 17:01:45.000 153 21620.18 379.03 42708.02 47822.65 2024-06-01 17:01:46.000 153 21620.19 379.06 42708.09 88888.00 2024-06-01 17:01:47.000 153 21620.14 379.04 42708.15 88888.00 2024-06-01 17:01:48.000 153 21620.07 379.02 42708.17 88888.00 2024-06-01 17:01:49.000 153 21620.02 379.05 42708.15 88888.00 2024-06-01 17:01:50.000 153 21620.01 379.08 42708.12 47822.46 2024-06-01 17:01:51.000 153 21620.00 379.08 42708.13 88888.00 2024-06-01 17:01:52.000 153 21620.00 379.07 42708.18 88888.00 2024-06-01 17:01:53.000 153 21620.03 379.05 42708.18 88888.00 2024-06-01 17:01:54.000 153 21620.07 379.05 42708.14 88888.00 2024-06-01 17:01:55.000 153 21620.07 379.06 42708.14 47822.64 2024-06-01 17:01:56.000 153 21620.07 379.05 42708.16 88888.00 2024-06-01 17:01:57.000 153 21620.11 379.03 42708.13 88888.00 2024-06-01 17:01:58.000 153 21620.14 379.06 42708.12 88888.00 2024-06-01 17:01:59.000 153 21620.16 379.11 42708.14 88888.00 2024-06-01 17:02:00.000 153 21620.22 379.12 42708.09 47822.82 2024-06-01 17:02:01.000 153 21620.22 379.10 42708.06 88888.00 2024-06-01 17:02:02.000 153 21620.14 379.08 42708.11 88888.00 2024-06-01 17:02:03.000 153 21620.11 379.08 42708.17 88888.00 2024-06-01 17:02:04.000 153 21620.15 379.09 42708.23 88888.00 2024-06-01 17:02:05.000 153 21620.19 379.11 42708.21 47822.57 2024-06-01 17:02:06.000 153 21620.26 379.13 42708.14 88888.00 2024-06-01 17:02:07.000 153 21620.34 379.12 42708.10 88888.00 2024-06-01 17:02:08.000 153 21620.34 379.08 42708.11 88888.00 2024-06-01 17:02:09.000 153 21620.28 379.08 42708.16 88888.00 2024-06-01 17:02:10.000 153 21620.27 379.13 42708.19 47822.53 2024-06-01 17:02:11.000 153 21620.31 379.15 42708.18 88888.00 2024-06-01 17:02:12.000 153 21620.33 379.13 42708.16 88888.00 2024-06-01 17:02:13.000 153 21620.34 379.10 42708.14 88888.00 2024-06-01 17:02:14.000 153 21620.32 379.09 42708.14 88888.00 2024-06-01 17:02:15.000 153 21620.26 379.10 42708.18 47822.92 2024-06-01 17:02:16.000 153 21620.25 379.14 42708.20 88888.00 2024-06-01 17:02:17.000 153 21620.31 379.13 42708.15 88888.00 2024-06-01 17:02:18.000 153 21620.35 379.09 42708.11 88888.00 2024-06-01 17:02:19.000 153 21620.36 379.09 42708.14 88888.00 2024-06-01 17:02:20.000 153 21620.34 379.16 42708.18 47822.20 2024-06-01 17:02:21.000 153 21620.31 379.21 42708.23 88888.00 2024-06-01 17:02:22.000 153 21620.28 379.18 42708.24 88888.00 2024-06-01 17:02:23.000 153 21620.32 379.10 42708.17 88888.00 2024-06-01 17:02:24.000 153 21620.42 379.07 42708.08 88888.00 2024-06-01 17:02:25.000 153 21620.50 379.10 42708.04 47822.78 2024-06-01 17:02:26.000 153 21620.53 379.16 42708.02 88888.00 2024-06-01 17:02:27.000 153 21620.53 379.20 42708.00 88888.00 2024-06-01 17:02:28.000 153 21620.52 379.20 42707.99 88888.00 2024-06-01 17:02:29.000 153 21620.50 379.15 42708.03 88888.00 2024-06-01 17:02:30.000 153 21620.46 379.05 42708.09 47822.77 2024-06-01 17:02:31.000 153 21620.48 379.01 42708.11 88888.00 2024-06-01 17:02:32.000 153 21620.54 379.05 42708.08 88888.00 2024-06-01 17:02:33.000 153 21620.54 379.09 42708.09 88888.00 2024-06-01 17:02:34.000 153 21620.49 379.12 42708.11 88888.00 2024-06-01 17:02:35.000 153 21620.49 379.17 42708.11 47822.65 2024-06-01 17:02:36.000 153 21620.56 379.20 42708.09 88888.00 2024-06-01 17:02:37.000 153 21620.57 379.18 42708.10 88888.00 2024-06-01 17:02:38.000 153 21620.55 379.10 42708.10 88888.00 2024-06-01 17:02:39.000 153 21620.59 379.06 42708.06 88888.00 2024-06-01 17:02:40.000 153 21620.59 379.10 42708.04 47822.87 2024-06-01 17:02:41.000 153 21620.55 379.18 42708.10 88888.00 2024-06-01 17:02:42.000 153 21620.53 379.26 42708.19 88888.00 2024-06-01 17:02:43.000 153 21620.56 379.28 42708.23 88888.00 2024-06-01 17:02:44.000 153 21620.59 379.22 42708.20 88888.00 2024-06-01 17:02:45.000 153 21620.62 379.17 42708.18 47822.75 2024-06-01 17:02:46.000 153 21620.63 379.16 42708.18 88888.00 2024-06-01 17:02:47.000 153 21620.58 379.18 42708.18 88888.00 2024-06-01 17:02:48.000 153 21620.56 379.18 42708.12 88888.00 2024-06-01 17:02:49.000 153 21620.64 379.20 42708.08 88888.00 2024-06-01 17:02:50.000 153 21620.72 379.22 42708.09 47822.89 2024-06-01 17:02:51.000 153 21620.71 379.23 42708.12 88888.00 2024-06-01 17:02:52.000 153 21620.65 379.22 42708.15 88888.00 2024-06-01 17:02:53.000 153 21620.66 379.15 42708.12 88888.00 2024-06-01 17:02:54.000 153 21620.71 379.10 42708.07 88888.00 2024-06-01 17:02:55.000 153 21620.72 379.12 42708.11 47822.57 2024-06-01 17:02:56.000 153 21620.69 379.15 42708.18 88888.00 2024-06-01 17:02:57.000 153 21620.65 379.14 42708.19 88888.00 2024-06-01 17:02:58.000 153 21620.60 379.15 42708.15 88888.00 2024-06-01 17:02:59.000 153 21620.61 379.18 42708.12 88888.00 2024-06-01 17:03:00.000 153 21620.71 379.17 42708.15 47823.20 2024-06-01 17:03:01.000 153 21620.79 379.13 42708.21 88888.00 2024-06-01 17:03:02.000 153 21620.81 379.12 42708.23 88888.00 2024-06-01 17:03:03.000 153 21620.78 379.14 42708.14 88888.00 2024-06-01 17:03:04.000 153 21620.79 379.16 42708.04 88888.00 2024-06-01 17:03:05.000 153 21620.81 379.19 42708.01 47822.79 2024-06-01 17:03:06.000 153 21620.84 379.21 42708.06 88888.00 2024-06-01 17:03:07.000 153 21620.85 379.21 42708.12 88888.00 2024-06-01 17:03:08.000 153 21620.84 379.18 42708.15 88888.00 2024-06-01 17:03:09.000 153 21620.82 379.14 42708.15 88888.00 2024-06-01 17:03:10.000 153 21620.82 379.13 42708.15 47823.21 2024-06-01 17:03:11.000 153 21620.81 379.15 42708.17 88888.00 2024-06-01 17:03:12.000 153 21620.81 379.13 42708.18 88888.00 2024-06-01 17:03:13.000 153 21620.81 379.09 42708.14 88888.00 2024-06-01 17:03:14.000 153 21620.83 379.08 42708.11 88888.00 2024-06-01 17:03:15.000 153 21620.85 379.10 42708.15 47823.01 2024-06-01 17:03:16.000 153 21620.87 379.14 42708.23 88888.00 2024-06-01 17:03:17.000 153 21620.83 379.14 42708.25 88888.00 2024-06-01 17:03:18.000 153 21620.78 379.12 42708.20 88888.00 2024-06-01 17:03:19.000 153 21620.83 379.12 42708.12 88888.00 2024-06-01 17:03:20.000 153 21620.92 379.14 42708.10 47822.51 2024-06-01 17:03:21.000 153 21620.92 379.19 42708.17 88888.00 2024-06-01 17:03:22.000 153 21620.87 379.25 42708.24 88888.00 2024-06-01 17:03:23.000 153 21620.91 379.28 42708.25 88888.00 2024-06-01 17:03:24.000 153 21620.99 379.26 42708.21 88888.00 2024-06-01 17:03:25.000 153 21621.00 379.19 42708.14 47822.87 2024-06-01 17:03:26.000 153 21621.01 379.13 42708.07 88888.00 2024-06-01 17:03:27.000 153 21621.03 379.12 42708.09 88888.00 2024-06-01 17:03:28.000 153 21620.98 379.14 42708.15 88888.00 2024-06-01 17:03:29.000 153 21620.92 379.18 42708.22 88888.00 2024-06-01 17:03:30.000 153 21620.96 379.21 42708.24 47822.87 2024-06-01 17:03:31.000 153 21621.06 379.21 42708.18 88888.00 2024-06-01 17:03:32.000 153 21621.09 379.19 42708.13 88888.00 2024-06-01 17:03:33.000 153 21621.05 379.16 42708.11 88888.00 2024-06-01 17:03:34.000 153 21621.02 379.16 42708.08 88888.00 2024-06-01 17:03:35.000 153 21621.06 379.20 42708.10 47823.29 2024-06-01 17:03:36.000 153 21621.08 379.23 42708.14 88888.00 2024-06-01 17:03:37.000 153 21621.06 379.23 42708.16 88888.00 2024-06-01 17:03:38.000 153 21621.02 379.24 42708.17 88888.00 2024-06-01 17:03:39.000 153 21620.99 379.26 42708.19 88888.00 2024-06-01 17:03:40.000 153 21620.97 379.27 42708.19 47822.85 2024-06-01 17:03:41.000 153 21620.94 379.27 42708.16 88888.00 2024-06-01 17:03:42.000 153 21620.95 379.26 42708.11 88888.00 2024-06-01 17:03:43.000 153 21621.04 379.23 42708.07 88888.00 2024-06-01 17:03:44.000 153 21621.08 379.22 42708.12 88888.00 2024-06-01 17:03:45.000 153 21621.03 379.22 42708.18 47822.77 2024-06-01 17:03:46.000 153 21621.00 379.23 42708.13 88888.00 2024-06-01 17:03:47.000 153 21621.01 379.27 42708.05 88888.00 2024-06-01 17:03:48.000 153 21621.01 379.34 42708.05 88888.00 2024-06-01 17:03:49.000 153 21620.99 379.36 42708.09 88888.00 2024-06-01 17:03:50.000 153 21621.03 379.29 42708.06 47823.51 2024-06-01 17:03:51.000 153 21621.14 379.23 42707.96 88888.00 2024-06-01 17:03:52.000 153 21621.22 379.21 42707.93 88888.00 2024-06-01 17:03:53.000 153 21621.19 379.23 42708.02 88888.00 2024-06-01 17:03:54.000 153 21621.13 379.27 42708.13 88888.00 2024-06-01 17:03:55.000 153 21621.12 379.33 42708.17 47822.85 2024-06-01 17:03:56.000 153 21621.16 379.33 42708.12 88888.00 2024-06-01 17:03:57.000 153 21621.24 379.33 42708.06 88888.00 2024-06-01 17:03:58.000 153 21621.28 379.40 42708.04 88888.00 2024-06-01 17:03:59.000 153 21621.33 379.51 42708.07 88888.00 2024-06-01 17:04:00.000 153 21621.39 379.52 42708.08 47822.88 2024-06-01 17:04:01.000 153 21621.40 379.47 42708.12 88888.00 2024-06-01 17:04:02.000 153 21621.38 379.44 42708.16 88888.00 2024-06-01 17:04:03.000 153 21621.38 379.44 42708.14 88888.00 2024-06-01 17:04:04.000 153 21621.35 379.46 42708.13 88888.00 2024-06-01 17:04:05.000 153 21621.33 379.45 42708.13 47823.12 2024-06-01 17:04:06.000 153 21621.36 379.38 42708.07 88888.00 2024-06-01 17:04:07.000 153 21621.37 379.38 42708.06 88888.00 2024-06-01 17:04:08.000 153 21621.34 379.40 42708.12 88888.00 2024-06-01 17:04:09.000 153 21621.29 379.42 42708.17 88888.00 2024-06-01 17:04:10.000 153 21621.26 379.45 42708.18 47823.19 2024-06-01 17:04:11.000 153 21621.28 379.41 42708.14 88888.00 2024-06-01 17:04:12.000 153 21621.33 379.32 42708.08 88888.00 2024-06-01 17:04:13.000 153 21621.38 379.29 42708.06 88888.00 2024-06-01 17:04:14.000 153 21621.37 379.29 42708.07 88888.00 2024-06-01 17:04:15.000 153 21621.35 379.31 42708.09 47822.67 2024-06-01 17:04:16.000 153 21621.38 379.33 42708.11 88888.00 2024-06-01 17:04:17.000 153 21621.44 379.35 42708.15 88888.00 2024-06-01 17:04:18.000 153 21621.44 379.40 42708.22 88888.00 2024-06-01 17:04:19.000 153 21621.38 379.45 42708.27 88888.00 2024-06-01 17:04:20.000 153 21621.35 379.45 42708.24 47823.17 2024-06-01 17:04:21.000 153 21621.37 379.42 42708.18 88888.00 2024-06-01 17:04:22.000 153 21621.40 379.38 42708.14 88888.00 2024-06-01 17:04:23.000 153 21621.40 379.36 42708.16 88888.00 2024-06-01 17:04:24.000 153 21621.38 379.37 42708.19 88888.00 2024-06-01 17:04:25.000 153 21621.39 379.41 42708.18 47823.00 2024-06-01 17:04:26.000 153 21621.40 379.40 42708.13 88888.00 2024-06-01 17:04:27.000 153 21621.41 379.37 42708.14 88888.00 2024-06-01 17:04:28.000 153 21621.41 379.36 42708.16 88888.00 2024-06-01 17:04:29.000 153 21621.46 379.35 42708.15 88888.00 2024-06-01 17:04:30.000 153 21621.54 379.34 42708.11 47823.30 2024-06-01 17:04:31.000 153 21621.56 379.35 42708.07 88888.00 2024-06-01 17:04:32.000 153 21621.49 379.35 42708.09 88888.00 2024-06-01 17:04:33.000 153 21621.39 379.36 42708.17 88888.00 2024-06-01 17:04:34.000 153 21621.37 379.39 42708.23 88888.00 2024-06-01 17:04:35.000 153 21621.41 379.38 42708.22 47822.73 2024-06-01 17:04:36.000 153 21621.44 379.30 42708.15 88888.00 2024-06-01 17:04:37.000 153 21621.41 379.20 42708.10 88888.00 2024-06-01 17:04:38.000 153 21621.34 379.19 42708.14 88888.00 2024-06-01 17:04:39.000 153 21621.30 379.20 42708.19 88888.00 2024-06-01 17:04:40.000 153 21621.31 379.20 42708.21 47823.65 2024-06-01 17:04:41.000 153 21621.31 379.21 42708.24 88888.00 2024-06-01 17:04:42.000 153 21621.29 379.22 42708.29 88888.00 2024-06-01 17:04:43.000 153 21621.28 379.24 42708.27 88888.00 2024-06-01 17:04:44.000 153 21621.34 379.27 42708.17 88888.00 2024-06-01 17:04:45.000 153 21621.42 379.29 42708.12 47823.19 2024-06-01 17:04:46.000 153 21621.46 379.29 42708.09 88888.00 2024-06-01 17:04:47.000 153 21621.43 379.29 42708.04 88888.00 2024-06-01 17:04:48.000 153 21621.39 379.32 42708.04 88888.00 2024-06-01 17:04:49.000 153 21621.40 379.36 42708.10 88888.00 2024-06-01 17:04:50.000 153 21621.44 379.40 42708.14 47823.18 2024-06-01 17:04:51.000 153 21621.47 379.44 42708.19 88888.00 2024-06-01 17:04:52.000 153 21621.47 379.47 42708.25 88888.00 2024-06-01 17:04:53.000 153 21621.42 379.44 42708.29 88888.00 2024-06-01 17:04:54.000 153 21621.42 379.39 42708.26 88888.00 2024-06-01 17:04:55.000 153 21621.50 379.38 42708.16 47823.23 2024-06-01 17:04:56.000 153 21621.59 379.40 42708.09 88888.00 2024-06-01 17:04:57.000 153 21621.65 379.43 42708.10 88888.00 2024-06-01 17:04:58.000 153 21621.62 379.44 42708.17 88888.00 2024-06-01 17:04:59.000 153 21621.53 379.43 42708.22 88888.00 2024-06-01 17:05:00.000 153 21621.50 379.43 42708.23 47823.51 2024-06-01 17:05:01.000 153 21621.48 379.44 42708.23 88888.00 2024-06-01 17:05:02.000 153 21621.46 379.39 42708.21 88888.00 2024-06-01 17:05:03.000 153 21621.47 379.35 42708.21 88888.00 2024-06-01 17:05:04.000 153 21621.46 379.37 42708.21 88888.00 2024-06-01 17:05:05.000 153 21621.42 379.41 42708.23 47822.90 2024-06-01 17:05:06.000 153 21621.39 379.46 42708.29 88888.00 2024-06-01 17:05:07.000 153 21621.41 379.50 42708.34 88888.00 2024-06-01 17:05:08.000 153 21621.44 379.52 42708.34 88888.00 2024-06-01 17:05:09.000 153 21621.43 379.48 42708.30 88888.00 2024-06-01 17:05:10.000 153 21621.41 379.41 42708.24 47823.39 2024-06-01 17:05:11.000 153 21621.44 379.36 42708.17 88888.00 2024-06-01 17:05:12.000 153 21621.47 379.35 42708.11 88888.00 2024-06-01 17:05:13.000 153 21621.42 379.38 42708.13 88888.00 2024-06-01 17:05:14.000 153 21621.38 379.45 42708.21 88888.00 2024-06-01 17:05:15.000 153 21621.42 379.42 42708.21 47823.09 2024-06-01 17:05:16.000 153 21621.50 379.34 42708.16 88888.00 2024-06-01 17:05:17.000 153 21621.53 379.31 42708.18 88888.00 2024-06-01 17:05:18.000 153 21621.56 379.34 42708.23 88888.00 2024-06-01 17:05:19.000 153 21621.59 379.34 42708.21 88888.00 2024-06-01 17:05:20.000 153 21621.52 379.33 42708.18 47823.06 2024-06-01 17:05:21.000 153 21621.40 379.37 42708.19 88888.00 2024-06-01 17:05:22.000 153 21621.39 379.44 42708.23 88888.00 2024-06-01 17:05:23.000 153 21621.51 379.50 42708.23 88888.00 2024-06-01 17:05:24.000 153 21621.58 379.48 42708.20 88888.00 2024-06-01 17:05:25.000 153 21621.53 379.42 42708.21 47823.56 2024-06-01 17:05:26.000 153 21621.47 379.39 42708.23 88888.00 2024-06-01 17:05:27.000 153 21621.45 379.40 42708.21 88888.00 2024-06-01 17:05:28.000 153 21621.44 379.40 42708.19 88888.00 2024-06-01 17:05:29.000 153 21621.43 379.37 42708.19 88888.00 2024-06-01 17:05:30.000 153 21621.47 379.32 42708.18 47823.30 2024-06-01 17:05:31.000 153 21621.52 379.30 42708.19 88888.00 2024-06-01 17:05:32.000 153 21621.58 379.31 42708.20 88888.00 2024-06-01 17:05:33.000 153 21621.59 379.32 42708.22 88888.00 2024-06-01 17:05:34.000 153 21621.57 379.34 42708.24 88888.00 2024-06-01 17:05:35.000 153 21621.59 379.35 42708.23 47823.06 2024-06-01 17:05:36.000 153 21621.65 379.33 42708.22 88888.00 2024-06-01 17:05:37.000 153 21621.65 379.33 42708.27 88888.00 2024-06-01 17:05:38.000 153 21621.60 379.38 42708.33 88888.00 2024-06-01 17:05:39.000 153 21621.63 379.41 42708.34 88888.00 2024-06-01 17:05:40.000 153 21621.69 379.40 42708.32 47823.26 2024-06-01 17:05:41.000 153 21621.68 379.38 42708.31 88888.00 2024-06-01 17:05:42.000 153 21621.70 379.35 42708.28 88888.00 2024-06-01 17:05:43.000 153 21621.72 379.30 42708.26 88888.00 2024-06-01 17:05:44.000 153 21621.67 379.28 42708.25 88888.00 2024-06-01 17:05:45.000 153 21621.68 379.28 42708.20 47823.39 2024-06-01 17:05:46.000 153 21621.75 379.28 42708.16 88888.00 2024-06-01 17:05:47.000 153 21621.77 379.32 42708.20 88888.00 2024-06-01 17:05:48.000 153 21621.72 379.39 42708.27 88888.00 2024-06-01 17:05:49.000 153 21621.67 379.43 42708.31 88888.00 2024-06-01 17:05:50.000 153 21621.66 379.38 42708.31 47823.84 2024-06-01 17:05:51.000 153 21621.68 379.31 42708.24 88888.00 2024-06-01 17:05:52.000 153 21621.71 379.27 42708.15 88888.00 2024-06-01 17:05:53.000 153 21621.71 379.27 42708.14 88888.00 2024-06-01 17:05:54.000 153 21621.67 379.34 42708.21 88888.00 2024-06-01 17:05:55.000 153 21621.67 379.40 42708.26 47823.56 2024-06-01 17:05:56.000 153 21621.72 379.38 42708.24 88888.00 2024-06-01 17:05:57.000 153 21621.74 379.39 42708.23 88888.00 2024-06-01 17:05:58.000 153 21621.74 379.45 42708.29 88888.00 2024-06-01 17:05:59.000 153 21621.80 379.48 42708.29 88888.00 2024-06-01 17:06:00.000 153 21621.81 379.49 42708.24 47823.13 2024-06-01 17:06:01.000 153 21621.76 379.49 42708.20 88888.00 2024-06-01 17:06:02.000 153 21621.74 379.47 42708.14 88888.00 2024-06-01 17:06:03.000 153 21621.79 379.49 42708.12 88888.00 2024-06-01 17:06:04.000 153 21621.82 379.54 42708.18 88888.00 2024-06-01 17:06:05.000 153 21621.83 379.53 42708.22 47823.57 2024-06-01 17:06:06.000 153 21621.83 379.52 42708.19 88888.00 2024-06-01 17:06:07.000 153 21621.83 379.58 42708.16 88888.00 2024-06-01 17:06:08.000 153 21621.87 379.62 42708.14 88888.00 2024-06-01 17:06:09.000 153 21621.92 379.55 42708.10 88888.00 2024-06-01 17:06:10.000 153 21621.91 379.46 42708.09 47823.04 2024-06-01 17:06:11.000 153 21621.79 379.45 42708.12 88888.00 2024-06-01 17:06:12.000 153 21621.72 379.48 42708.14 88888.00 2024-06-01 17:06:13.000 153 21621.73 379.50 42708.17 88888.00 2024-06-01 17:06:14.000 153 21621.75 379.49 42708.24 88888.00 2024-06-01 17:06:15.000 153 21621.74 379.46 42708.29 47823.17 2024-06-01 17:06:16.000 153 21621.72 379.43 42708.26 88888.00 2024-06-01 17:06:17.000 153 21621.71 379.44 42708.24 88888.00 2024-06-01 17:06:18.000 153 21621.72 379.46 42708.24 88888.00 2024-06-01 17:06:19.000 153 21621.81 379.44 42708.22 88888.00 2024-06-01 17:06:20.000 153 21621.92 379.41 42708.19 47823.31 2024-06-01 17:06:21.000 153 21621.94 379.40 42708.21 88888.00 2024-06-01 17:06:22.000 153 21621.89 379.40 42708.25 88888.00 2024-06-01 17:06:23.000 153 21621.90 379.40 42708.27 88888.00 2024-06-01 17:06:24.000 153 21621.97 379.42 42708.26 88888.00 2024-06-01 17:06:25.000 153 21622.07 379.44 42708.23 47823.48 2024-06-01 17:06:26.000 153 21622.10 379.43 42708.22 88888.00 2024-06-01 17:06:27.000 153 21622.02 379.41 42708.21 88888.00 2024-06-01 17:06:28.000 153 21621.97 379.41 42708.18 88888.00 2024-06-01 17:06:29.000 153 21621.99 379.43 42708.16 88888.00 2024-06-01 17:06:30.000 153 21622.02 379.47 42708.17 47823.53 2024-06-01 17:06:31.000 153 21622.00 379.49 42708.19 88888.00 2024-06-01 17:06:32.000 153 21621.98 379.48 42708.15 88888.00 2024-06-01 17:06:33.000 153 21622.00 379.45 42708.11 88888.00 2024-06-01 17:06:34.000 153 21622.01 379.43 42708.12 88888.00 2024-06-01 17:06:35.000 153 21621.98 379.42 42708.13 47823.23 2024-06-01 17:06:36.000 153 21621.94 379.42 42708.13 88888.00 2024-06-01 17:06:37.000 153 21621.94 379.42 42708.16 88888.00 2024-06-01 17:06:38.000 153 21622.00 379.38 42708.18 88888.00 2024-06-01 17:06:39.000 153 21622.06 379.38 42708.16 88888.00 2024-06-01 17:06:40.000 153 21622.03 379.40 42708.19 47823.33 2024-06-01 17:06:41.000 153 21622.00 379.42 42708.27 88888.00 2024-06-01 17:06:42.000 153 21621.97 379.40 42708.28 88888.00 2024-06-01 17:06:43.000 153 21621.92 379.42 42708.20 88888.00 2024-06-01 17:06:44.000 153 21621.94 379.44 42708.10 88888.00 2024-06-01 17:06:45.000 153 21622.04 379.42 42708.05 47823.19 2024-06-01 17:06:46.000 153 21622.09 379.40 42708.12 88888.00 2024-06-01 17:06:47.000 153 21622.05 379.40 42708.24 88888.00 2024-06-01 17:06:48.000 153 21622.00 379.41 42708.28 88888.00 2024-06-01 17:06:49.000 153 21622.03 379.43 42708.23 88888.00 2024-06-01 17:06:50.000 153 21622.09 379.47 42708.24 47823.88 2024-06-01 17:06:51.000 153 21622.13 379.49 42708.27 88888.00 2024-06-01 17:06:52.000 153 21622.08 379.48 42708.22 88888.00 2024-06-01 17:06:53.000 153 21622.01 379.47 42708.21 88888.00 2024-06-01 17:06:54.000 153 21622.00 379.50 42708.29 88888.00 2024-06-01 17:06:55.000 153 21622.04 379.55 42708.36 47823.37 2024-06-01 17:06:56.000 153 21622.07 379.61 42708.39 88888.00 2024-06-01 17:06:57.000 153 21622.08 379.62 42708.35 88888.00 2024-06-01 17:06:58.000 153 21622.11 379.57 42708.31 88888.00 2024-06-01 17:06:59.000 153 21622.12 379.49 42708.33 88888.00 2024-06-01 17:07:00.000 153 21622.09 379.46 42708.35 47823.26 2024-06-01 17:07:01.000 153 21622.07 379.49 42708.34 88888.00 2024-06-01 17:07:02.000 153 21622.08 379.49 42708.31 88888.00 2024-06-01 17:07:03.000 153 21622.15 379.46 42708.28 88888.00 2024-06-01 17:07:04.000 153 21622.19 379.47 42708.28 88888.00 2024-06-01 17:07:05.000 153 21622.21 379.49 42708.29 47823.50 2024-06-01 17:07:06.000 153 21622.28 379.46 42708.27 88888.00 2024-06-01 17:07:07.000 153 21622.35 379.40 42708.25 88888.00 2024-06-01 17:07:08.000 153 21622.31 379.39 42708.31 88888.00 2024-06-01 17:07:09.000 153 21622.24 379.41 42708.40 88888.00 2024-06-01 17:07:10.000 153 21622.28 379.42 42708.41 47823.75 2024-06-01 17:07:11.000 153 21622.31 379.44 42708.36 88888.00 2024-06-01 17:07:12.000 153 21622.26 379.50 42708.38 88888.00 2024-06-01 17:07:13.000 153 21622.18 379.56 42708.43 88888.00 2024-06-01 17:07:14.000 153 21622.16 379.55 42708.43 88888.00 2024-06-01 17:07:15.000 153 21622.23 379.49 42708.39 47823.72 2024-06-01 17:07:16.000 153 21622.28 379.45 42708.39 88888.00 2024-06-01 17:07:17.000 153 21622.27 379.49 42708.41 88888.00 2024-06-01 17:07:18.000 153 21622.28 379.53 42708.36 88888.00 2024-06-01 17:07:19.000 153 21622.30 379.55 42708.31 88888.00 2024-06-01 17:07:20.000 153 21622.27 379.56 42708.30 47823.72 2024-06-01 17:07:21.000 153 21622.28 379.56 42708.27 88888.00 2024-06-01 17:07:22.000 153 21622.28 379.54 42708.29 88888.00 2024-06-01 17:07:23.000 153 21622.21 379.50 42708.35 88888.00 2024-06-01 17:07:24.000 153 21622.20 379.44 42708.33 88888.00 2024-06-01 17:07:25.000 153 21622.26 379.41 42708.28 47823.78 2024-06-01 17:07:26.000 153 21622.31 379.44 42708.31 88888.00 2024-06-01 17:07:27.000 153 21622.33 379.46 42708.38 88888.00 2024-06-01 17:07:28.000 153 21622.35 379.44 42708.39 88888.00 2024-06-01 17:07:29.000 153 21622.32 379.42 42708.38 88888.00 2024-06-01 17:07:30.000 153 21622.30 379.41 42708.38 47823.50 2024-06-01 17:07:31.000 153 21622.31 379.41 42708.32 88888.00 2024-06-01 17:07:32.000 153 21622.30 379.46 42708.26 88888.00 2024-06-01 17:07:33.000 153 21622.25 379.55 42708.32 88888.00 2024-06-01 17:07:34.000 153 21622.26 379.59 42708.40 88888.00 2024-06-01 17:07:35.000 153 21622.28 379.56 42708.41 47823.80 2024-06-01 17:07:36.000 153 21622.25 379.49 42708.38 88888.00 2024-06-01 17:07:37.000 153 21622.25 379.44 42708.36 88888.00 2024-06-01 17:07:38.000 153 21622.31 379.41 42708.38 88888.00 2024-06-01 17:07:39.000 153 21622.39 379.38 42708.38 88888.00 2024-06-01 17:07:40.000 153 21622.44 379.37 42708.35 47824.03 2024-06-01 17:07:41.000 153 21622.42 379.40 42708.38 88888.00 2024-06-01 17:07:42.000 153 21622.37 379.42 42708.43 88888.00 2024-06-01 17:07:43.000 153 21622.37 379.45 42708.44 88888.00 2024-06-01 17:07:44.000 153 21622.36 379.49 42708.41 88888.00 2024-06-01 17:07:45.000 153 21622.37 379.51 42708.42 47824.05 2024-06-01 17:07:46.000 153 21622.40 379.50 42708.45 88888.00 2024-06-01 17:07:47.000 153 21622.41 379.45 42708.43 88888.00 2024-06-01 17:07:48.000 153 21622.44 379.40 42708.39 88888.00 2024-06-01 17:07:49.000 153 21622.52 379.44 42708.39 88888.00 2024-06-01 17:07:50.000 153 21622.60 379.51 42708.33 47823.53 2024-06-01 17:07:51.000 153 21622.64 379.49 42708.23 88888.00 2024-06-01 17:07:52.000 153 21622.59 379.45 42708.24 88888.00 2024-06-01 17:07:53.000 153 21622.51 379.47 42708.33 88888.00 2024-06-01 17:07:54.000 153 21622.50 379.51 42708.32 88888.00 2024-06-01 17:07:55.000 153 21622.53 379.50 42708.25 47823.88 2024-06-01 17:07:56.000 153 21622.53 379.50 42708.27 88888.00 2024-06-01 17:07:57.000 153 21622.48 379.53 42708.39 88888.00 2024-06-01 17:07:58.000 153 21622.44 379.56 42708.46 88888.00 2024-06-01 17:07:59.000 153 21622.46 379.56 42708.44 88888.00 2024-06-01 17:08:00.000 153 21622.49 379.60 42708.43 47823.26 2024-06-01 17:08:01.000 153 21622.53 379.64 42708.43 88888.00 2024-06-01 17:08:02.000 153 21622.56 379.61 42708.35 88888.00 2024-06-01 17:08:03.000 153 21622.61 379.55 42708.29 88888.00 2024-06-01 17:08:04.000 153 21622.68 379.54 42708.28 88888.00 2024-06-01 17:08:05.000 153 21622.70 379.57 42708.36 47823.81 2024-06-01 17:08:06.000 153 21622.65 379.56 42708.45 88888.00 2024-06-01 17:08:07.000 153 21622.60 379.52 42708.49 88888.00 2024-06-01 17:08:08.000 153 21622.59 379.51 42708.45 88888.00 2024-06-01 17:08:09.000 153 21622.57 379.55 42708.40 88888.00 2024-06-01 17:08:10.000 153 21622.59 379.56 42708.40 47823.92 2024-06-01 17:08:11.000 153 21622.66 379.54 42708.38 88888.00 2024-06-01 17:08:12.000 153 21622.73 379.53 42708.31 88888.00 2024-06-01 17:08:13.000 153 21622.76 379.51 42708.28 88888.00 2024-06-01 17:08:14.000 153 21622.76 379.51 42708.31 88888.00 2024-06-01 17:08:15.000 153 21622.73 379.54 42708.37 47823.84 2024-06-01 17:08:16.000 153 21622.69 379.56 42708.43 88888.00 2024-06-01 17:08:17.000 153 21622.67 379.53 42708.45 88888.00 2024-06-01 17:08:18.000 153 21622.69 379.47 42708.40 88888.00 2024-06-01 17:08:19.000 153 21622.68 379.42 42708.34 88888.00 2024-06-01 17:08:20.000 153 21622.69 379.39 42708.32 47823.71 2024-06-01 17:08:21.000 153 21622.74 379.37 42708.32 88888.00 2024-06-01 17:08:22.000 153 21622.77 379.37 42708.31 88888.00 2024-06-01 17:08:23.000 153 21622.77 379.42 42708.32 88888.00 2024-06-01 17:08:24.000 153 21622.74 379.45 42708.36 88888.00 2024-06-01 17:08:25.000 153 21622.74 379.43 42708.39 47823.94 2024-06-01 17:08:26.000 153 21622.80 379.36 42708.34 88888.00 2024-06-01 17:08:27.000 153 21622.85 379.31 42708.27 88888.00 2024-06-01 17:08:28.000 153 21622.81 379.30 42708.30 88888.00 2024-06-01 17:08:29.000 153 21622.78 379.31 42708.37 88888.00 2024-06-01 17:08:30.000 153 21622.85 379.32 42708.39 47823.99 2024-06-01 17:08:31.000 153 21622.90 379.30 42708.42 88888.00 2024-06-01 17:08:32.000 153 21622.85 379.28 42708.47 88888.00 2024-06-01 17:08:33.000 153 21622.81 379.30 42708.51 88888.00 2024-06-01 17:08:34.000 153 21622.78 379.36 42708.49 88888.00 2024-06-01 17:08:35.000 153 21622.77 379.38 42708.43 47823.80 2024-06-01 17:08:36.000 153 21622.77 379.35 42708.39 88888.00 2024-06-01 17:08:37.000 153 21622.80 379.33 42708.35 88888.00 2024-06-01 17:08:38.000 153 21622.85 379.33 42708.32 88888.00 2024-06-01 17:08:39.000 153 21622.86 379.35 42708.37 88888.00 2024-06-01 17:08:40.000 153 21622.81 379.36 42708.43 47823.75 2024-06-01 17:08:41.000 153 21622.78 379.39 42708.38 88888.00 2024-06-01 17:08:42.000 153 21622.81 379.42 42708.34 88888.00 2024-06-01 17:08:43.000 153 21622.83 379.46 42708.37 88888.00 2024-06-01 17:08:44.000 153 21622.83 379.46 42708.44 88888.00 2024-06-01 17:08:45.000 153 21622.85 379.44 42708.46 47824.11 2024-06-01 17:08:46.000 153 21622.89 379.42 42708.43 88888.00 2024-06-01 17:08:47.000 153 21622.94 379.40 42708.43 88888.00 2024-06-01 17:08:48.000 153 21622.97 379.41 42708.44 88888.00 2024-06-01 17:08:49.000 153 21623.00 379.39 42708.41 88888.00 2024-06-01 17:08:50.000 153 21623.02 379.35 42708.38 47824.04 2024-06-01 17:08:51.000 153 21623.03 379.32 42708.34 88888.00 2024-06-01 17:08:52.000 153 21623.06 379.30 42708.29 88888.00 2024-06-01 17:08:53.000 153 21623.10 379.27 42708.31 88888.00 2024-06-01 17:08:54.000 153 21623.12 379.26 42708.34 88888.00 2024-06-01 17:08:55.000 153 21623.09 379.29 42708.34 47824.08 2024-06-01 17:08:56.000 153 21623.03 379.34 42708.34 88888.00 2024-06-01 17:08:57.000 153 21623.03 379.38 42708.38 88888.00 2024-06-01 17:08:58.000 153 21623.04 379.42 42708.43 88888.00 2024-06-01 17:08:59.000 153 21623.05 379.43 42708.44 88888.00 2024-06-01 17:09:00.000 153 21623.09 379.37 42708.38 47824.04 2024-06-01 17:09:01.000 153 21623.16 379.31 42708.34 88888.00 2024-06-01 17:09:02.000 153 21623.17 379.32 42708.36 88888.00 2024-06-01 17:09:03.000 153 21623.16 379.34 42708.37 88888.00 2024-06-01 17:09:04.000 153 21623.23 379.33 42708.33 88888.00 2024-06-01 17:09:05.000 153 21623.22 379.36 42708.32 47824.22 2024-06-01 17:09:06.000 153 21623.15 379.42 42708.36 88888.00 2024-06-01 17:09:07.000 153 21623.13 379.44 42708.38 88888.00 2024-06-01 17:09:08.000 153 21623.13 379.39 42708.34 88888.00 2024-06-01 17:09:09.000 153 21623.10 379.35 42708.28 88888.00 2024-06-01 17:09:10.000 153 21623.12 379.33 42708.24 47823.68 2024-06-01 17:09:11.000 153 21623.18 379.36 42708.26 88888.00 2024-06-01 17:09:12.000 153 21623.21 379.42 42708.34 88888.00 2024-06-01 17:09:13.000 153 21623.20 379.47 42708.41 88888.00 2024-06-01 17:09:14.000 153 21623.19 379.49 42708.43 88888.00 2024-06-01 17:09:15.000 153 21623.19 379.47 42708.38 47824.16 2024-06-01 17:09:16.000 153 21623.24 379.41 42708.31 88888.00 2024-06-01 17:09:17.000 153 21623.31 379.35 42708.22 88888.00 2024-06-01 17:09:18.000 153 21623.34 379.34 42708.19 88888.00 2024-06-01 17:09:19.000 153 21623.36 379.37 42708.21 88888.00 2024-06-01 17:09:20.000 153 21623.43 379.43 42708.23 47823.67 2024-06-01 17:09:21.000 153 21623.45 379.50 42708.25 88888.00 2024-06-01 17:09:22.000 153 21623.36 379.56 42708.32 88888.00 2024-06-01 17:09:23.000 153 21623.28 379.53 42708.40 88888.00 2024-06-01 17:09:24.000 153 21623.29 379.46 42708.39 88888.00 2024-06-01 17:09:25.000 153 21623.31 379.42 42708.33 47823.93 2024-06-01 17:09:26.000 153 21623.36 379.44 42708.29 88888.00 2024-06-01 17:09:27.000 153 21623.40 379.48 42708.32 88888.00 2024-06-01 17:09:28.000 153 21623.38 379.47 42708.37 88888.00 2024-06-01 17:09:29.000 153 21623.31 379.45 42708.40 88888.00 2024-06-01 17:09:30.000 153 21623.28 379.46 42708.40 47823.64 2024-06-01 17:09:31.000 153 21623.27 379.49 42708.43 88888.00 2024-06-01 17:09:32.000 153 21623.27 379.53 42708.43 88888.00 2024-06-01 17:09:33.000 153 21623.33 379.53 42708.34 88888.00 2024-06-01 17:09:34.000 153 21623.39 379.48 42708.23 88888.00 2024-06-01 17:09:35.000 153 21623.36 379.43 42708.21 47824.03 2024-06-01 17:09:36.000 153 21623.34 379.42 42708.23 88888.00 2024-06-01 17:09:37.000 153 21623.39 379.42 42708.26 88888.00 2024-06-01 17:09:38.000 153 21623.44 379.45 42708.29 88888.00 2024-06-01 17:09:39.000 153 21623.42 379.50 42708.35 88888.00 2024-06-01 17:09:40.000 153 21623.42 379.54 42708.39 47824.23 2024-06-01 17:09:41.000 153 21623.43 379.51 42708.37 88888.00 2024-06-01 17:09:42.000 153 21623.42 379.50 42708.32 88888.00 2024-06-01 17:09:43.000 153 21623.43 379.51 42708.31 88888.00 2024-06-01 17:09:44.000 153 21623.44 379.50 42708.29 88888.00 2024-06-01 17:09:45.000 153 21623.41 379.47 42708.30 47824.16 2024-06-01 17:09:46.000 153 21623.40 379.49 42708.30 88888.00 2024-06-01 17:09:47.000 153 21623.46 379.45 42708.24 88888.00 2024-06-01 17:09:48.000 153 21623.52 379.38 42708.18 88888.00 2024-06-01 17:09:49.000 153 21623.56 379.40 42708.20 88888.00 2024-06-01 17:09:50.000 153 21623.58 379.48 42708.24 47824.13 2024-06-01 17:09:51.000 153 21623.53 379.50 42708.25 88888.00 2024-06-01 17:09:52.000 153 21623.44 379.48 42708.27 88888.00 2024-06-01 17:09:53.000 153 21623.42 379.47 42708.29 88888.00 2024-06-01 17:09:54.000 153 21623.47 379.51 42708.27 88888.00 2024-06-01 17:09:55.000 153 21623.47 379.55 42708.29 47824.04 2024-06-01 17:09:56.000 153 21623.46 379.57 42708.33 88888.00 2024-06-01 17:09:57.000 153 21623.51 379.54 42708.32 88888.00 2024-06-01 17:09:58.000 153 21623.56 379.47 42708.27 88888.00 2024-06-01 17:09:59.000 153 21623.50 379.45 42708.21 88888.00 2024-06-01 17:10:00.000 153 21623.46 379.49 42708.23 47824.41 2024-06-01 17:10:01.000 153 21623.54 379.50 42708.23 88888.00 2024-06-01 17:10:02.000 153 21623.65 379.47 42708.23 88888.00 2024-06-01 17:10:03.000 153 21623.67 379.46 42708.26 88888.00 2024-06-01 17:10:04.000 153 21623.68 379.49 42708.27 88888.00 2024-06-01 17:10:05.000 153 21623.72 379.54 42708.28 47824.51 2024-06-01 17:10:06.000 153 21623.71 379.52 42708.32 88888.00 2024-06-01 17:10:07.000 153 21623.63 379.48 42708.38 88888.00 2024-06-01 17:10:08.000 153 21623.54 379.49 42708.41 88888.00 2024-06-01 17:10:09.000 153 21623.48 379.50 42708.39 88888.00 2024-06-01 17:10:10.000 153 21623.49 379.52 42708.37 47824.18 2024-06-01 17:10:11.000 153 21623.53 379.55 42708.38 88888.00 2024-06-01 17:10:12.000 153 21623.58 379.55 42708.38 88888.00 2024-06-01 17:10:13.000 153 21623.60 379.52 42708.34 88888.00 2024-06-01 17:10:14.000 153 21623.58 379.52 42708.28 88888.00 2024-06-01 17:10:15.000 153 21623.52 379.51 42708.24 47824.29 2024-06-01 17:10:16.000 153 21623.53 379.49 42708.23 88888.00 2024-06-01 17:10:17.000 153 21623.59 379.48 42708.23 88888.00 2024-06-01 17:10:18.000 153 21623.64 379.52 42708.21 88888.00 2024-06-01 17:10:19.000 153 21623.66 379.56 42708.21 88888.00 2024-06-01 17:10:20.000 153 21623.63 379.52 42708.23 47824.28 2024-06-01 17:10:21.000 153 21623.62 379.45 42708.28 88888.00 2024-06-01 17:10:22.000 153 21623.63 379.45 42708.32 88888.00 2024-06-01 17:10:23.000 153 21623.60 379.46 42708.32 88888.00 2024-06-01 17:10:24.000 153 21623.55 379.44 42708.27 88888.00 2024-06-01 17:10:25.000 153 21623.50 379.44 42708.22 47824.31 2024-06-01 17:10:26.000 153 21623.51 379.46 42708.23 88888.00 2024-06-01 17:10:27.000 153 21623.59 379.48 42708.27 88888.00 2024-06-01 17:10:28.000 153 21623.63 379.54 42708.28 88888.00 2024-06-01 17:10:29.000 153 21623.64 379.61 42708.29 88888.00 2024-06-01 17:10:30.000 153 21623.70 379.60 42708.31 47823.94 2024-06-01 17:10:31.000 153 21623.78 379.55 42708.32 88888.00 2024-06-01 17:10:32.000 153 21623.77 379.52 42708.31 88888.00 2024-06-01 17:10:33.000 153 21623.74 379.51 42708.24 88888.00 2024-06-01 17:10:34.000 153 21623.77 379.50 42708.17 88888.00 2024-06-01 17:10:35.000 153 21623.84 379.53 42708.18 47824.61 2024-06-01 17:10:36.000 153 21623.87 379.52 42708.20 88888.00 2024-06-01 17:10:37.000 153 21623.89 379.49 42708.20 88888.00 2024-06-01 17:10:38.000 153 21623.88 379.49 42708.21 88888.00 2024-06-01 17:10:39.000 153 21623.87 379.49 42708.19 88888.00 2024-06-01 17:10:40.000 153 21623.90 379.46 42708.15 47824.29 2024-06-01 17:10:41.000 153 21623.93 379.45 42708.18 88888.00 2024-06-01 17:10:42.000 153 21623.94 379.45 42708.24 88888.00 2024-06-01 17:10:43.000 153 21623.97 379.43 42708.18 88888.00 2024-06-01 17:10:44.000 153 21623.96 379.43 42708.11 88888.00 2024-06-01 17:10:45.000 153 21623.90 379.49 42708.15 47824.40 2024-06-01 17:10:46.000 153 21623.86 379.55 42708.19 88888.00 2024-06-01 17:10:47.000 153 21623.90 379.56 42708.14 88888.00 2024-06-01 17:10:48.000 153 21623.93 379.53 42708.12 88888.00 2024-06-01 17:10:49.000 153 21623.90 379.51 42708.19 88888.00 2024-06-01 17:10:50.000 153 21623.88 379.49 42708.23 47824.37 2024-06-01 17:10:51.000 153 21623.88 379.50 42708.23 88888.00 2024-06-01 17:10:52.000 153 21623.93 379.56 42708.25 88888.00 2024-06-01 17:10:53.000 153 21623.97 379.60 42708.27 88888.00 2024-06-01 17:10:54.000 153 21623.90 379.59 42708.28 88888.00 2024-06-01 17:10:55.000 153 21623.84 379.58 42708.29 47824.22 2024-06-01 17:10:56.000 153 21623.87 379.57 42708.27 88888.00 2024-06-01 17:10:57.000 153 21623.96 379.57 42708.23 88888.00 2024-06-01 17:10:58.000 153 21624.03 379.58 42708.21 88888.00 2024-06-01 17:10:59.000 153 21624.03 379.59 42708.19 88888.00 2024-06-01 17:11:00.000 153 21623.98 379.58 42708.19 47824.38 2024-06-01 17:11:01.000 153 21623.95 379.59 42708.23 88888.00 2024-06-01 17:11:02.000 153 21623.95 379.59 42708.26 88888.00 2024-06-01 17:11:03.000 153 21623.95 379.59 42708.31 88888.00 2024-06-01 17:11:04.000 153 21623.91 379.60 42708.34 88888.00 2024-06-01 17:11:05.000 153 21623.82 379.60 42708.35 47824.40 2024-06-01 17:11:06.000 153 21623.75 379.57 42708.34 88888.00 2024-06-01 17:11:07.000 153 21623.77 379.52 42708.32 88888.00 2024-06-01 17:11:08.000 153 21623.88 379.51 42708.30 88888.00 2024-06-01 17:11:09.000 153 21623.96 379.52 42708.27 88888.00 2024-06-01 17:11:10.000 153 21623.92 379.53 42708.27 47824.50 2024-06-01 17:11:11.000 153 21623.92 379.53 42708.29 88888.00 2024-06-01 17:11:12.000 153 21623.99 379.52 42708.33 88888.00 2024-06-01 17:11:13.000 153 21623.96 379.50 42708.35 88888.00 2024-06-01 17:11:14.000 153 21623.92 379.49 42708.30 88888.00 2024-06-01 17:11:15.000 153 21623.97 379.49 42708.22 47824.31 2024-06-01 17:11:16.000 153 21624.01 379.51 42708.23 88888.00 2024-06-01 17:11:17.000 153 21624.01 379.54 42708.27 88888.00 2024-06-01 17:11:18.000 153 21623.99 379.57 42708.29 88888.00 2024-06-01 17:11:19.000 153 21623.94 379.57 42708.33 88888.00 2024-06-01 17:11:20.000 153 21623.96 379.55 42708.34 47824.44 2024-06-01 17:11:21.000 153 21624.02 379.56 42708.32 88888.00 2024-06-01 17:11:22.000 153 21624.00 379.58 42708.34 88888.00 2024-06-01 17:11:23.000 153 21623.92 379.60 42708.39 88888.00 2024-06-01 17:11:24.000 153 21623.90 379.63 42708.41 88888.00 2024-06-01 17:11:25.000 153 21623.96 379.67 42708.40 47824.92 2024-06-01 17:11:26.000 153 21623.96 379.74 42708.41 88888.00 2024-06-01 17:11:27.000 153 21623.92 379.75 42708.41 88888.00 2024-06-01 17:11:28.000 153 21623.96 379.71 42708.38 88888.00 2024-06-01 17:11:29.000 153 21624.00 379.67 42708.31 88888.00 2024-06-01 17:11:30.000 153 21623.97 379.69 42708.29 47824.74 2024-06-01 17:11:31.000 153 21623.94 379.72 42708.32 88888.00 2024-06-01 17:11:32.000 153 21623.94 379.68 42708.30 88888.00 2024-06-01 17:11:33.000 153 21623.98 379.62 42708.24 88888.00 2024-06-01 17:11:34.000 153 21624.00 379.60 42708.23 88888.00 2024-06-01 17:11:35.000 153 21623.96 379.59 42708.30 47824.45 2024-06-01 17:11:36.000 153 21623.92 379.61 42708.37 88888.00 2024-06-01 17:11:37.000 153 21623.94 379.61 42708.38 88888.00 2024-06-01 17:11:38.000 153 21624.01 379.53 42708.34 88888.00 2024-06-01 17:11:39.000 153 21624.02 379.47 42708.30 88888.00 2024-06-01 17:11:40.000 153 21623.99 379.50 42708.29 47824.28 2024-06-01 17:11:41.000 153 21623.96 379.56 42708.32 88888.00 2024-06-01 17:11:42.000 153 21623.95 379.57 42708.38 88888.00 2024-06-01 17:11:43.000 153 21624.00 379.57 42708.38 88888.00 2024-06-01 17:11:44.000 153 21624.08 379.56 42708.30 88888.00 2024-06-01 17:11:45.000 153 21624.10 379.56 42708.26 47824.80 2024-06-01 17:11:46.000 153 21624.03 379.57 42708.28 88888.00 2024-06-01 17:11:47.000 153 21623.97 379.59 42708.31 88888.00 2024-06-01 17:11:48.000 153 21623.97 379.62 42708.32 88888.00 2024-06-01 17:11:49.000 153 21624.00 379.66 42708.36 88888.00 2024-06-01 17:11:50.000 153 21624.03 379.65 42708.37 47824.36 2024-06-01 17:11:51.000 153 21624.06 379.60 42708.33 88888.00 2024-06-01 17:11:52.000 153 21624.08 379.53 42708.32 88888.00 2024-06-01 17:11:53.000 153 21624.09 379.53 42708.39 88888.00 2024-06-01 17:11:54.000 153 21624.09 379.57 42708.47 88888.00 2024-06-01 17:11:55.000 153 21624.06 379.59 42708.49 47824.81 2024-06-01 17:11:56.000 153 21624.04 379.58 42708.49 88888.00 2024-06-01 17:11:57.000 153 21624.06 379.59 42708.48 88888.00 2024-06-01 17:11:58.000 153 21624.10 379.63 42708.47 88888.00 2024-06-01 17:11:59.000 153 21624.17 379.64 42708.48 88888.00 2024-06-01 17:12:00.000 153 21624.26 379.59 42708.48 47824.66 2024-06-01 17:12:01.000 153 21624.30 379.55 42708.46 88888.00 2024-06-01 17:12:02.000 153 21624.22 379.53 42708.43 88888.00 2024-06-01 17:12:03.000 153 21624.10 379.50 42708.43 88888.00 2024-06-01 17:12:04.000 153 21624.03 379.47 42708.45 88888.00 2024-06-01 17:12:05.000 153 21624.08 379.46 42708.45 47824.23 2024-06-01 17:12:06.000 153 21624.17 379.49 42708.43 88888.00 2024-06-01 17:12:07.000 153 21624.23 379.57 42708.40 88888.00 2024-06-01 17:12:08.000 153 21624.27 379.64 42708.41 88888.00 2024-06-01 17:12:09.000 153 21624.24 379.65 42708.47 88888.00 2024-06-01 17:12:10.000 153 21624.23 379.61 42708.47 47824.72 2024-06-01 17:12:11.000 153 21624.31 379.56 42708.39 88888.00 2024-06-01 17:12:12.000 153 21624.39 379.54 42708.35 88888.00 2024-06-01 17:12:13.000 153 21624.37 379.54 42708.40 88888.00 2024-06-01 17:12:14.000 153 21624.26 379.55 42708.46 88888.00 2024-06-01 17:12:15.000 153 21624.19 379.58 42708.50 47824.75 2024-06-01 17:12:16.000 153 21624.19 379.65 42708.52 88888.00 2024-06-01 17:12:17.000 153 21624.21 379.68 42708.48 88888.00 2024-06-01 17:12:18.000 153 21624.26 379.65 42708.41 88888.00 2024-06-01 17:12:19.000 153 21624.28 379.60 42708.36 88888.00 2024-06-01 17:12:20.000 153 21624.26 379.56 42708.35 47824.56 2024-06-01 17:12:21.000 153 21624.22 379.55 42708.36 88888.00 2024-06-01 17:12:22.000 153 21624.18 379.59 42708.34 88888.00 2024-06-01 17:12:23.000 153 21624.18 379.64 42708.32 88888.00 2024-06-01 17:12:24.000 153 21624.17 379.67 42708.35 88888.00 2024-06-01 17:12:25.000 153 21624.16 379.64 42708.35 47824.58 2024-06-01 17:12:26.000 153 21624.18 379.59 42708.31 88888.00 2024-06-01 17:12:27.000 153 21624.19 379.58 42708.30 88888.00 2024-06-01 17:12:28.000 153 21624.21 379.59 42708.28 88888.00 2024-06-01 17:12:29.000 153 21624.26 379.60 42708.24 88888.00 2024-06-01 17:12:30.000 153 21624.26 379.62 42708.24 47824.40 2024-06-01 17:12:31.000 153 21624.24 379.58 42708.22 88888.00 2024-06-01 17:12:32.000 153 21624.27 379.50 42708.16 88888.00 2024-06-01 17:12:33.000 153 21624.28 379.49 42708.18 88888.00 2024-06-01 17:12:34.000 153 21624.24 379.57 42708.30 88888.00 2024-06-01 17:12:35.000 153 21624.23 379.62 42708.39 47824.50 2024-06-01 17:12:36.000 153 21624.22 379.60 42708.40 88888.00 2024-06-01 17:12:37.000 153 21624.16 379.59 42708.38 88888.00 2024-06-01 17:12:38.000 153 21624.11 379.60 42708.38 88888.00 2024-06-01 17:12:39.000 153 21624.10 379.62 42708.38 88888.00 2024-06-01 17:12:40.000 153 21624.11 379.65 42708.37 47824.42 2024-06-01 17:12:41.000 153 21624.16 379.67 42708.35 88888.00 2024-06-01 17:12:42.000 153 21624.27 379.68 42708.34 88888.00 2024-06-01 17:12:43.000 153 21624.32 379.68 42708.36 88888.00 2024-06-01 17:12:44.000 153 21624.28 379.65 42708.38 88888.00 2024-06-01 17:12:45.000 153 21624.24 379.62 42708.36 47824.88 2024-06-01 17:12:46.000 153 21624.27 379.61 42708.33 88888.00 2024-06-01 17:12:47.000 153 21624.30 379.61 42708.36 88888.00 2024-06-01 17:12:48.000 153 21624.29 379.62 42708.41 88888.00 2024-06-01 17:12:49.000 153 21624.30 379.63 42708.44 88888.00 2024-06-01 17:12:50.000 153 21624.35 379.64 42708.40 47824.34 2024-06-01 17:12:51.000 153 21624.38 379.65 42708.39 88888.00 2024-06-01 17:12:52.000 153 21624.32 379.66 42708.44 88888.00 2024-06-01 17:12:53.000 153 21624.26 379.69 42708.44 88888.00 2024-06-01 17:12:54.000 153 21624.30 379.71 42708.41 88888.00 2024-06-01 17:12:55.000 153 21624.33 379.68 42708.42 47824.72 2024-06-01 17:12:56.000 153 21624.30 379.65 42708.43 88888.00 2024-06-01 17:12:57.000 153 21624.31 379.63 42708.40 88888.00 2024-06-01 17:12:58.000 153 21624.32 379.64 42708.40 88888.00 2024-06-01 17:12:59.000 153 21624.31 379.71 42708.46 88888.00 2024-06-01 17:13:00.000 153 21624.28 379.78 42708.51 47824.68 2024-06-01 17:13:01.000 153 21624.26 379.77 42708.54 88888.00 2024-06-01 17:13:02.000 153 21624.23 379.74 42708.56 88888.00 2024-06-01 17:13:03.000 153 21624.20 379.72 42708.56 88888.00 2024-06-01 17:13:04.000 153 21624.24 379.70 42708.56 88888.00 2024-06-01 17:13:05.000 153 21624.28 379.70 42708.57 47824.94 2024-06-01 17:13:06.000 153 21624.27 379.70 42708.56 88888.00 2024-06-01 17:13:07.000 153 21624.29 379.68 42708.55 88888.00 2024-06-01 17:13:08.000 153 21624.34 379.69 42708.56 88888.00 2024-06-01 17:13:09.000 153 21624.34 379.71 42708.54 88888.00 2024-06-01 17:13:10.000 153 21624.31 379.70 42708.48 47824.75 2024-06-01 17:13:11.000 153 21624.28 379.69 42708.47 88888.00 2024-06-01 17:13:12.000 153 21624.26 379.71 42708.51 88888.00 2024-06-01 17:13:13.000 153 21624.24 379.70 42708.47 88888.00 2024-06-01 17:13:14.000 153 21624.28 379.70 42708.36 88888.00 2024-06-01 17:13:15.000 153 21624.34 379.71 42708.29 47824.77 2024-06-01 17:13:16.000 153 21624.38 379.71 42708.34 88888.00 2024-06-01 17:13:17.000 153 21624.35 379.71 42708.43 88888.00 2024-06-01 17:13:18.000 153 21624.27 379.73 42708.46 88888.00 2024-06-01 17:13:19.000 153 21624.25 379.76 42708.48 88888.00 2024-06-01 17:13:20.000 153 21624.28 379.78 42708.50 47824.62 2024-06-01 17:13:21.000 153 21624.29 379.77 42708.49 88888.00 2024-06-01 17:13:22.000 153 21624.27 379.76 42708.47 88888.00 2024-06-01 17:13:23.000 153 21624.28 379.74 42708.46 88888.00 2024-06-01 17:13:24.000 153 21624.36 379.70 42708.46 88888.00 2024-06-01 17:13:25.000 153 21624.43 379.69 42708.43 47824.99 2024-06-01 17:13:26.000 153 21624.43 379.70 42708.39 88888.00 2024-06-01 17:13:27.000 153 21624.40 379.76 42708.44 88888.00 2024-06-01 17:13:28.000 153 21624.35 379.80 42708.49 88888.00 2024-06-01 17:13:29.000 153 21624.28 379.82 42708.48 88888.00 2024-06-01 17:13:30.000 153 21624.24 379.82 42708.45 47824.63 2024-06-01 17:13:31.000 153 21624.29 379.82 42708.44 88888.00 2024-06-01 17:13:32.000 153 21624.41 379.80 42708.41 88888.00 2024-06-01 17:13:33.000 153 21624.50 379.75 42708.39 88888.00 2024-06-01 17:13:34.000 153 21624.48 379.72 42708.37 88888.00 2024-06-01 17:13:35.000 153 21624.39 379.73 42708.33 47824.86 2024-06-01 17:13:36.000 153 21624.33 379.74 42708.32 88888.00 2024-06-01 17:13:37.000 153 21624.33 379.76 42708.41 88888.00 2024-06-01 17:13:38.000 153 21624.32 379.81 42708.51 88888.00 2024-06-01 17:13:39.000 153 21624.32 379.86 42708.53 88888.00 2024-06-01 17:13:40.000 153 21624.34 379.86 42708.50 47825.08 2024-06-01 17:13:41.000 153 21624.38 379.81 42708.48 88888.00 2024-06-01 17:13:42.000 153 21624.40 379.78 42708.48 88888.00 2024-06-01 17:13:43.000 153 21624.37 379.81 42708.50 88888.00 2024-06-01 17:13:44.000 153 21624.34 379.87 42708.54 88888.00 2024-06-01 17:13:45.000 153 21624.31 379.86 42708.55 47824.90 2024-06-01 17:13:46.000 153 21624.31 379.83 42708.53 88888.00 2024-06-01 17:13:47.000 153 21624.34 379.82 42708.50 88888.00 2024-06-01 17:13:48.000 153 21624.40 379.79 42708.45 88888.00 2024-06-01 17:13:49.000 153 21624.45 379.76 42708.42 88888.00 2024-06-01 17:13:50.000 153 21624.46 379.78 42708.46 47824.38 2024-06-01 17:13:51.000 153 21624.44 379.81 42708.50 88888.00 2024-06-01 17:13:52.000 153 21624.40 379.80 42708.47 88888.00 2024-06-01 17:13:53.000 153 21624.42 379.75 42708.39 88888.00 2024-06-01 17:13:54.000 153 21624.48 379.75 42708.38 88888.00 2024-06-01 17:13:55.000 153 21624.49 379.80 42708.44 47825.25 2024-06-01 17:13:56.000 153 21624.46 379.85 42708.46 88888.00 2024-06-01 17:13:57.000 153 21624.50 379.89 42708.47 88888.00 2024-06-01 17:13:58.000 153 21624.53 379.92 42708.50 88888.00 2024-06-01 17:13:59.000 153 21624.53 379.90 42708.49 88888.00 2024-06-01 17:14:00.000 153 21624.57 379.89 42708.43 47824.58 2024-06-01 17:14:01.000 153 21624.60 379.90 42708.36 88888.00 2024-06-01 17:14:02.000 153 21624.58 379.89 42708.32 88888.00 2024-06-01 17:14:03.000 153 21624.53 379.86 42708.33 88888.00 2024-06-01 17:14:04.000 153 21624.46 379.85 42708.41 88888.00 2024-06-01 17:14:05.000 153 21624.46 379.86 42708.49 47824.49 2024-06-01 17:14:06.000 153 21624.52 379.85 42708.50 88888.00 2024-06-01 17:14:07.000 153 21624.52 379.88 42708.52 88888.00 2024-06-01 17:14:08.000 153 21624.44 379.96 42708.61 88888.00 2024-06-01 17:14:09.000 153 21624.39 379.96 42708.64 88888.00 2024-06-01 17:14:10.000 153 21624.40 379.89 42708.59 47824.80 2024-06-01 17:14:11.000 153 21624.47 379.86 42708.54 88888.00 2024-06-01 17:14:12.000 153 21624.52 379.85 42708.54 88888.00 2024-06-01 17:14:13.000 153 21624.53 379.84 42708.52 88888.00 2024-06-01 17:14:14.000 153 21624.50 379.88 42708.54 88888.00 2024-06-01 17:14:15.000 153 21624.45 379.95 42708.60 47824.75 2024-06-01 17:14:16.000 153 21624.43 379.97 42708.64 88888.00 2024-06-01 17:14:17.000 153 21624.43 379.95 42708.66 88888.00 2024-06-01 17:14:18.000 153 21624.44 379.91 42708.64 88888.00 2024-06-01 17:14:19.000 153 21624.45 379.89 42708.61 88888.00 2024-06-01 17:14:20.000 153 21624.39 379.93 42708.63 47825.28 2024-06-01 17:14:21.000 153 21624.28 380.00 42708.65 88888.00 2024-06-01 17:14:22.000 153 21624.28 380.06 42708.66 88888.00 2024-06-01 17:14:23.000 153 21624.40 380.05 42708.66 88888.00 2024-06-01 17:14:24.000 153 21624.49 379.98 42708.63 88888.00 2024-06-01 17:14:25.000 153 21624.48 379.95 42708.59 47824.96 2024-06-01 17:14:26.000 153 21624.38 379.95 42708.60 88888.00 2024-06-01 17:14:27.000 153 21624.33 379.92 42708.61 88888.00 2024-06-01 17:14:28.000 153 21624.35 379.91 42708.62 88888.00 2024-06-01 17:14:29.000 153 21624.38 379.94 42708.65 88888.00 2024-06-01 17:14:30.000 153 21624.34 380.01 42708.70 47824.54 2024-06-01 17:14:31.000 153 21624.32 380.05 42708.73 88888.00 2024-06-01 17:14:32.000 153 21624.35 380.05 42708.73 88888.00 2024-06-01 17:14:33.000 153 21624.35 380.03 42708.72 88888.00 2024-06-01 17:14:34.000 153 21624.31 380.00 42708.75 88888.00 2024-06-01 17:14:35.000 153 21624.29 379.98 42708.79 47824.55 2024-06-01 17:14:36.000 153 21624.32 379.96 42708.71 88888.00 2024-06-01 17:14:37.000 153 21624.33 379.97 42708.64 88888.00 2024-06-01 17:14:38.000 153 21624.28 380.01 42708.69 88888.00 2024-06-01 17:14:39.000 153 21624.21 380.03 42708.78 88888.00 2024-06-01 17:14:40.000 153 21624.19 380.05 42708.79 47824.71 2024-06-01 17:14:41.000 153 21624.23 380.07 42708.73 88888.00 2024-06-01 17:14:42.000 153 21624.24 380.06 42708.69 88888.00 2024-06-01 17:14:43.000 153 21624.21 380.03 42708.69 88888.00 2024-06-01 17:14:44.000 153 21624.20 380.03 42708.74 88888.00 2024-06-01 17:14:45.000 153 21624.22 380.04 42708.78 47824.96 2024-06-01 17:14:46.000 153 21624.22 380.06 42708.80 88888.00 2024-06-01 17:14:47.000 153 21624.22 380.08 42708.80 88888.00 2024-06-01 17:14:48.000 153 21624.23 380.03 42708.75 88888.00 2024-06-01 17:14:49.000 153 21624.28 379.97 42708.69 88888.00 2024-06-01 17:14:50.000 153 21624.31 379.99 42708.68 47824.73 2024-06-01 17:14:51.000 153 21624.29 380.01 42708.68 88888.00 2024-06-01 17:14:52.000 153 21624.28 379.97 42708.66 88888.00 2024-06-01 17:14:53.000 153 21624.28 379.94 42708.62 88888.00 2024-06-01 17:14:54.000 153 21624.28 379.97 42708.60 88888.00 2024-06-01 17:14:55.000 153 21624.28 380.01 42708.61 47825.14 2024-06-01 17:14:56.000 153 21624.28 380.00 42708.64 88888.00 2024-06-01 17:14:57.000 153 21624.34 379.98 42708.67 88888.00 2024-06-01 17:14:58.000 153 21624.36 379.97 42708.70 88888.00 2024-06-01 17:14:59.000 153 21624.32 379.97 42708.75 88888.00 2024-06-01 17:15:00.000 153 21624.33 379.93 42708.79 47824.81 2024-06-01 17:15:01.000 153 21624.35 379.89 42708.80 88888.00 2024-06-01 17:15:02.000 153 21624.35 379.91 42708.78 88888.00 2024-06-01 17:15:03.000 153 21624.31 379.90 42708.79 88888.00 2024-06-01 17:15:04.000 153 21624.28 379.89 42708.83 88888.00 2024-06-01 17:15:05.000 153 21624.31 379.89 42708.85 47824.98 2024-06-01 17:15:06.000 153 21624.36 379.92 42708.82 88888.00 2024-06-01 17:15:07.000 153 21624.42 379.98 42708.81 88888.00 2024-06-01 17:15:08.000 153 21624.42 380.02 42708.82 88888.00 2024-06-01 17:15:09.000 153 21624.39 380.02 42708.86 88888.00 2024-06-01 17:15:10.000 153 21624.34 380.02 42708.88 47824.89 2024-06-01 17:15:11.000 153 21624.30 380.00 42708.87 88888.00 2024-06-01 17:15:12.000 153 21624.29 380.01 42708.83 88888.00 2024-06-01 17:15:13.000 153 21624.35 380.01 42708.77 88888.00 2024-06-01 17:15:14.000 153 21624.39 380.02 42708.72 88888.00 2024-06-01 17:15:15.000 153 21624.36 380.02 42708.73 47824.76 2024-06-01 17:15:16.000 153 21624.33 380.02 42708.78 88888.00 2024-06-01 17:15:17.000 153 21624.33 380.02 42708.81 88888.00 2024-06-01 17:15:18.000 153 21624.28 380.05 42708.81 88888.00 2024-06-01 17:15:19.000 153 21624.22 380.12 42708.82 88888.00 2024-06-01 17:15:20.000 153 21624.25 380.15 42708.87 47824.96 2024-06-01 17:15:21.000 153 21624.34 380.09 42708.89 88888.00 2024-06-01 17:15:22.000 153 21624.40 380.04 42708.88 88888.00 2024-06-01 17:15:23.000 153 21624.41 379.99 42708.80 88888.00 2024-06-01 17:15:24.000 153 21624.40 379.93 42708.69 88888.00 2024-06-01 17:15:25.000 153 21624.40 379.92 42708.63 47824.95 2024-06-01 17:15:26.000 153 21624.41 379.97 42708.66 88888.00 2024-06-01 17:15:27.000 153 21624.42 380.05 42708.77 88888.00 2024-06-01 17:15:28.000 153 21624.38 380.09 42708.89 88888.00 2024-06-01 17:15:29.000 153 21624.35 380.07 42708.93 88888.00 2024-06-01 17:15:30.000 153 21624.38 380.06 42708.93 47825.09 2024-06-01 17:15:31.000 153 21624.42 380.07 42708.93 88888.00 2024-06-01 17:15:32.000 153 21624.42 380.05 42708.93 88888.00 2024-06-01 17:15:33.000 153 21624.38 380.02 42708.94 88888.00 2024-06-01 17:15:34.000 153 21624.36 379.99 42708.89 88888.00 2024-06-01 17:15:35.000 153 21624.37 379.96 42708.84 47825.06 2024-06-01 17:15:36.000 153 21624.40 379.93 42708.80 88888.00 2024-06-01 17:15:37.000 153 21624.45 379.95 42708.74 88888.00 2024-06-01 17:15:38.000 153 21624.52 380.00 42708.70 88888.00 2024-06-01 17:15:39.000 153 21624.55 380.04 42708.71 88888.00 2024-06-01 17:15:40.000 153 21624.49 380.07 42708.77 47825.09 2024-06-01 17:15:41.000 153 21624.35 380.07 42708.84 88888.00 2024-06-01 17:15:42.000 153 21624.28 380.05 42708.90 88888.00 2024-06-01 17:15:43.000 153 21624.31 380.04 42708.89 88888.00 2024-06-01 17:15:44.000 153 21624.40 380.02 42708.78 88888.00 2024-06-01 17:15:45.000 153 21624.48 379.99 42708.71 47824.76 2024-06-01 17:15:46.000 153 21624.50 380.02 42708.81 88888.00 2024-06-01 17:15:47.000 153 21624.44 380.08 42708.93 88888.00 2024-06-01 17:15:48.000 153 21624.37 380.08 42708.93 88888.00 2024-06-01 17:15:49.000 153 21624.33 380.05 42708.89 88888.00 2024-06-01 17:15:50.000 153 21624.33 380.08 42708.88 47825.06 2024-06-01 17:15:51.000 153 21624.32 380.10 42708.87 88888.00 2024-06-01 17:15:52.000 153 21624.29 380.08 42708.86 88888.00 2024-06-01 17:15:53.000 153 21624.30 380.06 42708.89 88888.00 2024-06-01 17:15:54.000 153 21624.33 380.06 42708.90 88888.00 2024-06-01 17:15:55.000 153 21624.37 380.04 42708.84 47824.89 2024-06-01 17:15:56.000 153 21624.44 380.01 42708.75 88888.00 2024-06-01 17:15:57.000 153 21624.47 380.03 42708.74 88888.00 2024-06-01 17:15:58.000 153 21624.43 380.06 42708.81 88888.00 2024-06-01 17:15:59.000 153 21624.37 380.06 42708.84 88888.00 2024-06-01 17:16:00.000 153 21624.36 380.06 42708.86 47825.22 2024-06-01 17:16:01.000 153 21624.36 380.09 42708.90 88888.00 2024-06-01 17:16:02.000 153 21624.38 380.09 42708.91 88888.00 2024-06-01 17:16:03.000 153 21624.45 380.06 42708.85 88888.00 2024-06-01 17:16:04.000 153 21624.53 380.05 42708.80 88888.00 2024-06-01 17:16:05.000 153 21624.56 380.05 42708.78 47824.82 2024-06-01 17:16:06.000 153 21624.55 380.06 42708.79 88888.00 2024-06-01 17:16:07.000 153 21624.52 380.10 42708.82 88888.00 2024-06-01 17:16:08.000 153 21624.48 380.15 42708.84 88888.00 2024-06-01 17:16:09.000 153 21624.50 380.19 42708.83 88888.00 2024-06-01 17:16:10.000 153 21624.55 380.18 42708.82 47825.19 2024-06-01 17:16:11.000 153 21624.53 380.17 42708.84 88888.00 2024-06-01 17:16:12.000 153 21624.46 380.19 42708.86 88888.00 2024-06-01 17:16:13.000 153 21624.45 380.17 42708.84 88888.00 2024-06-01 17:16:14.000 153 21624.51 380.11 42708.79 88888.00 2024-06-01 17:16:15.000 153 21624.54 380.09 42708.83 47825.50 2024-06-01 17:16:16.000 153 21624.53 380.09 42708.90 88888.00 2024-06-01 17:16:17.000 153 21624.55 380.07 42708.93 88888.00 2024-06-01 17:16:18.000 153 21624.59 380.06 42708.90 88888.00 2024-06-01 17:16:19.000 153 21624.57 380.05 42708.87 88888.00 2024-06-01 17:16:20.000 153 21624.50 380.01 42708.84 47825.14 2024-06-01 17:16:21.000 153 21624.48 380.01 42708.81 88888.00 2024-06-01 17:16:22.000 153 21624.51 380.08 42708.81 88888.00 2024-06-01 17:16:23.000 153 21624.49 380.18 42708.84 88888.00 2024-06-01 17:16:24.000 153 21624.44 380.23 42708.89 88888.00 2024-06-01 17:16:25.000 153 21624.43 380.20 42708.92 47825.18 2024-06-01 17:16:26.000 153 21624.45 380.17 42708.91 88888.00 2024-06-01 17:16:27.000 153 21624.43 380.19 42708.88 88888.00 2024-06-01 17:16:28.000 153 21624.42 380.23 42708.84 88888.00 2024-06-01 17:16:29.000 153 21624.41 380.21 42708.77 88888.00 2024-06-01 17:16:30.000 153 21624.36 380.19 42708.77 47825.21 2024-06-01 17:16:31.000 153 21624.32 380.20 42708.80 88888.00 2024-06-01 17:16:32.000 153 21624.32 380.14 42708.79 88888.00 2024-06-01 17:16:33.000 153 21624.32 380.06 42708.78 88888.00 2024-06-01 17:16:34.000 153 21624.32 380.02 42708.81 88888.00 2024-06-01 17:16:35.000 153 21624.32 380.04 42708.85 47825.11 2024-06-01 17:16:36.000 153 21624.29 380.10 42708.89 88888.00 2024-06-01 17:16:37.000 153 21624.19 380.14 42708.89 88888.00 2024-06-01 17:16:38.000 153 21624.12 380.16 42708.88 88888.00 2024-06-01 17:16:39.000 153 21624.17 380.17 42708.89 88888.00 2024-06-01 17:16:40.000 153 21624.26 380.21 42708.90 47825.35 2024-06-01 17:16:41.000 153 21624.29 380.23 42708.93 88888.00 2024-06-01 17:16:42.000 153 21624.31 380.21 42708.99 88888.00 2024-06-01 17:16:43.000 153 21624.32 380.16 42709.00 88888.00 2024-06-01 17:16:44.000 153 21624.34 380.09 42708.93 88888.00 2024-06-01 17:16:45.000 153 21624.34 380.03 42708.87 47825.28 2024-06-01 17:16:46.000 153 21624.32 380.01 42708.86 88888.00 2024-06-01 17:16:47.000 153 21624.35 380.01 42708.81 88888.00 2024-06-01 17:16:48.000 153 21624.45 379.97 42708.74 88888.00 2024-06-01 17:16:49.000 153 21624.50 379.93 42708.72 88888.00 2024-06-01 17:16:50.000 153 21624.47 379.95 42708.80 47825.32 2024-06-01 17:16:51.000 153 21624.44 379.99 42708.88 88888.00 2024-06-01 17:16:52.000 153 21624.43 380.03 42708.91 88888.00 2024-06-01 17:16:53.000 153 21624.46 380.03 42708.89 88888.00 2024-06-01 17:16:54.000 153 21624.50 380.00 42708.84 88888.00 2024-06-01 17:16:55.000 153 21624.52 380.00 42708.81 47825.05 2024-06-01 17:16:56.000 153 21624.52 380.02 42708.81 88888.00 2024-06-01 17:16:57.000 153 21624.48 380.04 42708.81 88888.00 2024-06-01 17:16:58.000 153 21624.45 380.03 42708.82 88888.00 2024-06-01 17:16:59.000 153 21624.45 380.01 42708.85 88888.00 2024-06-01 17:17:00.000 153 21624.44 380.02 42708.86 47825.20 2024-06-01 17:17:01.000 153 21624.41 380.05 42708.84 88888.00 2024-06-01 17:17:02.000 153 21624.40 380.01 42708.79 88888.00 2024-06-01 17:17:03.000 153 21624.44 379.97 42708.77 88888.00 2024-06-01 17:17:04.000 153 21624.48 379.98 42708.80 88888.00 2024-06-01 17:17:05.000 153 21624.51 380.04 42708.83 47825.09 2024-06-01 17:17:06.000 153 21624.50 380.10 42708.86 88888.00 2024-06-01 17:17:07.000 153 21624.45 380.13 42708.90 88888.00 2024-06-01 17:17:08.000 153 21624.40 380.13 42708.93 88888.00 2024-06-01 17:17:09.000 153 21624.36 380.13 42708.97 88888.00 2024-06-01 17:17:10.000 153 21624.37 380.10 42708.96 47825.39 2024-06-01 17:17:11.000 153 21624.47 380.05 42708.89 88888.00 2024-06-01 17:17:12.000 153 21624.56 380.05 42708.88 88888.00 2024-06-01 17:17:13.000 153 21624.54 380.06 42708.96 88888.00 2024-06-01 17:17:14.000 153 21624.47 380.04 42709.02 88888.00 2024-06-01 17:17:15.000 153 21624.48 380.03 42709.00 47825.11 2024-06-01 17:17:16.000 153 21624.48 380.08 42708.97 88888.00 2024-06-01 17:17:17.000 153 21624.40 380.13 42709.00 88888.00 2024-06-01 17:17:18.000 153 21624.33 380.13 42709.02 88888.00 2024-06-01 17:17:19.000 153 21624.35 380.10 42708.99 88888.00 2024-06-01 17:17:20.000 153 21624.44 380.10 42708.94 47825.54 2024-06-01 17:17:21.000 153 21624.49 380.11 42708.91 88888.00 2024-06-01 17:17:22.000 153 21624.48 380.15 42708.89 88888.00 2024-06-01 17:17:23.000 153 21624.46 380.20 42708.93 88888.00 2024-06-01 17:17:24.000 153 21624.44 380.20 42708.99 88888.00 2024-06-01 17:17:25.000 153 21624.42 380.18 42709.03 47825.64 2024-06-01 17:17:26.000 153 21624.39 380.22 42709.07 88888.00 2024-06-01 17:17:27.000 153 21624.33 380.27 42709.07 88888.00 2024-06-01 17:17:28.000 153 21624.30 380.25 42709.05 88888.00 2024-06-01 17:17:29.000 153 21624.35 380.20 42709.03 88888.00 2024-06-01 17:17:30.000 153 21624.44 380.17 42709.05 47825.09 2024-06-01 17:17:31.000 153 21624.46 380.18 42709.12 88888.00 2024-06-01 17:17:32.000 153 21624.41 380.20 42709.15 88888.00 2024-06-01 17:17:33.000 153 21624.41 380.18 42709.08 88888.00 2024-06-01 17:17:34.000 153 21624.44 380.18 42708.98 88888.00 2024-06-01 17:17:35.000 153 21624.45 380.20 42708.93 47825.42 2024-06-01 17:17:36.000 153 21624.41 380.20 42708.97 88888.00 2024-06-01 17:17:37.000 153 21624.39 380.17 42709.06 88888.00 2024-06-01 17:17:38.000 153 21624.40 380.14 42709.11 88888.00 2024-06-01 17:17:39.000 153 21624.41 380.13 42709.11 88888.00 2024-06-01 17:17:40.000 153 21624.42 380.17 42709.09 47825.15 2024-06-01 17:17:41.000 153 21624.43 380.23 42709.04 88888.00 2024-06-01 17:17:42.000 153 21624.47 380.23 42708.98 88888.00 2024-06-01 17:17:43.000 153 21624.51 380.19 42708.96 88888.00 2024-06-01 17:17:44.000 153 21624.53 380.13 42708.93 88888.00 2024-06-01 17:17:45.000 153 21624.56 380.09 42708.94 47825.21 2024-06-01 17:17:46.000 153 21624.59 380.12 42708.98 88888.00 2024-06-01 17:17:47.000 153 21624.53 380.14 42709.02 88888.00 2024-06-01 17:17:48.000 153 21624.46 380.15 42709.05 88888.00 2024-06-01 17:17:49.000 153 21624.47 380.20 42709.08 88888.00 2024-06-01 17:17:50.000 153 21624.51 380.24 42709.10 47825.33 2024-06-01 17:17:51.000 153 21624.47 380.23 42709.11 88888.00 2024-06-01 17:17:52.000 153 21624.43 380.19 42709.09 88888.00 2024-06-01 17:17:53.000 153 21624.47 380.14 42709.05 88888.00 2024-06-01 17:17:54.000 153 21624.52 380.08 42709.00 88888.00 2024-06-01 17:17:55.000 153 21624.54 380.03 42709.02 47825.46 2024-06-01 17:17:56.000 153 21624.55 380.05 42709.09 88888.00 2024-06-01 17:17:57.000 153 21624.56 380.10 42709.11 88888.00 2024-06-01 17:17:58.000 153 21624.59 380.12 42709.09 88888.00 2024-06-01 17:17:59.000 153 21624.63 380.15 42709.09 88888.00 2024-06-01 17:18:00.000 153 21624.64 380.18 42709.11 47825.29 2024-06-01 17:18:01.000 153 21624.59 380.20 42709.12 88888.00 2024-06-01 17:18:02.000 153 21624.52 380.25 42709.14 88888.00 2024-06-01 17:18:03.000 153 21624.51 380.29 42709.11 88888.00 2024-06-01 17:18:04.000 153 21624.56 380.26 42709.06 88888.00 2024-06-01 17:18:05.000 153 21624.61 380.22 42709.04 47825.49 2024-06-01 17:18:06.000 153 21624.58 380.22 42709.04 88888.00 2024-06-01 17:18:07.000 153 21624.53 380.25 42709.00 88888.00 2024-06-01 17:18:08.000 153 21624.58 380.26 42708.90 88888.00 2024-06-01 17:18:09.000 153 21624.66 380.24 42708.87 88888.00 2024-06-01 17:18:10.000 153 21624.63 380.23 42708.91 47824.97 2024-06-01 17:18:11.000 153 21624.55 380.24 42708.96 88888.00 2024-06-01 17:18:12.000 153 21624.51 380.28 42708.98 88888.00 2024-06-01 17:18:13.000 153 21624.51 380.33 42709.02 88888.00 2024-06-01 17:18:14.000 153 21624.47 380.36 42709.04 88888.00 2024-06-01 17:18:15.000 153 21624.43 380.35 42709.04 47824.97 2024-06-01 17:18:16.000 153 21624.45 380.34 42709.04 88888.00 2024-06-01 17:18:17.000 153 21624.50 380.31 42709.03 88888.00 2024-06-01 17:18:18.000 153 21624.49 380.27 42709.01 88888.00 2024-06-01 17:18:19.000 153 21624.44 380.29 42708.99 88888.00 2024-06-01 17:18:20.000 153 21624.44 380.32 42708.99 47825.17 2024-06-01 17:18:21.000 153 21624.53 380.36 42709.03 88888.00 2024-06-01 17:18:22.000 153 21624.56 380.39 42709.11 88888.00 2024-06-01 17:18:23.000 153 21624.57 380.38 42709.13 88888.00 2024-06-01 17:18:24.000 153 21624.63 380.32 42709.06 88888.00 2024-06-01 17:18:25.000 153 21624.67 380.28 42708.98 47825.17 2024-06-01 17:18:26.000 153 21624.67 380.29 42708.95 88888.00 2024-06-01 17:18:27.000 153 21624.68 380.31 42708.94 88888.00 2024-06-01 17:18:28.000 153 21624.69 380.28 42708.92 88888.00 2024-06-01 17:18:29.000 153 21624.66 380.28 42708.97 88888.00 2024-06-01 17:18:30.000 153 21624.63 380.34 42709.03 47825.71 2024-06-01 17:18:31.000 153 21624.64 380.36 42709.02 88888.00 2024-06-01 17:18:32.000 153 21624.62 380.33 42709.00 88888.00 2024-06-01 17:18:33.000 153 21624.58 380.29 42708.98 88888.00 2024-06-01 17:18:34.000 153 21624.61 380.25 42708.93 88888.00 2024-06-01 17:18:35.000 153 21624.68 380.26 42708.96 47825.59 2024-06-01 17:18:36.000 153 21624.69 380.33 42709.06 88888.00 2024-06-01 17:18:37.000 153 21624.65 380.36 42709.10 88888.00 2024-06-01 17:18:38.000 153 21624.65 380.32 42709.11 88888.00 2024-06-01 17:18:39.000 153 21624.70 380.28 42709.13 88888.00 2024-06-01 17:18:40.000 153 21624.70 380.27 42709.12 47825.26 2024-06-01 17:18:41.000 153 21624.62 380.28 42709.10 88888.00 2024-06-01 17:18:42.000 153 21624.56 380.29 42709.06 88888.00 2024-06-01 17:18:43.000 153 21624.55 380.30 42709.04 88888.00 2024-06-01 17:18:44.000 153 21624.56 380.33 42709.08 88888.00 2024-06-01 17:18:45.000 153 21624.57 380.35 42709.14 47825.29 2024-06-01 17:18:46.000 153 21624.60 380.40 42709.19 88888.00 2024-06-01 17:18:47.000 153 21624.63 380.45 42709.17 88888.00 2024-06-01 17:18:48.000 153 21624.68 380.45 42709.09 88888.00 2024-06-01 17:18:49.000 153 21624.71 380.43 42709.02 88888.00 2024-06-01 17:18:50.000 153 21624.66 380.41 42709.02 47825.62 2024-06-01 17:18:51.000 153 21624.55 380.42 42709.10 88888.00 2024-06-01 17:18:52.000 153 21624.51 380.44 42709.15 88888.00 2024-06-01 17:18:53.000 153 21624.54 380.44 42709.19 88888.00 2024-06-01 17:18:54.000 153 21624.55 380.44 42709.23 88888.00 2024-06-01 17:18:55.000 153 21624.50 380.43 42709.23 47825.19 2024-06-01 17:18:56.000 153 21624.47 380.44 42709.19 88888.00 2024-06-01 17:18:57.000 153 21624.52 380.45 42709.18 88888.00 2024-06-01 17:18:58.000 153 21624.55 380.41 42709.16 88888.00 2024-06-01 17:18:59.000 153 21624.49 380.37 42709.15 88888.00 2024-06-01 17:19:00.000 153 21624.42 380.38 42709.16 47825.45 2024-06-01 17:19:01.000 153 21624.42 380.38 42709.13 88888.00 2024-06-01 17:19:02.000 153 21624.50 380.38 42709.07 88888.00 2024-06-01 17:19:03.000 153 21624.59 380.41 42709.05 88888.00 2024-06-01 17:19:04.000 153 21624.60 380.46 42709.07 88888.00 2024-06-01 17:19:05.000 153 21624.56 380.53 42709.13 47825.29 2024-06-01 17:19:06.000 153 21624.52 380.56 42709.14 88888.00 2024-06-01 17:19:07.000 153 21624.49 380.52 42709.08 88888.00 2024-06-01 17:19:08.000 153 21624.50 380.49 42709.05 88888.00 2024-06-01 17:19:09.000 153 21624.58 380.47 42709.03 88888.00 2024-06-01 17:19:10.000 153 21624.64 380.42 42708.97 47825.31 2024-06-01 17:19:11.000 153 21624.62 380.38 42708.97 88888.00 2024-06-01 17:19:12.000 153 21624.61 380.39 42709.05 88888.00 2024-06-01 17:19:13.000 153 21624.66 380.44 42709.09 88888.00 2024-06-01 17:19:14.000 153 21624.70 380.48 42709.09 88888.00 2024-06-01 17:19:15.000 153 21624.66 380.49 42709.10 47825.55 2024-06-01 17:19:16.000 153 21624.59 380.48 42709.11 88888.00 2024-06-01 17:19:17.000 153 21624.55 380.48 42709.12 88888.00 2024-06-01 17:19:18.000 153 21624.58 380.42 42709.06 88888.00 2024-06-01 17:19:19.000 153 21624.62 380.38 42709.01 88888.00 2024-06-01 17:19:20.000 153 21624.62 380.42 42709.04 47825.32 2024-06-01 17:19:21.000 153 21624.58 380.49 42709.11 88888.00 2024-06-01 17:19:22.000 153 21624.62 380.48 42709.14 88888.00 2024-06-01 17:19:23.000 153 21624.65 380.41 42709.12 88888.00 2024-06-01 17:19:24.000 153 21624.59 380.34 42709.10 88888.00 2024-06-01 17:19:25.000 153 21624.53 380.29 42709.09 47825.43 2024-06-01 17:19:26.000 153 21624.59 380.28 42709.07 88888.00 2024-06-01 17:19:27.000 153 21624.67 380.31 42709.04 88888.00 2024-06-01 17:19:28.000 153 21624.69 380.34 42709.00 88888.00 2024-06-01 17:19:29.000 153 21624.67 380.35 42709.01 88888.00 2024-06-01 17:19:30.000 153 21624.62 380.39 42709.07 47825.65 2024-06-01 17:19:31.000 153 21624.61 380.43 42709.11 88888.00 2024-06-01 17:19:32.000 153 21624.67 380.41 42709.09 88888.00 2024-06-01 17:19:33.000 153 21624.72 380.35 42709.07 88888.00 2024-06-01 17:19:34.000 153 21624.68 380.31 42709.06 88888.00 2024-06-01 17:19:35.000 153 21624.63 380.33 42709.08 47825.33 2024-06-01 17:19:36.000 153 21624.61 380.38 42709.12 88888.00 2024-06-01 17:19:37.000 153 21624.62 380.43 42709.16 88888.00 2024-06-01 17:19:38.000 153 21624.63 380.46 42709.18 88888.00 2024-06-01 17:19:39.000 153 21624.58 380.48 42709.18 88888.00 2024-06-01 17:19:40.000 153 21624.52 380.47 42709.16 47825.49 2024-06-01 17:19:41.000 153 21624.52 380.50 42709.19 88888.00 2024-06-01 17:19:42.000 153 21624.53 380.54 42709.20 88888.00 2024-06-01 17:19:43.000 153 21624.54 380.54 42709.16 88888.00 2024-06-01 17:19:44.000 153 21624.56 380.57 42709.15 88888.00 2024-06-01 17:19:45.000 153 21624.56 380.63 42709.18 47825.22 2024-06-01 17:19:46.000 153 21624.52 380.65 42709.16 88888.00 2024-06-01 17:19:47.000 153 21624.45 380.59 42709.13 88888.00 2024-06-01 17:19:48.000 153 21624.34 380.54 42709.14 88888.00 2024-06-01 17:19:49.000 153 21624.30 380.56 42709.18 88888.00 2024-06-01 17:19:50.000 153 21624.33 380.56 42709.20 47825.15 2024-06-01 17:19:51.000 153 21624.34 380.51 42709.20 88888.00 2024-06-01 17:19:52.000 153 21624.34 380.47 42709.19 88888.00 2024-06-01 17:19:53.000 153 21624.35 380.47 42709.18 88888.00 2024-06-01 17:19:54.000 153 21624.33 380.48 42709.17 88888.00 2024-06-01 17:19:55.000 153 21624.35 380.46 42709.14 47825.06 2024-06-01 17:19:56.000 153 21624.45 380.42 42709.09 88888.00 2024-06-01 17:19:57.000 153 21624.50 380.41 42709.12 88888.00 2024-06-01 17:19:58.000 153 21624.46 380.46 42709.22 88888.00 2024-06-01 17:19:59.000 153 21624.42 380.51 42709.27 88888.00 2024-06-01 17:20:00.000 153 21624.44 380.49 42709.22 47825.41 2024-06-01 17:20:01.000 153 21624.48 380.45 42709.19 88888.00 2024-06-01 17:20:02.000 153 21624.48 380.43 42709.21 88888.00 2024-06-01 17:20:03.000 153 21624.49 380.45 42709.24 88888.00 2024-06-01 17:20:04.000 153 21624.55 380.46 42709.26 88888.00 2024-06-01 17:20:05.000 153 21624.58 380.43 42709.24 47825.68 2024-06-01 17:20:06.000 153 21624.57 380.43 42709.26 88888.00 2024-06-01 17:20:07.000 153 21624.57 380.50 42709.29 88888.00 2024-06-01 17:20:08.000 153 21624.56 380.56 42709.27 88888.00 2024-06-01 17:20:09.000 153 21624.55 380.60 42709.26 88888.00 2024-06-01 17:20:10.000 153 21624.56 380.62 42709.24 47825.36 2024-06-01 17:20:11.000 153 21624.57 380.60 42709.21 88888.00 2024-06-01 17:20:12.000 153 21624.57 380.57 42709.22 88888.00 2024-06-01 17:20:13.000 153 21624.59 380.56 42709.19 88888.00 2024-06-01 17:20:14.000 153 21624.62 380.57 42709.12 88888.00 2024-06-01 17:20:15.000 153 21624.65 380.60 42709.09 47825.31 2024-06-01 17:20:16.000 153 21624.69 380.63 42709.09 88888.00 2024-06-01 17:20:17.000 153 21624.70 380.65 42709.11 88888.00 2024-06-01 17:20:18.000 153 21624.64 380.60 42709.15 88888.00 2024-06-01 17:20:19.000 153 21624.60 380.51 42709.18 88888.00 2024-06-01 17:20:20.000 153 21624.64 380.49 42709.16 47825.54 2024-06-01 17:20:21.000 153 21624.63 380.52 42709.14 88888.00 2024-06-01 17:20:22.000 153 21624.56 380.51 42709.14 88888.00 2024-06-01 17:20:23.000 153 21624.56 380.50 42709.18 88888.00 2024-06-01 17:20:24.000 153 21624.64 380.51 42709.22 88888.00 2024-06-01 17:20:25.000 153 21624.70 380.54 42709.22 47825.43 2024-06-01 17:20:26.000 153 21624.71 380.55 42709.14 88888.00 2024-06-01 17:20:27.000 153 21624.73 380.56 42709.10 88888.00 2024-06-01 17:20:28.000 153 21624.76 380.58 42709.17 88888.00 2024-06-01 17:20:29.000 153 21624.81 380.57 42709.19 88888.00 2024-06-01 17:20:30.000 153 21624.84 380.55 42709.09 47825.26 2024-06-01 17:20:31.000 153 21624.82 380.55 42709.07 88888.00 2024-06-01 17:20:32.000 153 21624.78 380.54 42709.14 88888.00 2024-06-01 17:20:33.000 153 21624.76 380.48 42709.15 88888.00 2024-06-01 17:20:34.000 153 21624.79 380.44 42709.06 88888.00 2024-06-01 17:20:35.000 153 21624.82 380.45 42709.00 47825.65 2024-06-01 17:20:36.000 153 21624.84 380.45 42709.00 88888.00 2024-06-01 17:20:37.000 153 21624.87 380.44 42709.02 88888.00 2024-06-01 17:20:38.000 153 21624.85 380.45 42709.06 88888.00 2024-06-01 17:20:39.000 153 21624.79 380.48 42709.14 88888.00 2024-06-01 17:20:40.000 153 21624.76 380.50 42709.21 47825.68 2024-06-01 17:20:41.000 153 21624.76 380.52 42709.21 88888.00 2024-06-01 17:20:42.000 153 21624.74 380.51 42709.16 88888.00 2024-06-01 17:20:43.000 153 21624.70 380.47 42709.15 88888.00 2024-06-01 17:20:44.000 153 21624.67 380.44 42709.19 88888.00 2024-06-01 17:20:45.000 153 21624.68 380.43 42709.21 47825.75 2024-06-01 17:20:46.000 153 21624.75 380.43 42709.15 88888.00 2024-06-01 17:20:47.000 153 21624.81 380.49 42709.06 88888.00 2024-06-01 17:20:48.000 153 21624.81 380.59 42709.04 88888.00 2024-06-01 17:20:49.000 153 21624.78 380.60 42709.06 88888.00 2024-06-01 17:20:50.000 153 21624.82 380.55 42709.06 47825.22 2024-06-01 17:20:51.000 153 21624.92 380.48 42709.07 88888.00 2024-06-01 17:20:52.000 153 21625.03 380.42 42709.07 88888.00 2024-06-01 17:20:53.000 153 21625.09 380.40 42709.08 88888.00 2024-06-01 17:20:54.000 153 21625.09 380.43 42709.06 88888.00 2024-06-01 17:20:55.000 153 21625.05 380.45 42709.04 47825.67 2024-06-01 17:20:56.000 153 21625.02 380.45 42709.04 88888.00 2024-06-01 17:20:57.000 153 21625.04 380.44 42709.05 88888.00 2024-06-01 17:20:58.000 153 21625.08 380.44 42709.03 88888.00 2024-06-01 17:20:59.000 153 21625.09 380.47 42709.04 88888.00 2024-06-01 17:21:00.000 153 21625.05 380.50 42709.09 47825.58 2024-06-01 17:21:01.000 153 21624.98 380.50 42709.12 88888.00 2024-06-01 17:21:02.000 153 21624.94 380.45 42709.12 88888.00 2024-06-01 17:21:03.000 153 21624.98 380.41 42709.06 88888.00 2024-06-01 17:21:04.000 153 21625.06 380.42 42708.98 88888.00 2024-06-01 17:21:05.000 153 21625.06 380.45 42708.96 47825.32 2024-06-01 17:21:06.000 153 21625.00 380.48 42708.96 88888.00 2024-06-01 17:21:07.000 153 21624.92 380.50 42708.94 88888.00 2024-06-01 17:21:08.000 153 21624.89 380.53 42708.91 88888.00 2024-06-01 17:21:09.000 153 21624.91 380.56 42708.93 88888.00 2024-06-01 17:21:10.000 153 21624.97 380.55 42708.97 47825.78 2024-06-01 17:21:11.000 153 21625.04 380.50 42708.97 88888.00 2024-06-01 17:21:12.000 153 21625.11 380.44 42708.97 88888.00 2024-06-01 17:21:13.000 153 21625.10 380.42 42708.99 88888.00 2024-06-01 17:21:14.000 153 21625.06 380.43 42708.99 88888.00 2024-06-01 17:21:15.000 153 21625.06 380.44 42708.94 47825.30 2024-06-01 17:21:16.000 153 21625.07 380.48 42708.94 88888.00 2024-06-01 17:21:17.000 153 21625.08 380.52 42709.00 88888.00 2024-06-01 17:21:18.000 153 21625.10 380.49 42709.01 88888.00 2024-06-01 17:21:19.000 153 21625.12 380.45 42709.00 88888.00 2024-06-01 17:21:20.000 153 21625.14 380.44 42709.03 47825.45 2024-06-01 17:21:21.000 153 21625.15 380.44 42709.07 88888.00 2024-06-01 17:21:22.000 153 21625.13 380.45 42709.10 88888.00 2024-06-01 17:21:23.000 153 21625.11 380.48 42709.11 88888.00 2024-06-01 17:21:24.000 153 21625.10 380.52 42709.11 88888.00 2024-06-01 17:21:25.000 153 21625.07 380.50 42709.06 47825.78 2024-06-01 17:21:26.000 153 21625.07 380.46 42709.00 88888.00 2024-06-01 17:21:27.000 153 21625.06 380.47 42708.95 88888.00 2024-06-01 17:21:28.000 153 21625.04 380.50 42708.93 88888.00 2024-06-01 17:21:29.000 153 21625.04 380.48 42708.91 88888.00 2024-06-01 17:21:30.000 153 21625.06 380.44 42708.96 47825.26 2024-06-01 17:21:31.000 153 21625.10 380.41 42708.99 88888.00 2024-06-01 17:21:32.000 153 21625.15 380.45 42709.00 88888.00 2024-06-01 17:21:33.000 153 21625.19 380.52 42709.00 88888.00 2024-06-01 17:21:34.000 153 21625.23 380.56 42708.99 88888.00 2024-06-01 17:21:35.000 153 21625.22 380.58 42708.99 47825.52 2024-06-01 17:21:36.000 153 21625.17 380.58 42709.03 88888.00 2024-06-01 17:21:37.000 153 21625.18 380.56 42709.02 88888.00 2024-06-01 17:21:38.000 153 21625.26 380.50 42708.97 88888.00 2024-06-01 17:21:39.000 153 21625.33 380.43 42708.91 88888.00 2024-06-01 17:21:40.000 153 21625.37 380.39 42708.89 47825.82 2024-06-01 17:21:41.000 153 21625.35 380.40 42708.89 88888.00 2024-06-01 17:21:42.000 153 21625.30 380.44 42708.89 88888.00 2024-06-01 17:21:43.000 153 21625.32 380.46 42708.87 88888.00 2024-06-01 17:21:44.000 153 21625.36 380.43 42708.86 88888.00 2024-06-01 17:21:45.000 153 21625.30 380.40 42708.87 47825.87 2024-06-01 17:21:46.000 153 21625.22 380.43 42708.88 88888.00 2024-06-01 17:21:47.000 153 21625.24 380.48 42708.85 88888.00 2024-06-01 17:21:48.000 153 21625.29 380.53 42708.84 88888.00 2024-06-01 17:21:49.000 153 21625.31 380.57 42708.86 88888.00 2024-06-01 17:21:50.000 153 21625.33 380.58 42708.87 47825.34 2024-06-01 17:21:51.000 153 21625.31 380.56 42708.89 88888.00 2024-06-01 17:21:52.000 153 21625.25 380.54 42708.96 88888.00 2024-06-01 17:21:53.000 153 21625.23 380.52 42709.00 88888.00 2024-06-01 17:21:54.000 153 21625.29 380.46 42708.96 88888.00 2024-06-01 17:21:55.000 153 21625.34 380.39 42708.94 47825.46 2024-06-01 17:21:56.000 153 21625.37 380.37 42708.96 88888.00 2024-06-01 17:21:57.000 153 21625.40 380.36 42708.95 88888.00 2024-06-01 17:21:58.000 153 21625.41 380.35 42708.91 88888.00 2024-06-01 17:21:59.000 153 21625.42 380.38 42708.90 88888.00 2024-06-01 17:22:00.000 153 21625.43 380.44 42708.89 47825.11 2024-06-01 17:22:01.000 153 21625.38 380.45 42708.91 88888.00 2024-06-01 17:22:02.000 153 21625.30 380.44 42708.93 88888.00 2024-06-01 17:22:03.000 153 21625.30 380.45 42708.97 88888.00 2024-06-01 17:22:04.000 153 21625.35 380.46 42709.02 88888.00 2024-06-01 17:22:05.000 153 21625.42 380.46 42709.02 47825.76 2024-06-01 17:22:06.000 153 21625.49 380.42 42708.96 88888.00 2024-06-01 17:22:07.000 153 21625.54 380.39 42708.89 88888.00 2024-06-01 17:22:08.000 153 21625.56 380.46 42708.88 88888.00 2024-06-01 17:22:09.000 153 21625.53 380.54 42708.91 88888.00 2024-06-01 17:22:10.000 153 21625.51 380.54 42708.94 47825.86 2024-06-01 17:22:11.000 153 21625.54 380.50 42708.92 88888.00 2024-06-01 17:22:12.000 153 21625.56 380.45 42708.91 88888.00 2024-06-01 17:22:13.000 153 21625.52 380.42 42708.92 88888.00 2024-06-01 17:22:14.000 153 21625.45 380.41 42708.99 88888.00 2024-06-01 17:22:15.000 153 21625.42 380.46 42709.09 47825.50 2024-06-01 17:22:16.000 153 21625.47 380.51 42709.11 88888.00 2024-06-01 17:22:17.000 153 21625.49 380.54 42709.07 88888.00 2024-06-01 17:22:18.000 153 21625.42 380.61 42709.10 88888.00 2024-06-01 17:22:19.000 153 21625.33 380.66 42709.14 88888.00 2024-06-01 17:22:20.000 153 21625.33 380.62 42709.12 47825.82 2024-06-01 17:22:21.000 153 21625.34 380.52 42709.07 88888.00 2024-06-01 17:22:22.000 153 21625.34 380.47 42709.03 88888.00 2024-06-01 17:22:23.000 153 21625.38 380.47 42708.99 88888.00 2024-06-01 17:22:24.000 153 21625.47 380.45 42708.94 88888.00 2024-06-01 17:22:25.000 153 21625.57 380.43 42708.90 47825.91 2024-06-01 17:22:26.000 153 21625.60 380.43 42708.87 88888.00 2024-06-01 17:22:27.000 153 21625.62 380.43 42708.86 88888.00 2024-06-01 17:22:28.000 153 21625.63 380.42 42708.91 88888.00 2024-06-01 17:22:29.000 153 21625.58 380.42 42708.95 88888.00 2024-06-01 17:22:30.000 153 21625.53 380.50 42708.95 47825.84 2024-06-01 17:22:31.000 153 21625.55 380.56 42708.89 88888.00 2024-06-01 17:22:32.000 153 21625.57 380.52 42708.87 88888.00 2024-06-01 17:22:33.000 153 21625.54 380.48 42708.93 88888.00 2024-06-01 17:22:34.000 153 21625.53 380.47 42708.97 88888.00 2024-06-01 17:22:35.000 153 21625.59 380.45 42708.94 47825.48 2024-06-01 17:22:36.000 153 21625.67 380.44 42708.89 88888.00 2024-06-01 17:22:37.000 153 21625.69 380.43 42708.90 88888.00 2024-06-01 17:22:38.000 153 21625.64 380.45 42708.94 88888.00 2024-06-01 17:22:39.000 153 21625.60 380.50 42708.93 88888.00 2024-06-01 17:22:40.000 153 21625.62 380.48 42708.84 47825.53 2024-06-01 17:22:41.000 153 21625.65 380.43 42708.78 88888.00 2024-06-01 17:22:42.000 153 21625.65 380.46 42708.83 88888.00 2024-06-01 17:22:43.000 153 21625.61 380.50 42708.93 88888.00 2024-06-01 17:22:44.000 153 21625.59 380.46 42708.98 88888.00 2024-06-01 17:22:45.000 153 21625.61 380.39 42708.94 47825.48 2024-06-01 17:22:46.000 153 21625.67 380.35 42708.86 88888.00 2024-06-01 17:22:47.000 153 21625.69 380.36 42708.86 88888.00 2024-06-01 17:22:48.000 153 21625.68 380.41 42708.90 88888.00 2024-06-01 17:22:49.000 153 21625.74 380.47 42708.90 88888.00 2024-06-01 17:22:50.000 153 21625.81 380.50 42708.90 47825.38 2024-06-01 17:22:51.000 153 21625.77 380.49 42708.94 88888.00 2024-06-01 17:22:52.000 153 21625.68 380.45 42709.00 88888.00 2024-06-01 17:22:53.000 153 21625.65 380.45 42709.03 88888.00 2024-06-01 17:22:54.000 153 21625.68 380.46 42709.00 88888.00 2024-06-01 17:22:55.000 153 21625.65 380.46 42708.94 47825.90 2024-06-01 17:22:56.000 153 21625.58 380.44 42708.93 88888.00 2024-06-01 17:22:57.000 153 21625.60 380.48 42708.95 88888.00 2024-06-01 17:22:58.000 153 21625.70 380.52 42708.95 88888.00 2024-06-01 17:22:59.000 153 21625.78 380.49 42708.93 88888.00 2024-06-01 17:23:00.000 153 21625.78 380.47 42708.90 47825.84 2024-06-01 17:23:01.000 153 21625.76 380.50 42708.90 88888.00 2024-06-01 17:23:02.000 153 21625.74 380.53 42708.93 88888.00 2024-06-01 17:23:03.000 153 21625.74 380.54 42708.97 88888.00 2024-06-01 17:23:04.000 153 21625.75 380.56 42708.96 88888.00 2024-06-01 17:23:05.000 153 21625.75 380.55 42708.93 47825.73 2024-06-01 17:23:06.000 153 21625.76 380.53 42708.91 88888.00 2024-06-01 17:23:07.000 153 21625.80 380.52 42708.93 88888.00 2024-06-01 17:23:08.000 153 21625.80 380.52 42708.94 88888.00 2024-06-01 17:23:09.000 153 21625.76 380.55 42708.99 88888.00 2024-06-01 17:23:10.000 153 21625.71 380.58 42709.06 47825.60 2024-06-01 17:23:11.000 153 21625.66 380.56 42709.04 88888.00 2024-06-01 17:23:12.000 153 21625.63 380.54 42708.98 88888.00 2024-06-01 17:23:13.000 153 21625.57 380.56 42708.96 88888.00 2024-06-01 17:23:14.000 153 21625.56 380.58 42708.98 88888.00 2024-06-01 17:23:15.000 153 21625.65 380.54 42708.96 47825.87 2024-06-01 17:23:16.000 153 21625.73 380.47 42708.93 88888.00 2024-06-01 17:23:17.000 153 21625.73 380.47 42708.96 88888.00 2024-06-01 17:23:18.000 153 21625.63 380.52 42709.03 88888.00 2024-06-01 17:23:19.000 153 21625.51 380.56 42709.03 88888.00 2024-06-01 17:23:20.000 153 21625.50 380.59 42709.00 47825.83 2024-06-01 17:23:21.000 153 21625.58 380.61 42709.03 88888.00 2024-06-01 17:23:22.000 153 21625.63 380.62 42709.05 88888.00 2024-06-01 17:23:23.000 153 21625.69 380.65 42709.04 88888.00 2024-06-01 17:23:24.000 153 21625.76 380.69 42709.01 88888.00 2024-06-01 17:23:25.000 153 21625.75 380.73 42709.02 47825.70 2024-06-01 17:23:26.000 153 21625.66 380.77 42709.04 88888.00 2024-06-01 17:23:27.000 153 21625.62 380.77 42709.02 88888.00 2024-06-01 17:23:28.000 153 21625.60 380.73 42708.96 88888.00 2024-06-01 17:23:29.000 153 21625.60 380.71 42708.93 88888.00 2024-06-01 17:23:30.000 153 21625.65 380.70 42708.96 47825.75 2024-06-01 17:23:31.000 153 21625.72 380.68 42709.03 88888.00 2024-06-01 17:23:32.000 153 21625.68 380.66 42709.10 88888.00 2024-06-01 17:23:33.000 153 21625.58 380.64 42709.10 88888.00 2024-06-01 17:23:34.000 153 21625.56 380.62 42709.09 88888.00 2024-06-01 17:23:35.000 153 21625.60 380.59 42709.09 47825.75 2024-06-01 17:23:36.000 153 21625.62 380.54 42709.08 88888.00 2024-06-01 17:23:37.000 153 21625.65 380.53 42709.04 88888.00 2024-06-01 17:23:38.000 153 21625.72 380.52 42708.96 88888.00 2024-06-01 17:23:39.000 153 21625.75 380.54 42708.93 88888.00 2024-06-01 17:23:40.000 153 21625.71 380.62 42709.00 47826.00 2024-06-01 17:23:41.000 153 21625.65 380.68 42709.07 88888.00 2024-06-01 17:23:42.000 153 21625.64 380.66 42709.11 88888.00 2024-06-01 17:23:43.000 153 21625.69 380.62 42709.09 88888.00 2024-06-01 17:23:44.000 153 21625.74 380.62 42709.01 88888.00 2024-06-01 17:23:45.000 153 21625.77 380.66 42708.95 47825.84 2024-06-01 17:23:46.000 153 21625.77 380.68 42708.99 88888.00 2024-06-01 17:23:47.000 153 21625.76 380.69 42709.05 88888.00 2024-06-01 17:23:48.000 153 21625.81 380.70 42709.05 88888.00 2024-06-01 17:23:49.000 153 21625.84 380.69 42709.02 88888.00 2024-06-01 17:23:50.000 153 21625.83 380.70 42709.02 47825.66 2024-06-01 17:23:51.000 153 21625.81 380.72 42709.05 88888.00 2024-06-01 17:23:52.000 153 21625.80 380.73 42709.02 88888.00 2024-06-01 17:23:53.000 153 21625.81 380.73 42708.99 88888.00 2024-06-01 17:23:54.000 153 21625.84 380.70 42709.02 88888.00 2024-06-01 17:23:55.000 153 21625.86 380.65 42709.05 47826.07 2024-06-01 17:23:56.000 153 21625.84 380.63 42709.04 88888.00 2024-06-01 17:23:57.000 153 21625.81 380.68 42709.07 88888.00 2024-06-01 17:23:58.000 153 21625.80 380.74 42709.12 88888.00 2024-06-01 17:23:59.000 153 21625.77 380.73 42709.13 88888.00 2024-06-01 17:24:00.000 153 21625.78 380.68 42709.07 47825.80 2024-06-01 17:24:01.000 153 21625.82 380.66 42709.02 88888.00 2024-06-01 17:24:02.000 153 21625.85 380.63 42709.00 88888.00 2024-06-01 17:24:03.000 153 21625.87 380.57 42708.96 88888.00 2024-06-01 17:24:04.000 153 21625.87 380.54 42708.91 88888.00 2024-06-01 17:24:05.000 153 21625.86 380.58 42708.91 47825.86 2024-06-01 17:24:06.000 153 21625.87 380.66 42708.95 88888.00 2024-06-01 17:24:07.000 153 21625.87 380.71 42708.98 88888.00 2024-06-01 17:24:08.000 153 21625.88 380.76 42708.98 88888.00 2024-06-01 17:24:09.000 153 21625.87 380.78 42708.99 88888.00 2024-06-01 17:24:10.000 153 21625.82 380.77 42709.05 47826.10 2024-06-01 17:24:11.000 153 21625.79 380.73 42709.06 88888.00 2024-06-01 17:24:12.000 153 21625.82 380.68 42709.04 88888.00 2024-06-01 17:24:13.000 153 21625.92 380.64 42709.05 88888.00 2024-06-01 17:24:14.000 153 21625.98 380.63 42709.06 88888.00 2024-06-01 17:24:15.000 153 21625.98 380.68 42709.06 47825.79 2024-06-01 17:24:16.000 153 21625.99 380.75 42709.06 88888.00 2024-06-01 17:24:17.000 153 21626.03 380.77 42709.06 88888.00 2024-06-01 17:24:18.000 153 21626.05 380.77 42709.07 88888.00 2024-06-01 17:24:19.000 153 21626.01 380.77 42709.09 88888.00 2024-06-01 17:24:20.000 153 21625.97 380.72 42709.06 47826.21 2024-06-01 17:24:21.000 153 21625.93 380.70 42709.02 88888.00 2024-06-01 17:24:22.000 153 21625.91 380.74 42708.99 88888.00 2024-06-01 17:24:23.000 153 21625.94 380.78 42708.97 88888.00 2024-06-01 17:24:24.000 153 21625.99 380.78 42708.98 88888.00 2024-06-01 17:24:25.000 153 21626.00 380.75 42708.99 47825.69 2024-06-01 17:24:26.000 153 21626.04 380.69 42708.90 88888.00 2024-06-01 17:24:27.000 153 21626.08 380.62 42708.82 88888.00 2024-06-01 17:24:28.000 153 21626.06 380.59 42708.87 88888.00 2024-06-01 17:24:29.000 153 21626.01 380.61 42708.96 88888.00 2024-06-01 17:24:30.000 153 21625.97 380.65 42709.02 47825.86 2024-06-01 17:24:31.000 153 21625.94 380.66 42709.00 88888.00 2024-06-01 17:24:32.000 153 21625.98 380.67 42708.94 88888.00 2024-06-01 17:24:33.000 153 21626.02 380.66 42708.94 88888.00 2024-06-01 17:24:34.000 153 21625.99 380.66 42708.94 88888.00 2024-06-01 17:24:35.000 153 21625.94 380.71 42708.91 47825.88 2024-06-01 17:24:36.000 153 21625.94 380.76 42708.88 88888.00 2024-06-01 17:24:37.000 153 21625.97 380.76 42708.89 88888.00 2024-06-01 17:24:38.000 153 21625.97 380.78 42708.95 88888.00 2024-06-01 17:24:39.000 153 21625.95 380.82 42709.00 88888.00 2024-06-01 17:24:40.000 153 21625.94 380.86 42709.02 47825.88 2024-06-01 17:24:41.000 153 21625.94 380.86 42709.00 88888.00 2024-06-01 17:24:42.000 153 21625.96 380.78 42708.98 88888.00 2024-06-01 17:24:43.000 153 21626.02 380.66 42708.96 88888.00 2024-06-01 17:24:44.000 153 21626.08 380.61 42708.94 88888.00 2024-06-01 17:24:45.000 153 21626.08 380.63 42708.94 47825.82 2024-06-01 17:24:46.000 153 21626.03 380.64 42708.98 88888.00 2024-06-01 17:24:47.000 153 21626.03 380.65 42709.00 88888.00 2024-06-01 17:24:48.000 153 21626.04 380.66 42709.00 88888.00 2024-06-01 17:24:49.000 153 21626.04 380.63 42709.01 88888.00 2024-06-01 17:24:50.000 153 21626.01 380.60 42709.08 47826.25 2024-06-01 17:24:51.000 153 21625.95 380.63 42709.11 88888.00 2024-06-01 17:24:52.000 153 21625.98 380.65 42709.02 88888.00 2024-06-01 17:24:53.000 153 21626.07 380.63 42708.97 88888.00 2024-06-01 17:24:54.000 153 21626.07 380.63 42709.04 88888.00 2024-06-01 17:24:55.000 153 21625.99 380.64 42709.10 47826.22 2024-06-01 17:24:56.000 153 21625.97 380.68 42709.09 88888.00 2024-06-01 17:24:57.000 153 21626.03 380.71 42709.06 88888.00 2024-06-01 17:24:58.000 153 21626.06 380.73 42709.01 88888.00 2024-06-01 17:24:59.000 153 21626.03 380.76 42709.00 88888.00 2024-06-01 17:25:00.000 153 21626.06 380.81 42709.01 47825.90 2024-06-01 17:25:01.000 153 21626.17 380.80 42708.99 88888.00 2024-06-01 17:25:02.000 153 21626.24 380.79 42708.99 88888.00 2024-06-01 17:25:03.000 153 21626.19 380.83 42709.05 88888.00 2024-06-01 17:25:04.000 153 21626.12 380.85 42709.09 88888.00 2024-06-01 17:25:05.000 153 21626.16 380.82 42709.04 47826.23 2024-06-01 17:25:06.000 153 21626.23 380.82 42709.00 88888.00 2024-06-01 17:25:07.000 153 21626.22 380.87 42709.03 88888.00 2024-06-01 17:25:08.000 153 21626.23 380.90 42709.07 88888.00 2024-06-01 17:25:09.000 153 21626.24 380.91 42709.07 88888.00 2024-06-01 17:25:10.000 153 21626.22 380.92 42709.06 47825.67 2024-06-01 17:25:11.000 153 21626.24 380.89 42709.04 88888.00 2024-06-01 17:25:12.000 153 21626.30 380.84 42709.04 88888.00 2024-06-01 17:25:13.000 153 21626.30 380.82 42709.04 88888.00 2024-06-01 17:25:14.000 153 21626.25 380.77 42709.05 88888.00 2024-06-01 17:25:15.000 153 21626.23 380.71 42709.00 47826.20 2024-06-01 17:25:16.000 153 21626.28 380.70 42708.93 88888.00 2024-06-01 17:25:17.000 153 21626.29 380.77 42708.94 88888.00 2024-06-01 17:25:18.000 153 21626.22 380.80 42709.00 88888.00 2024-06-01 17:25:19.000 153 21626.22 380.79 42709.02 88888.00 2024-06-01 17:25:20.000 153 21626.31 380.80 42709.00 47825.93 2024-06-01 17:25:21.000 153 21626.33 380.82 42709.01 88888.00 2024-06-01 17:25:22.000 153 21626.28 380.80 42709.07 88888.00 2024-06-01 17:25:23.000 153 21626.26 380.80 42709.13 88888.00 2024-06-01 17:25:24.000 153 21626.24 380.83 42709.13 88888.00 2024-06-01 17:25:25.000 153 21626.19 380.84 42709.07 47826.16 2024-06-01 17:25:26.000 153 21626.21 380.81 42708.98 88888.00 2024-06-01 17:25:27.000 153 21626.30 380.81 42708.96 88888.00 2024-06-01 17:25:28.000 153 21626.34 380.82 42709.02 88888.00 2024-06-01 17:25:29.000 153 21626.35 380.83 42709.07 88888.00 2024-06-01 17:25:30.000 153 21626.41 380.85 42709.06 47826.28 2024-06-01 17:25:31.000 153 21626.40 380.83 42709.06 88888.00 2024-06-01 17:25:32.000 153 21626.31 380.79 42709.09 88888.00 2024-06-01 17:25:33.000 153 21626.24 380.75 42709.13 88888.00 2024-06-01 17:25:34.000 153 21626.20 380.71 42709.15 88888.00 2024-06-01 17:25:35.000 153 21626.18 380.69 42709.17 47826.13 2024-06-01 17:25:36.000 153 21626.22 380.70 42709.14 88888.00 2024-06-01 17:25:37.000 153 21626.31 380.72 42709.06 88888.00 2024-06-01 17:25:38.000 153 21626.39 380.76 42709.02 88888.00 2024-06-01 17:25:39.000 153 21626.43 380.81 42709.04 88888.00 2024-06-01 17:25:40.000 153 21626.42 380.85 42709.06 47825.91 2024-06-01 17:25:41.000 153 21626.37 380.85 42709.07 88888.00 2024-06-01 17:25:42.000 153 21626.35 380.82 42709.07 88888.00 2024-06-01 17:25:43.000 153 21626.39 380.80 42709.10 88888.00 2024-06-01 17:25:44.000 153 21626.44 380.82 42709.14 88888.00 2024-06-01 17:25:45.000 153 21626.45 380.82 42709.11 47826.09 2024-06-01 17:25:46.000 153 21626.48 380.81 42709.04 88888.00 2024-06-01 17:25:47.000 153 21626.47 380.83 42709.09 88888.00 2024-06-01 17:25:48.000 153 21626.39 380.85 42709.16 88888.00 2024-06-01 17:25:49.000 153 21626.33 380.81 42709.13 88888.00 2024-06-01 17:25:50.000 153 21626.36 380.75 42709.06 47826.14 2024-06-01 17:25:51.000 153 21626.44 380.71 42709.02 88888.00 2024-06-01 17:25:52.000 153 21626.49 380.72 42709.05 88888.00 2024-06-01 17:25:53.000 153 21626.48 380.78 42709.14 88888.00 2024-06-01 17:25:54.000 153 21626.45 380.80 42709.16 88888.00 2024-06-01 17:25:55.000 153 21626.41 380.76 42709.11 47826.23 2024-06-01 17:25:56.000 153 21626.36 380.74 42709.11 88888.00 2024-06-01 17:25:57.000 153 21626.32 380.74 42709.16 88888.00 2024-06-01 17:25:58.000 153 21626.34 380.80 42709.22 88888.00 2024-06-01 17:25:59.000 153 21626.38 380.85 42709.19 88888.00 2024-06-01 17:26:00.000 153 21626.42 380.83 42709.08 47826.15 2024-06-01 17:26:01.000 153 21626.42 380.79 42709.02 88888.00 2024-06-01 17:26:02.000 153 21626.36 380.79 42709.07 88888.00 2024-06-01 17:26:03.000 153 21626.34 380.79 42709.14 88888.00 2024-06-01 17:26:04.000 153 21626.40 380.75 42709.18 88888.00 2024-06-01 17:26:05.000 153 21626.45 380.73 42709.20 47826.29 2024-06-01 17:26:06.000 153 21626.45 380.78 42709.20 88888.00 2024-06-01 17:26:07.000 153 21626.43 380.84 42709.17 88888.00 2024-06-01 17:26:08.000 153 21626.41 380.87 42709.15 88888.00 2024-06-01 17:26:09.000 153 21626.43 380.90 42709.18 88888.00 2024-06-01 17:26:10.000 153 21626.47 380.92 42709.21 47825.99 2024-06-01 17:26:11.000 153 21626.55 380.91 42709.21 88888.00 2024-06-01 17:26:12.000 153 21626.66 380.89 42709.20 88888.00 2024-06-01 17:26:13.000 153 21626.68 380.86 42709.17 88888.00 2024-06-01 17:26:14.000 153 21626.65 380.82 42709.11 88888.00 2024-06-01 17:26:15.000 153 21626.64 380.77 42709.03 47825.96 2024-06-01 17:26:16.000 153 21626.60 380.75 42709.03 88888.00 2024-06-01 17:26:17.000 153 21626.56 380.83 42709.11 88888.00 2024-06-01 17:26:18.000 153 21626.53 380.93 42709.16 88888.00 2024-06-01 17:26:19.000 153 21626.53 380.95 42709.17 88888.00 2024-06-01 17:26:20.000 153 21626.61 380.92 42709.19 47826.31 2024-06-01 17:26:21.000 153 21626.69 380.88 42709.19 88888.00 2024-06-01 17:26:22.000 153 21626.68 380.86 42709.18 88888.00 2024-06-01 17:26:23.000 153 21626.61 380.88 42709.15 88888.00 2024-06-01 17:26:24.000 153 21626.53 380.91 42709.11 88888.00 2024-06-01 17:26:25.000 153 21626.46 380.91 42709.09 47826.52 2024-06-01 17:26:26.000 153 21626.49 380.86 42709.03 88888.00 2024-06-01 17:26:27.000 153 21626.56 380.81 42708.94 88888.00 2024-06-01 17:26:28.000 153 21626.58 380.83 42708.96 88888.00 2024-06-01 17:26:29.000 153 21626.53 380.85 42709.05 88888.00 2024-06-01 17:26:30.000 153 21626.49 380.85 42709.11 47826.64 2024-06-01 17:26:31.000 153 21626.49 380.84 42709.12 88888.00 2024-06-01 17:26:32.000 153 21626.51 380.83 42709.12 88888.00 2024-06-01 17:26:33.000 153 21626.54 380.84 42709.14 88888.00 2024-06-01 17:26:34.000 153 21626.55 380.87 42709.13 88888.00 2024-06-01 17:26:35.000 153 21626.51 380.88 42709.11 47826.45 2024-06-01 17:26:36.000 153 21626.51 380.90 42709.11 88888.00 2024-06-01 17:26:37.000 153 21626.53 380.92 42709.14 88888.00 2024-06-01 17:26:38.000 153 21626.52 380.93 42709.15 88888.00 2024-06-01 17:26:39.000 153 21626.51 380.94 42709.11 88888.00 2024-06-01 17:26:40.000 153 21626.58 380.88 42709.04 47826.55 2024-06-01 17:26:41.000 153 21626.69 380.79 42709.02 88888.00 2024-06-01 17:26:42.000 153 21626.78 380.75 42709.05 88888.00 2024-06-01 17:26:43.000 153 21626.80 380.75 42709.04 88888.00 2024-06-01 17:26:44.000 153 21626.75 380.80 42709.05 88888.00 2024-06-01 17:26:45.000 153 21626.71 380.89 42709.09 47826.40 2024-06-01 17:26:46.000 153 21626.73 380.99 42709.14 88888.00 2024-06-01 17:26:47.000 153 21626.77 381.05 42709.17 88888.00 2024-06-01 17:26:48.000 153 21626.77 381.07 42709.14 88888.00 2024-06-01 17:26:49.000 153 21626.75 381.01 42709.09 88888.00 2024-06-01 17:26:50.000 153 21626.80 380.95 42709.06 47827.09 2024-06-01 17:26:51.000 153 21626.86 380.97 42709.10 88888.00 2024-06-01 17:26:52.000 153 21626.85 381.04 42709.15 88888.00 2024-06-01 17:26:53.000 153 21626.85 381.04 42709.17 88888.00 2024-06-01 17:26:54.000 153 21626.96 380.98 42709.12 88888.00 2024-06-01 17:26:55.000 153 21627.06 380.92 42709.06 47826.80 2024-06-01 17:26:56.000 153 21627.08 380.88 42709.00 88888.00 2024-06-01 17:26:57.000 153 21627.04 380.86 42709.00 88888.00 2024-06-01 17:26:58.000 153 21626.98 380.89 42709.07 88888.00 2024-06-01 17:26:59.000 153 21626.96 380.95 42709.15 88888.00 2024-06-01 17:27:00.000 153 21626.96 380.95 42709.14 47826.78 2024-06-01 17:27:01.000 153 21626.96 380.93 42709.13 88888.00 2024-06-01 17:27:02.000 153 21626.96 380.92 42709.16 88888.00 2024-06-01 17:27:03.000 153 21626.95 380.89 42709.21 88888.00 2024-06-01 17:27:04.000 153 21626.96 380.87 42709.20 88888.00 2024-06-01 17:27:05.000 153 21627.01 380.87 42709.13 47826.90 2024-06-01 17:27:06.000 153 21627.06 380.86 42709.07 88888.00 2024-06-01 17:27:07.000 153 21627.08 380.87 42709.05 88888.00 2024-06-01 17:27:08.000 153 21627.08 380.91 42709.03 88888.00 2024-06-01 17:27:09.000 153 21627.10 380.94 42709.03 88888.00 2024-06-01 17:27:10.000 153 21627.12 380.92 42709.06 47826.35 2024-06-01 17:27:11.000 153 21627.12 380.88 42709.07 88888.00 2024-06-01 17:27:12.000 153 21627.12 380.84 42709.05 88888.00 2024-06-01 17:27:13.000 153 21627.10 380.86 42709.04 88888.00 2024-06-01 17:27:14.000 153 21627.05 380.89 42709.06 88888.00 2024-06-01 17:27:15.000 153 21627.01 380.93 42709.08 47826.21 2024-06-01 17:27:16.000 153 21627.00 380.94 42709.07 88888.00 2024-06-01 17:27:17.000 153 21627.01 380.94 42709.07 88888.00 2024-06-01 17:27:18.000 153 21627.08 380.93 42709.11 88888.00 2024-06-01 17:27:19.000 153 21627.17 380.91 42709.10 88888.00 2024-06-01 17:27:20.000 153 21627.21 380.91 42709.03 47826.39 2024-06-01 17:27:21.000 153 21627.19 380.90 42708.97 88888.00 2024-06-01 17:27:22.000 153 21627.16 380.85 42708.94 88888.00 2024-06-01 17:27:23.000 153 21627.13 380.82 42708.97 88888.00 2024-06-01 17:27:24.000 153 21627.08 380.82 42709.05 88888.00 2024-06-01 17:27:25.000 153 21627.06 380.81 42709.06 47826.55 2024-06-01 17:27:26.000 153 21627.11 380.77 42709.06 88888.00 2024-06-01 17:27:27.000 153 21627.15 380.76 42709.13 88888.00 2024-06-01 17:27:28.000 153 21627.11 380.81 42709.19 88888.00 2024-06-01 17:27:29.000 153 21627.07 380.87 42709.19 88888.00 2024-06-01 17:27:30.000 153 21627.05 380.86 42709.16 47826.60 2024-06-01 17:27:31.000 153 21627.01 380.83 42709.14 88888.00 2024-06-01 17:27:32.000 153 21627.03 380.85 42709.10 88888.00 2024-06-01 17:27:33.000 153 21627.14 380.88 42709.04 88888.00 2024-06-01 17:27:34.000 153 21627.25 380.87 42709.02 88888.00 2024-06-01 17:27:35.000 153 21627.27 380.88 42709.11 47826.86 2024-06-01 17:27:36.000 153 21627.25 380.95 42709.21 88888.00 2024-06-01 17:27:37.000 153 21627.25 380.99 42709.24 88888.00 2024-06-01 17:27:38.000 153 21627.25 380.95 42709.19 88888.00 2024-06-01 17:27:39.000 153 21627.26 380.87 42709.13 88888.00 2024-06-01 17:27:40.000 153 21627.25 380.85 42709.10 47826.73 2024-06-01 17:27:41.000 153 21627.17 380.89 42709.11 88888.00 2024-06-01 17:27:42.000 153 21627.09 380.93 42709.14 88888.00 2024-06-01 17:27:43.000 153 21627.12 380.94 42709.20 88888.00 2024-06-01 17:27:44.000 153 21627.25 380.90 42709.19 88888.00 2024-06-01 17:27:45.000 153 21627.33 380.84 42709.13 47826.36 2024-06-01 17:27:46.000 153 21627.31 380.79 42709.09 88888.00 2024-06-01 17:27:47.000 153 21627.22 380.80 42709.08 88888.00 2024-06-01 17:27:48.000 153 21627.14 380.86 42709.07 88888.00 2024-06-01 17:27:49.000 153 21627.12 380.90 42709.03 88888.00 2024-06-01 17:27:50.000 153 21627.17 380.88 42708.99 47826.12 2024-06-01 17:27:51.000 153 21627.25 380.85 42709.02 88888.00 2024-06-01 17:27:52.000 153 21627.32 380.86 42709.07 88888.00 2024-06-01 17:27:53.000 153 21627.31 380.88 42709.10 88888.00 2024-06-01 17:27:54.000 153 21627.26 380.82 42709.11 88888.00 2024-06-01 17:27:55.000 153 21627.31 380.78 42709.15 47826.77 2024-06-01 17:27:56.000 153 21627.35 380.83 42709.23 88888.00 2024-06-01 17:27:57.000 153 21627.32 380.89 42709.24 88888.00 2024-06-01 17:27:58.000 153 21627.27 380.87 42709.16 88888.00 2024-06-01 17:27:59.000 153 21627.27 380.85 42709.11 88888.00 2024-06-01 17:28:00.000 153 21627.30 380.86 42709.11 47826.75 2024-06-01 17:28:01.000 153 21627.33 380.87 42709.14 88888.00 2024-06-01 17:28:02.000 153 21627.33 380.85 42709.16 88888.00 2024-06-01 17:28:03.000 153 21627.28 380.86 42709.16 88888.00 2024-06-01 17:28:04.000 153 21627.23 380.89 42709.18 88888.00 2024-06-01 17:28:05.000 153 21627.23 380.93 42709.19 47826.59 2024-06-01 17:28:06.000 153 21627.25 380.90 42709.18 88888.00 2024-06-01 17:28:07.000 153 21627.29 380.87 42709.20 88888.00 2024-06-01 17:28:08.000 153 21627.35 380.86 42709.23 88888.00 2024-06-01 17:28:09.000 153 21627.43 380.85 42709.13 88888.00 2024-06-01 17:28:10.000 153 21627.47 380.82 42709.03 47826.94 2024-06-01 17:28:11.000 153 21627.41 380.82 42709.06 88888.00 2024-06-01 17:28:12.000 153 21627.33 380.86 42709.14 88888.00 2024-06-01 17:28:13.000 153 21627.32 380.88 42709.17 88888.00 2024-06-01 17:28:14.000 153 21627.35 380.84 42709.14 88888.00 2024-06-01 17:28:15.000 153 21627.33 380.83 42709.13 47826.38 2024-06-01 17:28:16.000 153 21627.31 380.87 42709.16 88888.00 2024-06-01 17:28:17.000 153 21627.34 380.90 42709.17 88888.00 2024-06-01 17:28:18.000 153 21627.35 380.95 42709.18 88888.00 2024-06-01 17:28:19.000 153 21627.29 381.00 42709.18 88888.00 2024-06-01 17:28:20.000 153 21627.26 381.01 42709.18 47827.04 2024-06-01 17:28:21.000 153 21627.28 381.04 42709.26 88888.00 2024-06-01 17:28:22.000 153 21627.28 381.04 42709.30 88888.00 2024-06-01 17:28:23.000 153 21627.31 380.99 42709.26 88888.00 2024-06-01 17:28:24.000 153 21627.35 380.99 42709.25 88888.00 2024-06-01 17:28:25.000 153 21627.38 380.99 42709.27 47827.17 2024-06-01 17:28:26.000 153 21627.44 380.97 42709.24 88888.00 2024-06-01 17:28:27.000 153 21627.47 380.98 42709.23 88888.00 2024-06-01 17:28:28.000 153 21627.41 381.00 42709.27 88888.00 2024-06-01 17:28:29.000 153 21627.37 380.98 42709.27 88888.00 2024-06-01 17:28:30.000 153 21627.35 380.94 42709.25 47826.71 2024-06-01 17:28:31.000 153 21627.31 380.95 42709.23 88888.00 2024-06-01 17:28:32.000 153 21627.33 380.97 42709.19 88888.00 2024-06-01 17:28:33.000 153 21627.43 380.97 42709.14 88888.00 2024-06-01 17:28:34.000 153 21627.47 380.97 42709.17 88888.00 2024-06-01 17:28:35.000 153 21627.46 380.98 42709.27 47826.44 2024-06-01 17:28:36.000 153 21627.52 380.96 42709.28 88888.00 2024-06-01 17:28:37.000 153 21627.63 380.94 42709.24 88888.00 2024-06-01 17:28:38.000 153 21627.62 380.92 42709.21 88888.00 2024-06-01 17:28:39.000 153 21627.50 380.91 42709.19 88888.00 2024-06-01 17:28:40.000 153 21627.44 380.94 42709.18 47826.68 2024-06-01 17:28:41.000 153 21627.49 380.95 42709.15 88888.00 2024-06-01 17:28:42.000 153 21627.59 380.93 42709.15 88888.00 2024-06-01 17:28:43.000 153 21627.64 380.99 42709.25 88888.00 2024-06-01 17:28:44.000 153 21627.63 381.06 42709.37 88888.00 2024-06-01 17:28:45.000 153 21627.60 381.06 42709.41 47826.81 2024-06-01 17:28:46.000 153 21627.57 381.00 42709.39 88888.00 2024-06-01 17:28:47.000 153 21627.50 380.96 42709.34 88888.00 2024-06-01 17:28:48.000 153 21627.46 380.95 42709.31 88888.00 2024-06-01 17:28:49.000 153 21627.47 380.95 42709.27 88888.00 2024-06-01 17:28:50.000 153 21627.48 380.92 42709.20 47826.29 2024-06-01 17:28:51.000 153 21627.51 380.90 42709.17 88888.00 2024-06-01 17:28:52.000 153 21627.56 380.88 42709.17 88888.00 2024-06-01 17:28:53.000 153 21627.55 380.88 42709.21 88888.00 2024-06-01 17:28:54.000 153 21627.50 380.91 42709.28 88888.00 2024-06-01 17:28:55.000 153 21627.50 380.90 42709.29 47826.93 2024-06-01 17:28:56.000 153 21627.52 380.86 42709.22 88888.00 2024-06-01 17:28:57.000 153 21627.54 380.85 42709.14 88888.00 2024-06-01 17:28:58.000 153 21627.56 380.86 42709.12 88888.00 2024-06-01 17:28:59.000 153 21627.53 380.87 42709.17 88888.00 2024-06-01 17:29:00.000 153 21627.51 380.94 42709.27 47826.94 2024-06-01 17:29:01.000 153 21627.48 381.00 42709.28 88888.00 2024-06-01 17:29:02.000 153 21627.49 380.95 42709.19 88888.00 2024-06-01 17:29:03.000 153 21627.51 380.88 42709.11 88888.00 2024-06-01 17:29:04.000 153 21627.53 380.83 42709.07 88888.00 2024-06-01 17:29:05.000 153 21627.54 380.80 42709.10 47827.28 2024-06-01 17:29:06.000 153 21627.53 380.86 42709.21 88888.00 2024-06-01 17:29:07.000 153 21627.53 380.98 42709.34 88888.00 2024-06-01 17:29:08.000 153 21627.56 381.04 42709.35 88888.00 2024-06-01 17:29:09.000 153 21627.59 381.00 42709.23 88888.00 2024-06-01 17:29:10.000 153 21627.59 380.89 42709.14 47826.29 2024-06-01 17:29:11.000 153 21627.59 380.84 42709.12 88888.00 2024-06-01 17:29:12.000 153 21627.59 380.84 42709.13 88888.00 2024-06-01 17:29:13.000 153 21627.60 380.82 42709.18 88888.00 2024-06-01 17:29:14.000 153 21627.62 380.82 42709.26 88888.00 2024-06-01 17:29:15.000 153 21627.68 380.86 42709.27 47826.83 2024-06-01 17:29:16.000 153 21627.72 380.91 42709.22 88888.00 2024-06-01 17:29:17.000 153 21627.72 380.94 42709.23 88888.00 2024-06-01 17:29:18.000 153 21627.67 380.96 42709.28 88888.00 2024-06-01 17:29:19.000 153 21627.62 381.01 42709.32 88888.00 2024-06-01 17:29:20.000 153 21627.58 381.11 42709.33 47826.80 2024-06-01 17:29:21.000 153 21627.60 381.13 42709.25 88888.00 2024-06-01 17:29:22.000 153 21627.68 381.07 42709.17 88888.00 2024-06-01 17:29:23.000 153 21627.74 381.04 42709.18 88888.00 2024-06-01 17:29:24.000 153 21627.78 381.04 42709.25 88888.00 2024-06-01 17:29:25.000 153 21627.74 381.05 42709.30 47827.16 2024-06-01 17:29:26.000 153 21627.62 381.01 42709.30 88888.00 2024-06-01 17:29:27.000 153 21627.52 380.96 42709.30 88888.00 2024-06-01 17:29:28.000 153 21627.49 380.99 42709.31 88888.00 2024-06-01 17:29:29.000 153 21627.52 381.08 42709.33 88888.00 2024-06-01 17:29:30.000 153 21627.54 381.12 42709.35 47826.98 2024-06-01 17:29:31.000 153 21627.62 381.08 42709.36 88888.00 2024-06-01 17:29:32.000 153 21627.73 381.06 42709.32 88888.00 2024-06-01 17:29:33.000 153 21627.73 381.08 42709.27 88888.00 2024-06-01 17:29:34.000 153 21627.68 381.11 42709.26 88888.00 2024-06-01 17:29:35.000 153 21627.66 381.06 42709.21 47826.59 2024-06-01 17:29:36.000 153 21627.65 381.02 42709.17 88888.00 2024-06-01 17:29:37.000 153 21627.62 381.04 42709.20 88888.00 2024-06-01 17:29:38.000 153 21627.58 381.06 42709.24 88888.00 2024-06-01 17:29:39.000 153 21627.58 381.08 42709.28 88888.00 2024-06-01 17:29:40.000 153 21627.61 381.08 42709.29 47827.30 2024-06-01 17:29:41.000 153 21627.65 381.10 42709.27 88888.00 2024-06-01 17:29:42.000 153 21627.64 381.11 42709.21 88888.00 2024-06-01 17:29:43.000 153 21627.60 381.10 42709.19 88888.00 2024-06-01 17:29:44.000 153 21627.60 381.09 42709.21 88888.00 2024-06-01 17:29:45.000 153 21627.61 381.09 42709.23 47827.19 2024-06-01 17:29:46.000 153 21627.62 381.08 42709.27 88888.00 2024-06-01 17:29:47.000 153 21627.65 381.08 42709.31 88888.00 2024-06-01 17:29:48.000 153 21627.67 381.08 42709.31 88888.00 2024-06-01 17:29:49.000 153 21627.66 381.07 42709.30 88888.00 2024-06-01 17:29:50.000 153 21627.69 381.07 42709.32 47826.99 2024-06-01 17:29:51.000 153 21627.75 381.07 42709.32 88888.00 2024-06-01 17:29:52.000 153 21627.75 381.06 42709.27 88888.00 2024-06-01 17:29:53.000 153 21627.68 381.03 42709.19 88888.00 2024-06-01 17:29:54.000 153 21627.59 381.01 42709.21 88888.00 2024-06-01 17:29:55.000 153 21627.56 381.02 42709.29 47826.94 2024-06-01 17:29:56.000 153 21627.58 381.02 42709.33 88888.00 2024-06-01 17:29:57.000 153 21627.61 380.99 42709.36 88888.00 2024-06-01 17:29:58.000 153 21627.63 380.98 42709.40 88888.00 2024-06-01 17:29:59.000 153 21627.68 380.96 42709.40 88888.00 2024-06-01 17:30:00.000 153 21627.78 380.92 42709.34 47827.18 2024-06-01 17:30:01.000 153 21627.85 380.94 42709.29 88888.00 2024-06-01 17:30:02.000 153 21627.85 381.00 42709.27 88888.00 2024-06-01 17:30:03.000 153 21627.83 380.99 42709.25 88888.00 2024-06-01 17:30:04.000 153 21627.84 380.96 42709.27 88888.00 2024-06-01 17:30:05.000 153 21627.84 380.93 42709.29 47826.76 2024-06-01 17:30:06.000 153 21627.81 380.94 42709.30 88888.00 2024-06-01 17:30:07.000 153 21627.75 380.95 42709.29 88888.00 2024-06-01 17:30:08.000 153 21627.74 380.92 42709.24 88888.00 2024-06-01 17:30:09.000 153 21627.76 380.93 42709.23 88888.00 2024-06-01 17:30:10.000 153 21627.76 381.01 42709.31 47827.27 2024-06-01 17:30:11.000 153 21627.75 381.10 42709.39 88888.00 2024-06-01 17:30:12.000 153 21627.76 381.10 42709.41 88888.00 2024-06-01 17:30:13.000 153 21627.75 381.04 42709.38 88888.00 2024-06-01 17:30:14.000 153 21627.74 381.00 42709.39 88888.00 2024-06-01 17:30:15.000 153 21627.76 381.03 42709.38 47826.98 2024-06-01 17:30:16.000 153 21627.78 381.07 42709.32 88888.00 2024-06-01 17:30:17.000 153 21627.73 381.10 42709.32 88888.00 2024-06-01 17:30:18.000 153 21627.66 381.14 42709.39 88888.00 2024-06-01 17:30:19.000 153 21627.65 381.16 42709.44 88888.00 2024-06-01 17:30:20.000 153 21627.66 381.14 42709.42 47827.19 2024-06-01 17:30:21.000 153 21627.69 381.11 42709.36 88888.00 2024-06-01 17:30:22.000 153 21627.76 381.10 42709.34 88888.00 2024-06-01 17:30:23.000 153 21627.81 381.10 42709.38 88888.00 2024-06-01 17:30:24.000 153 21627.83 381.10 42709.40 88888.00 2024-06-01 17:30:25.000 153 21627.85 381.09 42709.41 47827.02 2024-06-01 17:30:26.000 153 21627.81 381.12 42709.46 88888.00 2024-06-01 17:30:27.000 153 21627.75 381.15 42709.47 88888.00 2024-06-01 17:30:28.000 153 21627.77 381.12 42709.39 88888.00 2024-06-01 17:30:29.000 153 21627.79 381.03 42709.33 88888.00 2024-06-01 17:30:30.000 153 21627.77 380.93 42709.33 47826.82 2024-06-01 17:30:31.000 153 21627.81 380.90 42709.31 88888.00 2024-06-01 17:30:32.000 153 21627.85 380.93 42709.27 88888.00 2024-06-01 17:30:33.000 153 21627.91 380.97 42709.27 88888.00 2024-06-01 17:30:34.000 153 21627.91 381.01 42709.34 88888.00 2024-06-01 17:30:35.000 153 21627.85 381.03 42709.36 47826.86 2024-06-01 17:30:36.000 153 21627.78 381.02 42709.33 88888.00 2024-06-01 17:30:37.000 153 21627.76 381.02 42709.30 88888.00 2024-06-01 17:30:38.000 153 21627.80 381.04 42709.29 88888.00 2024-06-01 17:30:39.000 153 21627.87 381.07 42709.32 88888.00 2024-06-01 17:30:40.000 153 21627.83 381.12 42709.36 47827.11 2024-06-01 17:30:41.000 153 21627.78 381.15 42709.37 88888.00 2024-06-01 17:30:42.000 153 21627.87 381.16 42709.37 88888.00 2024-06-01 17:30:43.000 153 21627.97 381.13 42709.37 88888.00 2024-06-01 17:30:44.000 153 21627.97 381.07 42709.32 88888.00 2024-06-01 17:30:45.000 153 21627.93 381.06 42709.28 47827.03 2024-06-01 17:30:46.000 153 21627.90 381.07 42709.28 88888.00 2024-06-01 17:30:47.000 153 21627.92 381.06 42709.30 88888.00 2024-06-01 17:30:48.000 153 21627.97 381.10 42709.35 88888.00 2024-06-01 17:30:49.000 153 21627.94 381.15 42709.45 88888.00 2024-06-01 17:30:50.000 153 21627.87 381.16 42709.52 47826.93 2024-06-01 17:30:51.000 153 21627.85 381.18 42709.55 88888.00 2024-06-01 17:30:52.000 153 21627.90 381.19 42709.54 88888.00 2024-06-01 17:30:53.000 153 21627.95 381.19 42709.51 88888.00 2024-06-01 17:30:54.000 153 21627.95 381.21 42709.50 88888.00 2024-06-01 17:30:55.000 153 21627.88 381.19 42709.48 47827.40 2024-06-01 17:30:56.000 153 21627.85 381.17 42709.45 88888.00 2024-06-01 17:30:57.000 153 21627.87 381.19 42709.46 88888.00 2024-06-01 17:30:58.000 153 21627.92 381.19 42709.52 88888.00 2024-06-01 17:30:59.000 153 21628.02 381.15 42709.51 88888.00 2024-06-01 17:31:00.000 153 21628.05 381.14 42709.48 47827.44 2024-06-01 17:31:01.000 153 21627.99 381.17 42709.48 88888.00 2024-06-01 17:31:02.000 153 21627.96 381.19 42709.50 88888.00 2024-06-01 17:31:03.000 153 21627.96 381.18 42709.52 88888.00 2024-06-01 17:31:04.000 153 21627.94 381.19 42709.54 88888.00 2024-06-01 17:31:05.000 153 21627.92 381.17 42709.54 47827.27 2024-06-01 17:31:06.000 153 21627.93 381.12 42709.52 88888.00 2024-06-01 17:31:07.000 153 21628.01 381.07 42709.47 88888.00 2024-06-01 17:31:08.000 153 21628.08 381.06 42709.39 88888.00 2024-06-01 17:31:09.000 153 21628.06 381.08 42709.39 88888.00 2024-06-01 17:31:10.000 153 21627.99 381.13 42709.47 47827.08 2024-06-01 17:31:11.000 153 21627.96 381.15 42709.51 88888.00 2024-06-01 17:31:12.000 153 21627.94 381.12 42709.48 88888.00 2024-06-01 17:31:13.000 153 21627.96 381.11 42709.48 88888.00 2024-06-01 17:31:14.000 153 21628.03 381.14 42709.49 88888.00 2024-06-01 17:31:15.000 153 21628.08 381.16 42709.51 47827.22 2024-06-01 17:31:16.000 153 21628.06 381.12 42709.54 88888.00 2024-06-01 17:31:17.000 153 21628.03 381.08 42709.54 88888.00 2024-06-01 17:31:18.000 153 21628.04 381.09 42709.52 88888.00 2024-06-01 17:31:19.000 153 21628.09 381.11 42709.51 88888.00 2024-06-01 17:31:20.000 153 21628.09 381.13 42709.52 47827.03 2024-06-01 17:31:21.000 153 21628.03 381.14 42709.54 88888.00 2024-06-01 17:31:22.000 153 21627.99 381.13 42709.53 88888.00 2024-06-01 17:31:23.000 153 21628.02 381.11 42709.51 88888.00 2024-06-01 17:31:24.000 153 21628.11 381.10 42709.48 88888.00 2024-06-01 17:31:25.000 153 21628.16 381.07 42709.41 47827.49 2024-06-01 17:31:26.000 153 21628.16 381.04 42709.37 88888.00 2024-06-01 17:31:27.000 153 21628.16 380.99 42709.36 88888.00 2024-06-01 17:31:28.000 153 21628.18 380.92 42709.35 88888.00 2024-06-01 17:31:29.000 153 21628.19 380.92 42709.37 88888.00 2024-06-01 17:31:30.000 153 21628.17 380.97 42709.43 47827.47 2024-06-01 17:31:31.000 153 21628.15 381.00 42709.47 88888.00 2024-06-01 17:31:32.000 153 21628.12 381.02 42709.50 88888.00 2024-06-01 17:31:33.000 153 21628.10 381.03 42709.46 88888.00 2024-06-01 17:31:34.000 153 21628.10 381.09 42709.41 88888.00 2024-06-01 17:31:35.000 153 21628.09 381.18 42709.43 47827.64 2024-06-01 17:31:36.000 153 21628.07 381.16 42709.43 88888.00 2024-06-01 17:31:37.000 153 21628.08 381.10 42709.40 88888.00 2024-06-01 17:31:38.000 153 21628.08 381.11 42709.43 88888.00 2024-06-01 17:31:39.000 153 21628.08 381.12 42709.43 88888.00 2024-06-01 17:31:40.000 153 21628.15 381.12 42709.39 47827.28 2024-06-01 17:31:41.000 153 21628.24 381.15 42709.38 88888.00 2024-06-01 17:31:42.000 153 21628.23 381.17 42709.41 88888.00 2024-06-01 17:31:43.000 153 21628.12 381.16 42709.46 88888.00 2024-06-01 17:31:44.000 153 21628.09 381.18 42709.51 88888.00 2024-06-01 17:31:45.000 153 21628.13 381.19 42709.51 47827.27 2024-06-01 17:31:46.000 153 21628.15 381.20 42709.49 88888.00 2024-06-01 17:31:47.000 153 21628.21 381.22 42709.43 88888.00 2024-06-01 17:31:48.000 153 21628.26 381.24 42709.38 88888.00 2024-06-01 17:31:49.000 153 21628.21 381.29 42709.40 88888.00 2024-06-01 17:31:50.000 153 21628.12 381.31 42709.44 47827.43 2024-06-01 17:31:51.000 153 21628.09 381.29 42709.46 88888.00 2024-06-01 17:31:52.000 153 21628.12 381.23 42709.46 88888.00 2024-06-01 17:31:53.000 153 21628.20 381.16 42709.43 88888.00 2024-06-01 17:31:54.000 153 21628.31 381.14 42709.37 88888.00 2024-06-01 17:31:55.000 153 21628.31 381.14 42709.38 47827.17 2024-06-01 17:31:56.000 153 21628.19 381.15 42709.43 88888.00 2024-06-01 17:31:57.000 153 21628.15 381.18 42709.48 88888.00 2024-06-01 17:31:58.000 153 21628.21 381.19 42709.48 88888.00 2024-06-01 17:31:59.000 153 21628.27 381.14 42709.41 88888.00 2024-06-01 17:32:00.000 153 21628.30 381.12 42709.42 47827.81 2024-06-01 17:32:01.000 153 21628.32 381.14 42709.46 88888.00 2024-06-01 17:32:02.000 153 21628.33 381.19 42709.46 88888.00 2024-06-01 17:32:03.000 153 21628.32 381.25 42709.49 88888.00 2024-06-01 17:32:04.000 153 21628.29 381.29 42709.52 88888.00 2024-06-01 17:32:05.000 153 21628.27 381.31 42709.52 47827.57 2024-06-01 17:32:06.000 153 21628.29 381.27 42709.50 88888.00 2024-06-01 17:32:07.000 153 21628.34 381.19 42709.46 88888.00 2024-06-01 17:32:08.000 153 21628.38 381.18 42709.49 88888.00 2024-06-01 17:32:09.000 153 21628.37 381.20 42709.54 88888.00 2024-06-01 17:32:10.000 153 21628.32 381.21 42709.52 47827.66 2024-06-01 17:32:11.000 153 21628.32 381.22 42709.48 88888.00 2024-06-01 17:32:12.000 153 21628.34 381.26 42709.50 88888.00 2024-06-01 17:32:13.000 153 21628.30 381.29 42709.57 88888.00 2024-06-01 17:32:14.000 153 21628.22 381.28 42709.63 88888.00 2024-06-01 17:32:15.000 153 21628.20 381.21 42709.55 47827.43 2024-06-01 17:32:16.000 153 21628.21 381.14 42709.47 88888.00 2024-06-01 17:32:17.000 153 21628.19 381.15 42709.50 88888.00 2024-06-01 17:32:18.000 153 21628.18 381.16 42709.50 88888.00 2024-06-01 17:32:19.000 153 21628.19 381.16 42709.44 88888.00 2024-06-01 17:32:20.000 153 21628.20 381.22 42709.47 47827.84 2024-06-01 17:32:21.000 153 21628.22 381.28 42709.56 88888.00 2024-06-01 17:32:22.000 153 21628.23 381.31 42709.59 88888.00 2024-06-01 17:32:23.000 153 21628.27 381.30 42709.57 88888.00 2024-06-01 17:32:24.000 153 21628.31 381.29 42709.50 88888.00 2024-06-01 17:32:25.000 153 21628.36 381.28 42709.47 47827.60 2024-06-01 17:32:26.000 153 21628.41 381.27 42709.48 88888.00 2024-06-01 17:32:27.000 153 21628.43 381.25 42709.50 88888.00 2024-06-01 17:32:28.000 153 21628.35 381.27 42709.57 88888.00 2024-06-01 17:32:29.000 153 21628.30 381.34 42709.65 88888.00 2024-06-01 17:32:30.000 153 21628.34 381.38 42709.70 47827.50 2024-06-01 17:32:31.000 153 21628.35 381.36 42709.73 88888.00 2024-06-01 17:32:32.000 153 21628.35 381.33 42709.72 88888.00 2024-06-01 17:32:33.000 153 21628.41 381.34 42709.71 88888.00 2024-06-01 17:32:34.000 153 21628.48 381.32 42709.67 88888.00 2024-06-01 17:32:35.000 153 21628.47 381.26 42709.60 47827.63 2024-06-01 17:32:36.000 153 21628.41 381.25 42709.56 88888.00 2024-06-01 17:32:37.000 153 21628.39 381.30 42709.59 88888.00 2024-06-01 17:32:38.000 153 21628.41 381.32 42709.66 88888.00 2024-06-01 17:32:39.000 153 21628.44 381.32 42709.71 88888.00 2024-06-01 17:32:40.000 153 21628.40 381.33 42709.71 99999.00 2024-06-01 17:32:41.000 153 21628.33 381.32 42709.69 99999.00 2024-06-01 17:32:42.000 153 21628.32 381.29 42709.67 99999.00 2024-06-01 17:32:43.000 153 21628.34 381.24 42709.69 99999.00 2024-06-01 17:32:44.000 153 21628.34 381.20 42709.72 99999.00 2024-06-01 17:32:45.000 153 21628.35 381.23 42709.75 47827.71 2024-06-01 17:32:46.000 153 21628.38 381.26 42709.78 88888.00 2024-06-01 17:32:47.000 153 21628.36 381.26 42709.80 88888.00 2024-06-01 17:32:48.000 153 21628.33 381.23 42709.76 88888.00 2024-06-01 17:32:49.000 153 21628.32 381.18 42709.67 88888.00 2024-06-01 17:32:50.000 153 21628.33 381.17 42709.61 47827.70 2024-06-01 17:32:51.000 153 21628.33 381.21 42709.63 88888.00 2024-06-01 17:32:52.000 153 21628.35 381.25 42709.67 88888.00 2024-06-01 17:32:53.000 153 21628.40 381.25 42709.67 88888.00 2024-06-01 17:32:54.000 153 21628.46 381.21 42709.64 88888.00 2024-06-01 17:32:55.000 153 21628.51 381.17 42709.68 47827.60 2024-06-01 17:32:56.000 153 21628.50 381.18 42709.76 88888.00 2024-06-01 17:32:57.000 153 21628.44 381.22 42709.77 88888.00 2024-06-01 17:32:58.000 153 21628.44 381.29 42709.73 88888.00 2024-06-01 17:32:59.000 153 21628.52 381.32 42709.73 88888.00 2024-06-01 17:33:00.000 153 21628.55 381.30 42709.73 47827.61 2024-06-01 17:33:01.000 153 21628.53 381.28 42709.70 88888.00 2024-06-01 17:33:02.000 153 21628.57 381.29 42709.65 88888.00 2024-06-01 17:33:03.000 153 21628.69 381.32 42709.62 88888.00 2024-06-01 17:33:04.000 153 21628.76 381.33 42709.64 88888.00 2024-06-01 17:33:05.000 153 21628.69 381.30 42709.66 47827.59 2024-06-01 17:33:06.000 153 21628.60 381.24 42709.63 88888.00 2024-06-01 17:33:07.000 153 21628.62 381.21 42709.56 88888.00 2024-06-01 17:33:08.000 153 21628.69 381.23 42709.57 88888.00 2024-06-01 17:33:09.000 153 21628.69 381.26 42709.74 88888.00 2024-06-01 17:33:10.000 153 21628.64 381.26 42709.86 47827.76 2024-06-01 17:33:11.000 153 21628.65 381.22 42709.80 88888.00 2024-06-01 17:33:12.000 153 21628.69 381.19 42709.71 88888.00 2024-06-01 17:33:13.000 153 21628.68 381.15 42709.68 88888.00 2024-06-01 17:33:14.000 153 21628.60 381.12 42709.65 88888.00 2024-06-01 17:33:15.000 153 21628.55 381.13 42709.59 47828.07 2024-06-01 17:33:16.000 153 21628.58 381.18 42709.56 88888.00 2024-06-01 17:33:17.000 153 21628.65 381.25 42709.63 88888.00 2024-06-01 17:33:18.000 153 21628.67 381.34 42709.79 88888.00 2024-06-01 17:33:19.000 153 21628.66 381.37 42709.86 88888.00 2024-06-01 17:33:20.000 153 21628.68 381.31 42709.80 47827.79 2024-06-01 17:33:21.000 153 21628.76 381.23 42709.73 88888.00 2024-06-01 17:33:22.000 153 21628.81 381.21 42709.73 88888.00 2024-06-01 17:33:23.000 153 21628.76 381.28 42709.79 88888.00 2024-06-01 17:33:24.000 153 21628.69 381.32 42709.80 88888.00 2024-06-01 17:33:25.000 153 21628.70 381.33 42709.77 47827.31 2024-06-01 17:33:26.000 153 21628.76 381.32 42709.75 88888.00 2024-06-01 17:33:27.000 153 21628.79 381.29 42709.75 88888.00 2024-06-01 17:33:28.000 153 21628.80 381.31 42709.82 88888.00 2024-06-01 17:33:29.000 153 21628.78 381.37 42709.92 88888.00 2024-06-01 17:33:30.000 153 21628.77 381.41 42709.91 47827.78 2024-06-01 17:33:31.000 153 21628.83 381.40 42709.81 88888.00 2024-06-01 17:33:32.000 153 21628.91 381.37 42709.69 88888.00 2024-06-01 17:33:33.000 153 21628.93 381.32 42709.64 88888.00 2024-06-01 17:33:34.000 153 21628.88 381.30 42709.68 88888.00 2024-06-01 17:33:35.000 153 21628.84 381.34 42709.74 47827.72 2024-06-01 17:33:36.000 153 21628.83 381.38 42709.77 88888.00 2024-06-01 17:33:37.000 153 21628.82 381.40 42709.78 88888.00 2024-06-01 17:33:38.000 153 21628.78 381.36 42709.79 88888.00 2024-06-01 17:33:39.000 153 21628.78 381.30 42709.76 88888.00 2024-06-01 17:33:40.000 153 21628.84 381.25 42709.69 47827.73 2024-06-01 17:33:41.000 153 21628.90 381.27 42709.58 88888.00 2024-06-01 17:33:42.000 153 21628.89 381.35 42709.58 88888.00 2024-06-01 17:33:43.000 153 21628.83 381.42 42709.71 88888.00 2024-06-01 17:33:44.000 153 21628.79 381.45 42709.81 88888.00 2024-06-01 17:33:45.000 153 21628.82 381.47 42709.83 47827.89 2024-06-01 17:33:46.000 153 21628.85 381.48 42709.81 88888.00 2024-06-01 17:33:47.000 153 21628.85 381.44 42709.73 88888.00 2024-06-01 17:33:48.000 153 21628.90 381.40 42709.75 88888.00 2024-06-01 17:33:49.000 153 21628.95 381.39 42709.88 88888.00 2024-06-01 17:33:50.000 153 21628.96 381.36 42709.94 47828.20 2024-06-01 17:33:51.000 153 21628.98 381.32 42709.83 88888.00 2024-06-01 17:33:52.000 153 21629.05 381.32 42709.71 88888.00 2024-06-01 17:33:53.000 153 21629.10 381.35 42709.70 88888.00 2024-06-01 17:33:54.000 153 21629.08 381.36 42709.76 88888.00 2024-06-01 17:33:55.000 153 21629.04 381.39 42709.83 47827.65 2024-06-01 17:33:56.000 153 21629.06 381.44 42709.87 88888.00 2024-06-01 17:33:57.000 153 21629.11 381.46 42709.81 88888.00 2024-06-01 17:33:58.000 153 21629.07 381.43 42709.72 88888.00 2024-06-01 17:33:59.000 153 21628.97 381.41 42709.75 88888.00 2024-06-01 17:34:00.000 153 21628.93 381.40 42709.82 47827.82 2024-06-01 17:34:01.000 153 21628.93 381.38 42709.83 88888.00 2024-06-01 17:34:02.000 153 21628.94 381.36 42709.85 88888.00 2024-06-01 17:34:03.000 153 21628.92 381.32 42709.87 88888.00 2024-06-01 17:34:04.000 153 21628.89 381.26 42709.84 88888.00 2024-06-01 17:34:05.000 153 21628.94 381.21 42709.77 47828.03 2024-06-01 17:34:06.000 153 21629.02 381.20 42709.73 88888.00 2024-06-01 17:34:07.000 153 21629.00 381.29 42709.78 88888.00 2024-06-01 17:34:08.000 153 21628.94 381.40 42709.86 88888.00 2024-06-01 17:34:09.000 153 21629.00 381.45 42709.90 88888.00 2024-06-01 17:34:10.000 153 21629.08 381.41 42709.88 47827.96 2024-06-01 17:34:11.000 153 21629.08 381.37 42709.83 88888.00 2024-06-01 17:34:12.000 153 21629.09 381.37 42709.79 88888.00 2024-06-01 17:34:13.000 153 21629.13 381.36 42709.78 88888.00 2024-06-01 17:34:14.000 153 21629.15 381.32 42709.79 88888.00 2024-06-01 17:34:15.000 153 21629.12 381.30 42709.80 47827.93 2024-06-01 17:34:16.000 153 21629.10 381.34 42709.79 88888.00 2024-06-01 17:34:17.000 153 21629.11 381.38 42709.78 88888.00 2024-06-01 17:34:18.000 153 21629.10 381.35 42709.81 88888.00 2024-06-01 17:34:19.000 153 21629.06 381.33 42709.81 88888.00 2024-06-01 17:34:20.000 153 21629.05 381.33 42709.77 47827.70 2024-06-01 17:34:21.000 153 21629.11 381.34 42709.75 88888.00 2024-06-01 17:34:22.000 153 21629.16 381.36 42709.79 88888.00 2024-06-01 17:34:23.000 153 21629.08 381.37 42709.83 88888.00 2024-06-01 17:34:24.000 153 21628.99 381.35 42709.84 88888.00 2024-06-01 17:34:25.000 153 21628.95 381.35 42709.85 47828.18 2024-06-01 17:34:26.000 153 21628.96 381.41 42709.87 88888.00 2024-06-01 17:34:27.000 153 21629.00 381.49 42709.89 88888.00 2024-06-01 17:34:28.000 153 21628.99 381.56 42709.93 88888.00 2024-06-01 17:34:29.000 153 21628.93 381.58 42709.95 88888.00 2024-06-01 17:34:30.000 153 21628.92 381.54 42709.91 47828.08 2024-06-01 17:34:31.000 153 21628.96 381.47 42709.80 88888.00 2024-06-01 17:34:32.000 153 21629.02 381.43 42709.73 88888.00 2024-06-01 17:34:33.000 153 21629.05 381.44 42709.76 88888.00 2024-06-01 17:34:34.000 153 21629.03 381.47 42709.82 88888.00 2024-06-01 17:34:35.000 153 21629.02 381.49 42709.86 47828.11 2024-06-01 17:34:36.000 153 21629.04 381.50 42709.89 88888.00 2024-06-01 17:34:37.000 153 21629.07 381.52 42709.95 88888.00 2024-06-01 17:34:38.000 153 21629.10 381.53 42710.00 88888.00 2024-06-01 17:34:39.000 153 21629.15 381.50 42709.96 88888.00 2024-06-01 17:34:40.000 153 21629.19 381.47 42709.85 47828.19 2024-06-01 17:34:41.000 153 21629.18 381.47 42709.81 88888.00 2024-06-01 17:34:42.000 153 21629.16 381.49 42709.83 88888.00 2024-06-01 17:34:43.000 153 21629.17 381.49 42709.85 88888.00 2024-06-01 17:34:44.000 153 21629.25 381.47 42709.86 88888.00 2024-06-01 17:34:45.000 153 21629.28 381.46 42709.89 47827.92 2024-06-01 17:34:46.000 153 21629.23 381.46 42709.89 88888.00 2024-06-01 17:34:47.000 153 21629.21 381.44 42709.83 88888.00 2024-06-01 17:34:48.000 153 21629.17 381.46 42709.83 88888.00 2024-06-01 17:34:49.000 153 21629.07 381.48 42709.89 88888.00 2024-06-01 17:34:50.000 153 21628.98 381.46 42709.88 47827.75 2024-06-01 17:34:51.000 153 21628.98 381.42 42709.80 88888.00 2024-06-01 17:34:52.000 153 21629.03 381.40 42709.74 88888.00 2024-06-01 17:34:53.000 153 21629.03 381.44 42709.77 88888.00 2024-06-01 17:34:54.000 153 21629.00 381.47 42709.79 88888.00 2024-06-01 17:34:55.000 153 21629.02 381.44 42709.77 47828.31 2024-06-01 17:34:56.000 153 21629.08 381.40 42709.73 88888.00 2024-06-01 17:34:57.000 153 21629.14 381.39 42709.70 88888.00 2024-06-01 17:34:58.000 153 21629.18 381.43 42709.73 88888.00 2024-06-01 17:34:59.000 153 21629.18 381.48 42709.81 88888.00 2024-06-01 17:35:00.000 153 21629.17 381.47 42709.84 47828.13 2024-06-01 17:35:01.000 153 21629.16 381.40 42709.84 88888.00 2024-06-01 17:35:02.000 153 21629.12 381.39 42709.83 88888.00 2024-06-01 17:35:03.000 153 21629.10 381.43 42709.87 88888.00 2024-06-01 17:35:04.000 153 21629.10 381.44 42709.93 88888.00 2024-06-01 17:35:05.000 153 21629.08 381.41 42709.93 47828.49 2024-06-01 17:35:06.000 153 21629.03 381.39 42709.88 88888.00 2024-06-01 17:35:07.000 153 21629.00 381.35 42709.86 88888.00 2024-06-01 17:35:08.000 153 21629.00 381.36 42709.89 88888.00 2024-06-01 17:35:09.000 153 21629.03 381.46 42709.91 88888.00 2024-06-01 17:35:10.000 153 21629.08 381.54 42709.90 47828.14 2024-06-01 17:35:11.000 153 21629.15 381.53 42709.89 88888.00 2024-06-01 17:35:12.000 153 21629.17 381.46 42709.89 88888.00 2024-06-01 17:35:13.000 153 21629.12 381.41 42709.94 88888.00 2024-06-01 17:35:14.000 153 21629.09 381.35 42709.97 88888.00 2024-06-01 17:35:15.000 153 21629.16 381.32 42709.94 47827.90 2024-06-01 17:35:16.000 153 21629.19 381.32 42709.89 88888.00 2024-06-01 17:35:17.000 153 21629.12 381.33 42709.85 88888.00 2024-06-01 17:35:18.000 153 21629.13 381.35 42709.84 88888.00 2024-06-01 17:35:19.000 153 21629.22 381.35 42709.82 88888.00 2024-06-01 17:35:20.000 153 21629.23 381.34 42709.85 47828.36 2024-06-01 17:35:21.000 153 21629.18 381.39 42709.91 88888.00 2024-06-01 17:35:22.000 153 21629.19 381.43 42709.94 88888.00 2024-06-01 17:35:23.000 153 21629.25 381.42 42709.93 88888.00 2024-06-01 17:35:24.000 153 21629.28 381.37 42709.87 88888.00 2024-06-01 17:35:25.000 153 21629.30 381.34 42709.81 47828.20 2024-06-01 17:35:26.000 153 21629.26 381.37 42709.81 88888.00 2024-06-01 17:35:27.000 153 21629.17 381.39 42709.87 88888.00 2024-06-01 17:35:28.000 153 21629.15 381.39 42709.97 88888.00 2024-06-01 17:35:29.000 153 21629.18 381.39 42710.01 88888.00 2024-06-01 17:35:30.000 153 21629.19 381.41 42710.02 47828.45 2024-06-01 17:35:31.000 153 21629.17 381.45 42710.04 88888.00 2024-06-01 17:35:32.000 153 21629.13 381.48 42710.04 88888.00 2024-06-01 17:35:33.000 153 21629.13 381.49 42710.02 88888.00 2024-06-01 17:35:34.000 153 21629.16 381.44 42709.98 88888.00 2024-06-01 17:35:35.000 153 21629.18 381.37 42709.93 47828.06 2024-06-01 17:35:36.000 153 21629.16 381.38 42709.95 88888.00 2024-06-01 17:35:37.000 153 21629.16 381.40 42710.02 88888.00 2024-06-01 17:35:38.000 153 21629.19 381.36 42709.98 88888.00 2024-06-01 17:35:39.000 153 21629.21 381.30 42709.91 88888.00 2024-06-01 17:35:40.000 153 21629.11 381.30 42709.96 47828.22 2024-06-01 17:35:41.000 153 21628.98 381.38 42710.06 88888.00 2024-06-01 17:35:42.000 153 21628.94 381.44 42710.10 88888.00 2024-06-01 17:35:43.000 153 21628.97 381.45 42710.09 88888.00 2024-06-01 17:35:44.000 153 21629.00 381.42 42710.09 88888.00 2024-06-01 17:35:45.000 153 21629.05 381.38 42710.07 47828.45 2024-06-01 17:35:46.000 153 21629.04 381.38 42710.06 88888.00 2024-06-01 17:35:47.000 153 21628.99 381.41 42710.08 88888.00 2024-06-01 17:35:48.000 153 21628.98 381.43 42710.09 88888.00 2024-06-01 17:35:49.000 153 21629.01 381.43 42710.06 88888.00 2024-06-01 17:35:50.000 153 21629.00 381.45 42710.00 47828.02 2024-06-01 17:35:51.000 153 21628.98 381.50 42709.96 88888.00 2024-06-01 17:35:52.000 153 21628.99 381.55 42709.98 88888.00 2024-06-01 17:35:53.000 153 21629.06 381.55 42710.00 88888.00 2024-06-01 17:35:54.000 153 21629.14 381.55 42710.00 88888.00 2024-06-01 17:35:55.000 153 21629.12 381.58 42710.05 47828.46 2024-06-01 17:35:56.000 153 21629.06 381.60 42710.11 88888.00 2024-06-01 17:35:57.000 153 21629.05 381.60 42710.07 88888.00 2024-06-01 17:35:58.000 153 21629.10 381.58 42709.94 88888.00 2024-06-01 17:35:59.000 153 21629.13 381.53 42709.86 88888.00 2024-06-01 17:36:00.000 153 21629.15 381.48 42709.88 47828.00 2024-06-01 17:36:01.000 153 21629.17 381.48 42709.98 88888.00 2024-06-01 17:36:02.000 153 21629.16 381.50 42710.05 88888.00 2024-06-01 17:36:03.000 153 21629.10 381.47 42710.10 88888.00 2024-06-01 17:36:04.000 153 21629.03 381.44 42710.13 88888.00 2024-06-01 17:36:05.000 153 21629.02 381.44 42710.11 47828.36 2024-06-01 17:36:06.000 153 21629.04 381.47 42710.03 88888.00 2024-06-01 17:36:07.000 153 21629.00 381.51 42710.00 88888.00 2024-06-01 17:36:08.000 153 21628.91 381.54 42710.09 88888.00 2024-06-01 17:36:09.000 153 21628.90 381.50 42710.14 88888.00 2024-06-01 17:36:10.000 153 21628.96 381.43 42710.06 47828.49 2024-06-01 17:36:11.000 153 21628.99 381.42 42710.05 88888.00 2024-06-01 17:36:12.000 153 21628.96 381.44 42710.12 88888.00 2024-06-01 17:36:13.000 153 21628.92 381.44 42710.14 88888.00 2024-06-01 17:36:14.000 153 21628.94 381.48 42710.12 88888.00 2024-06-01 17:36:15.000 153 21628.94 381.52 42710.11 47828.52 2024-06-01 17:36:16.000 153 21628.94 381.54 42710.11 88888.00 2024-06-01 17:36:17.000 153 21629.01 381.56 42710.08 88888.00 2024-06-01 17:36:18.000 153 21629.09 381.59 42710.05 88888.00 2024-06-01 17:36:19.000 153 21629.09 381.64 42710.07 88888.00 2024-06-01 17:36:20.000 153 21629.03 381.68 42710.15 47828.25 2024-06-01 17:36:21.000 153 21629.02 381.69 42710.20 88888.00 2024-06-01 17:36:22.000 153 21629.07 381.62 42710.18 88888.00 2024-06-01 17:36:23.000 153 21629.08 381.53 42710.10 88888.00 2024-06-01 17:36:24.000 153 21629.06 381.45 42710.05 88888.00 2024-06-01 17:36:25.000 153 21629.03 381.42 42710.06 47828.11 2024-06-01 17:36:26.000 153 21629.03 381.43 42710.15 88888.00 2024-06-01 17:36:27.000 153 21629.06 381.44 42710.21 88888.00 2024-06-01 17:36:28.000 153 21629.09 381.45 42710.21 88888.00 2024-06-01 17:36:29.000 153 21629.12 381.45 42710.18 88888.00 2024-06-01 17:36:30.000 153 21629.17 381.42 42710.13 47828.72 2024-06-01 17:36:31.000 153 21629.15 381.45 42710.09 88888.00 2024-06-01 17:36:32.000 153 21629.06 381.52 42710.11 88888.00 2024-06-01 17:36:33.000 153 21629.05 381.57 42710.16 88888.00 2024-06-01 17:36:34.000 153 21629.17 381.56 42710.17 88888.00 2024-06-01 17:36:35.000 153 21629.31 381.50 42710.14 47828.62 2024-06-01 17:36:36.000 153 21629.31 381.50 42710.16 88888.00 2024-06-01 17:36:37.000 153 21629.21 381.57 42710.18 88888.00 2024-06-01 17:36:38.000 153 21629.19 381.63 42710.13 88888.00 2024-06-01 17:36:39.000 153 21629.29 381.59 42710.07 88888.00 2024-06-01 17:36:40.000 153 21629.34 381.56 42710.09 47828.12 2024-06-01 17:36:41.000 153 21629.30 381.61 42710.16 88888.00 2024-06-01 17:36:42.000 153 21629.32 381.62 42710.16 88888.00 2024-06-01 17:36:43.000 153 21629.37 381.58 42710.12 88888.00 2024-06-01 17:36:44.000 153 21629.33 381.59 42710.18 88888.00 2024-06-01 17:36:45.000 153 21629.23 381.64 42710.27 47828.34 2024-06-01 17:36:46.000 153 21629.19 381.69 42710.30 88888.00 2024-06-01 17:36:47.000 153 21629.19 381.68 42710.27 88888.00 2024-06-01 17:36:48.000 153 21629.22 381.62 42710.21 88888.00 2024-06-01 17:36:49.000 153 21629.21 381.60 42710.19 88888.00 2024-06-01 17:36:50.000 153 21629.13 381.62 42710.24 47827.94 2024-06-01 17:36:51.000 153 21629.09 381.65 42710.29 88888.00 2024-06-01 17:36:52.000 153 21629.14 381.67 42710.28 88888.00 2024-06-01 17:36:53.000 153 21629.18 381.61 42710.25 88888.00 2024-06-01 17:36:54.000 153 21629.18 381.56 42710.25 88888.00 2024-06-01 17:36:55.000 153 21629.17 381.57 42710.22 47828.91 2024-06-01 17:36:56.000 153 21629.20 381.60 42710.16 88888.00 2024-06-01 17:36:57.000 153 21629.21 381.61 42710.14 88888.00 2024-06-01 17:36:58.000 153 21629.19 381.59 42710.12 88888.00 2024-06-01 17:36:59.000 153 21629.21 381.55 42710.09 88888.00 2024-06-01 17:37:00.000 153 21629.22 381.57 42710.08 47828.26 2024-06-01 17:37:01.000 153 21629.14 381.65 42710.14 88888.00 2024-06-01 17:37:02.000 153 21629.07 381.71 42710.17 88888.00 2024-06-01 17:37:03.000 153 21629.13 381.76 42710.14 88888.00 2024-06-01 17:37:04.000 153 21629.17 381.83 42710.15 88888.00 2024-06-01 17:37:05.000 153 21629.10 381.86 42710.20 47828.76 2024-06-01 17:37:06.000 153 21629.10 381.83 42710.25 88888.00 2024-06-01 17:37:07.000 153 21629.21 381.79 42710.26 88888.00 2024-06-01 17:37:08.000 153 21629.31 381.75 42710.22 88888.00 2024-06-01 17:37:09.000 153 21629.32 381.73 42710.19 88888.00 2024-06-01 17:37:10.000 153 21629.28 381.73 42710.19 47828.65 2024-06-01 17:37:11.000 153 21629.21 381.74 42710.25 88888.00 2024-06-01 17:37:12.000 153 21629.16 381.73 42710.31 88888.00 2024-06-01 17:37:13.000 153 21629.14 381.72 42710.29 88888.00 2024-06-01 17:37:14.000 153 21629.12 381.74 42710.23 88888.00 2024-06-01 17:37:15.000 153 21629.12 381.77 42710.18 47828.43 2024-06-01 17:37:16.000 153 21629.15 381.78 42710.15 88888.00 2024-06-01 17:37:17.000 153 21629.15 381.75 42710.16 88888.00 2024-06-01 17:37:18.000 153 21629.14 381.72 42710.21 88888.00 2024-06-01 17:37:19.000 153 21629.16 381.70 42710.23 88888.00 2024-06-01 17:37:20.000 153 21629.18 381.68 42710.20 47828.50 2024-06-01 17:37:21.000 153 21629.20 381.66 42710.14 88888.00 2024-06-01 17:37:22.000 153 21629.19 381.67 42710.11 88888.00 2024-06-01 17:37:23.000 153 21629.15 381.69 42710.16 88888.00 2024-06-01 17:37:24.000 153 21629.14 381.72 42710.27 88888.00 2024-06-01 17:37:25.000 153 21629.18 381.71 42710.33 47828.42 2024-06-01 17:37:26.000 153 21629.23 381.69 42710.31 88888.00 2024-06-01 17:37:27.000 153 21629.22 381.69 42710.29 88888.00 2024-06-01 17:37:28.000 153 21629.19 381.75 42710.31 88888.00 2024-06-01 17:37:29.000 153 21629.17 381.79 42710.34 88888.00 2024-06-01 17:37:30.000 153 21629.15 381.82 42710.35 47828.78 2024-06-01 17:37:31.000 153 21629.15 381.83 42710.34 88888.00 2024-06-01 17:37:32.000 153 21629.15 381.83 42710.33 88888.00 2024-06-01 17:37:33.000 153 21629.19 381.81 42710.32 88888.00 2024-06-01 17:37:34.000 153 21629.30 381.80 42710.27 88888.00 2024-06-01 17:37:35.000 153 21629.35 381.78 42710.20 47828.12 2024-06-01 17:37:36.000 153 21629.31 381.77 42710.20 88888.00 2024-06-01 17:37:37.000 153 21629.28 381.82 42710.26 88888.00 2024-06-01 17:37:38.000 153 21629.27 381.86 42710.30 88888.00 2024-06-01 17:37:39.000 153 21629.22 381.86 42710.31 88888.00 2024-06-01 17:37:40.000 153 21629.18 381.84 42710.28 47829.27 2024-06-01 17:37:41.000 153 21629.16 381.81 42710.24 88888.00 2024-06-01 17:37:42.000 153 21629.15 381.78 42710.23 88888.00 2024-06-01 17:37:43.000 153 21629.18 381.81 42710.28 88888.00 2024-06-01 17:37:44.000 153 21629.15 381.87 42710.37 88888.00 2024-06-01 17:37:45.000 153 21629.08 381.89 42710.40 47828.64 2024-06-01 17:37:46.000 153 21629.07 381.90 42710.37 88888.00 2024-06-01 17:37:47.000 153 21629.18 381.92 42710.31 88888.00 2024-06-01 17:37:48.000 153 21629.26 381.91 42710.24 88888.00 2024-06-01 17:37:49.000 153 21629.26 381.89 42710.23 88888.00 2024-06-01 17:37:50.000 153 21629.23 381.89 42710.29 47828.63 2024-06-01 17:37:51.000 153 21629.22 381.91 42710.37 88888.00 2024-06-01 17:37:52.000 153 21629.22 381.90 42710.40 88888.00 2024-06-01 17:37:53.000 153 21629.21 381.90 42710.41 88888.00 2024-06-01 17:37:54.000 153 21629.23 381.92 42710.45 88888.00 2024-06-01 17:37:55.000 153 21629.28 381.93 42710.48 47828.62 2024-06-01 17:37:56.000 153 21629.30 381.94 42710.47 88888.00 2024-06-01 17:37:57.000 153 21629.29 381.90 42710.40 88888.00 2024-06-01 17:37:58.000 153 21629.31 381.84 42710.31 88888.00 2024-06-01 17:37:59.000 153 21629.31 381.82 42710.30 88888.00 2024-06-01 17:38:00.000 153 21629.28 381.86 42710.36 47828.34 2024-06-01 17:38:01.000 153 21629.32 381.88 42710.41 88888.00 2024-06-01 17:38:02.000 153 21629.45 381.87 42710.41 88888.00 2024-06-01 17:38:03.000 153 21629.53 381.81 42710.43 88888.00 2024-06-01 17:38:04.000 153 21629.50 381.76 42710.40 88888.00 2024-06-01 17:38:05.000 153 21629.42 381.72 42710.34 47828.63 2024-06-01 17:38:06.000 153 21629.35 381.70 42710.29 88888.00 2024-06-01 17:38:07.000 153 21629.29 381.73 42710.32 88888.00 2024-06-01 17:38:08.000 153 21629.24 381.79 42710.44 88888.00 2024-06-01 17:38:09.000 153 21629.22 381.83 42710.51 88888.00 2024-06-01 17:38:10.000 153 21629.22 381.84 42710.49 47828.67 2024-06-01 17:38:11.000 153 21629.23 381.83 42710.44 88888.00 2024-06-01 17:38:12.000 153 21629.23 381.83 42710.43 88888.00 2024-06-01 17:38:13.000 153 21629.22 381.84 42710.43 88888.00 2024-06-01 17:38:14.000 153 21629.21 381.88 42710.45 88888.00 2024-06-01 17:38:15.000 153 21629.22 381.90 42710.45 47828.64 2024-06-01 17:38:16.000 153 21629.26 381.86 42710.41 88888.00 2024-06-01 17:38:17.000 153 21629.32 381.86 42710.41 88888.00 2024-06-01 17:38:18.000 153 21629.33 381.87 42710.46 88888.00 2024-06-01 17:38:19.000 153 21629.30 381.85 42710.48 88888.00 2024-06-01 17:38:20.000 153 21629.28 381.83 42710.45 47828.85 2024-06-01 17:38:21.000 153 21629.30 381.81 42710.39 88888.00 2024-06-01 17:38:22.000 153 21629.33 381.80 42710.34 88888.00 2024-06-01 17:38:23.000 153 21629.35 381.84 42710.34 88888.00 2024-06-01 17:38:24.000 153 21629.37 381.87 42710.36 88888.00 2024-06-01 17:38:25.000 153 21629.40 381.86 42710.38 47828.60 2024-06-01 17:38:26.000 153 21629.41 381.87 42710.39 88888.00 2024-06-01 17:38:27.000 153 21629.36 381.88 42710.39 88888.00 2024-06-01 17:38:28.000 153 21629.28 381.90 42710.39 88888.00 2024-06-01 17:38:29.000 153 21629.26 381.90 42710.46 88888.00 2024-06-01 17:38:30.000 153 21629.31 381.90 42710.51 47828.39 2024-06-01 17:38:31.000 153 21629.34 381.90 42710.49 88888.00 2024-06-01 17:38:32.000 153 21629.33 381.91 42710.43 88888.00 2024-06-01 17:38:33.000 153 21629.31 381.88 42710.38 88888.00 2024-06-01 17:38:34.000 153 21629.28 381.88 42710.41 88888.00 2024-06-01 17:38:35.000 153 21629.26 381.93 42710.49 47828.63 2024-06-01 17:38:36.000 153 21629.23 381.98 42710.52 88888.00 2024-06-01 17:38:37.000 153 21629.20 381.98 42710.49 88888.00 2024-06-01 17:38:38.000 153 21629.25 381.93 42710.44 88888.00 2024-06-01 17:38:39.000 153 21629.30 381.89 42710.45 88888.00 2024-06-01 17:38:40.000 153 21629.26 381.92 42710.51 47828.78 2024-06-01 17:38:41.000 153 21629.19 381.93 42710.56 88888.00 2024-06-01 17:38:42.000 153 21629.17 381.93 42710.57 88888.00 2024-06-01 17:38:43.000 153 21629.22 381.92 42710.59 88888.00 2024-06-01 17:38:44.000 153 21629.27 381.90 42710.56 88888.00 2024-06-01 17:38:45.000 153 21629.24 381.88 42710.53 47828.72 2024-06-01 17:38:46.000 153 21629.22 381.88 42710.52 88888.00 2024-06-01 17:38:47.000 153 21629.27 381.94 42710.51 88888.00 2024-06-01 17:38:48.000 153 21629.32 381.99 42710.51 88888.00 2024-06-01 17:38:49.000 153 21629.31 381.95 42710.51 88888.00 2024-06-01 17:38:50.000 153 21629.28 381.89 42710.51 47828.58 2024-06-01 17:38:51.000 153 21629.26 381.91 42710.51 88888.00 2024-06-01 17:38:52.000 153 21629.22 381.97 42710.52 88888.00 2024-06-01 17:38:53.000 153 21629.19 382.00 42710.54 88888.00 2024-06-01 17:38:54.000 153 21629.20 382.02 42710.58 88888.00 2024-06-01 17:38:55.000 153 21629.19 382.01 42710.55 47829.06 2024-06-01 17:38:56.000 153 21629.19 381.98 42710.47 88888.00 2024-06-01 17:38:57.000 153 21629.24 381.96 42710.43 88888.00 2024-06-01 17:38:58.000 153 21629.30 381.95 42710.43 88888.00 2024-06-01 17:38:59.000 153 21629.30 381.98 42710.49 88888.00 2024-06-01 17:39:00.000 153 21629.29 381.99 42710.56 47828.62 2024-06-01 17:39:01.000 153 21629.26 381.93 42710.55 88888.00 2024-06-01 17:39:02.000 153 21629.20 381.90 42710.56 88888.00 2024-06-01 17:39:03.000 153 21629.16 381.91 42710.59 88888.00 2024-06-01 17:39:04.000 153 21629.18 381.93 42710.61 88888.00 2024-06-01 17:39:05.000 153 21629.22 381.94 42710.61 47828.62 2024-06-01 17:39:06.000 153 21629.28 381.92 42710.60 88888.00 2024-06-01 17:39:07.000 153 21629.38 381.89 42710.60 88888.00 2024-06-01 17:39:08.000 153 21629.46 381.91 42710.59 88888.00 2024-06-01 17:39:09.000 153 21629.48 381.97 42710.62 88888.00 2024-06-01 17:39:10.000 153 21629.45 382.04 42710.66 47828.67 2024-06-01 17:39:11.000 153 21629.40 382.06 42710.59 88888.00 2024-06-01 17:39:12.000 153 21629.34 382.06 42710.50 88888.00 2024-06-01 17:39:13.000 153 21629.31 382.05 42710.50 88888.00 2024-06-01 17:39:14.000 153 21629.37 382.00 42710.53 88888.00 2024-06-01 17:39:15.000 153 21629.44 381.93 42710.55 47829.08 2024-06-01 17:39:16.000 153 21629.42 381.92 42710.58 88888.00 2024-06-01 17:39:17.000 153 21629.35 381.99 42710.61 88888.00 2024-06-01 17:39:18.000 153 21629.31 382.08 42710.65 88888.00 2024-06-01 17:39:19.000 153 21629.32 382.13 42710.66 88888.00 2024-06-01 17:39:20.000 153 21629.36 382.10 42710.60 47828.90 2024-06-01 17:39:21.000 153 21629.39 382.04 42710.54 88888.00 2024-06-01 17:39:22.000 153 21629.35 382.00 42710.57 88888.00 2024-06-01 17:39:23.000 153 21629.34 381.96 42710.59 88888.00 2024-06-01 17:39:24.000 153 21629.38 381.92 42710.56 88888.00 2024-06-01 17:39:25.000 153 21629.40 381.94 42710.63 47828.57 2024-06-01 17:39:26.000 153 21629.43 381.97 42710.71 88888.00 2024-06-01 17:39:27.000 153 21629.50 381.98 42710.70 88888.00 2024-06-01 17:39:28.000 153 21629.49 382.01 42710.62 88888.00 2024-06-01 17:39:29.000 153 21629.38 382.03 42710.56 88888.00 2024-06-01 17:39:30.000 153 21629.29 382.04 42710.57 47828.84 2024-06-01 17:39:31.000 153 21629.27 382.05 42710.61 88888.00 2024-06-01 17:39:32.000 153 21629.31 382.05 42710.63 88888.00 2024-06-01 17:39:33.000 153 21629.37 382.04 42710.64 88888.00 2024-06-01 17:39:34.000 153 21629.37 382.02 42710.67 88888.00 2024-06-01 17:39:35.000 153 21629.32 382.03 42710.70 47828.72 2024-06-01 17:39:36.000 153 21629.32 382.05 42710.71 88888.00 2024-06-01 17:39:37.000 153 21629.35 382.05 42710.71 88888.00 2024-06-01 17:39:38.000 153 21629.37 382.05 42710.70 88888.00 2024-06-01 17:39:39.000 153 21629.37 382.07 42710.66 88888.00 2024-06-01 17:39:40.000 153 21629.38 382.11 42710.66 47829.18 2024-06-01 17:39:41.000 153 21629.40 382.17 42710.75 88888.00 2024-06-01 17:39:42.000 153 21629.43 382.21 42710.81 88888.00 2024-06-01 17:39:43.000 153 21629.44 382.20 42710.80 88888.00 2024-06-01 17:39:44.000 153 21629.42 382.17 42710.75 88888.00 2024-06-01 17:39:45.000 153 21629.40 382.12 42710.66 47829.11 2024-06-01 17:39:46.000 153 21629.42 382.04 42710.55 88888.00 2024-06-01 17:39:47.000 153 21629.39 381.97 42710.53 88888.00 2024-06-01 17:39:48.000 153 21629.33 381.96 42710.59 88888.00 2024-06-01 17:39:49.000 153 21629.31 382.02 42710.65 88888.00 2024-06-01 17:39:50.000 153 21629.31 382.12 42710.71 47828.85 2024-06-01 17:39:51.000 153 21629.31 382.16 42710.73 88888.00 2024-06-01 17:39:52.000 153 21629.30 382.14 42710.72 88888.00 2024-06-01 17:39:53.000 153 21629.27 382.10 42710.73 88888.00 2024-06-01 17:39:54.000 153 21629.25 382.08 42710.73 88888.00 2024-06-01 17:39:55.000 153 21629.26 382.08 42710.66 47828.91 2024-06-01 17:39:56.000 153 21629.26 382.10 42710.61 88888.00 2024-06-01 17:39:57.000 153 21629.24 382.15 42710.66 88888.00 2024-06-01 17:39:58.000 153 21629.25 382.22 42710.73 88888.00 2024-06-01 17:39:59.000 153 21629.24 382.22 42710.75 88888.00 2024-06-01 17:40:00.000 153 21629.21 382.18 42710.75 47828.88 2024-06-01 17:40:01.000 153 21629.23 382.15 42710.70 88888.00 2024-06-01 17:40:02.000 153 21629.31 382.14 42710.63 88888.00 2024-06-01 17:40:03.000 153 21629.38 382.13 42710.59 88888.00 2024-06-01 17:40:04.000 153 21629.36 382.13 42710.61 88888.00 2024-06-01 17:40:05.000 153 21629.27 382.17 42710.66 47828.97 2024-06-01 17:40:06.000 153 21629.22 382.22 42710.73 88888.00 2024-06-01 17:40:07.000 153 21629.23 382.22 42710.77 88888.00 2024-06-01 17:40:08.000 153 21629.26 382.18 42710.76 88888.00 2024-06-01 17:40:09.000 153 21629.29 382.16 42710.77 88888.00 2024-06-01 17:40:10.000 153 21629.28 382.15 42710.78 47829.22 2024-06-01 17:40:11.000 153 21629.24 382.08 42710.73 88888.00 2024-06-01 17:40:12.000 153 21629.22 381.99 42710.68 88888.00 2024-06-01 17:40:13.000 153 21629.22 382.00 42710.69 88888.00 2024-06-01 17:40:14.000 153 21629.25 382.11 42710.73 88888.00 2024-06-01 17:40:15.000 153 21629.26 382.21 42710.79 47829.08 2024-06-01 17:40:16.000 153 21629.26 382.26 42710.82 88888.00 2024-06-01 17:40:17.000 153 21629.28 382.23 42710.79 88888.00 2024-06-01 17:40:18.000 153 21629.36 382.14 42710.69 88888.00 2024-06-01 17:40:19.000 153 21629.42 382.11 42710.64 88888.00 2024-06-01 17:40:20.000 153 21629.44 382.13 42710.67 47829.41 2024-06-01 17:40:21.000 153 21629.42 382.12 42710.70 88888.00 2024-06-01 17:40:22.000 153 21629.43 382.12 42710.71 88888.00 2024-06-01 17:40:23.000 153 21629.45 382.14 42710.79 88888.00 2024-06-01 17:40:24.000 153 21629.40 382.15 42710.86 88888.00 2024-06-01 17:40:25.000 153 21629.33 382.12 42710.87 47829.22 2024-06-01 17:40:26.000 153 21629.33 382.14 42710.82 88888.00 2024-06-01 17:40:27.000 153 21629.39 382.20 42710.73 88888.00 2024-06-01 17:40:28.000 153 21629.41 382.23 42710.68 88888.00 2024-06-01 17:40:29.000 153 21629.35 382.23 42710.73 88888.00 2024-06-01 17:40:30.000 153 21629.30 382.23 42710.79 47829.04 2024-06-01 17:40:31.000 153 21629.34 382.27 42710.80 88888.00 2024-06-01 17:40:32.000 153 21629.37 382.33 42710.79 88888.00 2024-06-01 17:40:33.000 153 21629.32 382.35 42710.80 88888.00 2024-06-01 17:40:34.000 153 21629.23 382.32 42710.81 88888.00 2024-06-01 17:40:35.000 153 21629.16 382.30 42710.80 47829.28 2024-06-01 17:40:36.000 153 21629.18 382.27 42710.77 88888.00 2024-06-01 17:40:37.000 153 21629.25 382.24 42710.73 88888.00 2024-06-01 17:40:38.000 153 21629.27 382.23 42710.73 88888.00 2024-06-01 17:40:39.000 153 21629.24 382.24 42710.73 88888.00 2024-06-01 17:40:40.000 153 21629.19 382.22 42710.79 47829.25 2024-06-01 17:40:41.000 153 21629.16 382.22 42710.87 88888.00 2024-06-01 17:40:42.000 153 21629.18 382.25 42710.87 88888.00 2024-06-01 17:40:43.000 153 21629.26 382.27 42710.77 88888.00 2024-06-01 17:40:44.000 153 21629.31 382.21 42710.69 88888.00 2024-06-01 17:40:45.000 153 21629.28 382.12 42710.68 47829.31 2024-06-01 17:40:46.000 153 21629.28 382.11 42710.71 88888.00 2024-06-01 17:40:47.000 153 21629.35 382.18 42710.79 88888.00 2024-06-01 17:40:48.000 153 21629.41 382.26 42710.88 88888.00 2024-06-01 17:40:49.000 153 21629.37 382.33 42710.94 88888.00 2024-06-01 17:40:50.000 153 21629.28 382.36 42710.94 47828.89 2024-06-01 17:40:51.000 153 21629.27 382.29 42710.88 88888.00 2024-06-01 17:40:52.000 153 21629.28 382.22 42710.83 88888.00 2024-06-01 17:40:53.000 153 21629.26 382.23 42710.88 88888.00 2024-06-01 17:40:54.000 153 21629.23 382.25 42710.90 88888.00 2024-06-01 17:40:55.000 153 21629.25 382.25 42710.87 47829.51 2024-06-01 17:40:56.000 153 21629.33 382.27 42710.84 88888.00 2024-06-01 17:40:57.000 153 21629.42 382.30 42710.84 88888.00 2024-06-01 17:40:58.000 153 21629.45 382.34 42710.81 88888.00 2024-06-01 17:40:59.000 153 21629.43 382.33 42710.71 88888.00 2024-06-01 17:41:00.000 153 21629.43 382.26 42710.66 47828.98 2024-06-01 17:41:01.000 153 21629.40 382.21 42710.71 88888.00 2024-06-01 17:41:02.000 153 21629.35 382.17 42710.78 88888.00 2024-06-01 17:41:03.000 153 21629.35 382.17 42710.78 88888.00 2024-06-01 17:41:04.000 153 21629.36 382.26 42710.81 88888.00 2024-06-01 17:41:05.000 153 21629.35 382.33 42710.86 47828.94 2024-06-01 17:41:06.000 153 21629.34 382.34 42710.88 88888.00 2024-06-01 17:41:07.000 153 21629.29 382.32 42710.86 88888.00 2024-06-01 17:41:08.000 153 21629.25 382.27 42710.82 88888.00 2024-06-01 17:41:09.000 153 21629.28 382.24 42710.82 88888.00 2024-06-01 17:41:10.000 153 21629.24 382.25 42710.88 47829.65 2024-06-01 17:41:11.000 153 21629.15 382.28 42710.96 88888.00 2024-06-01 17:41:12.000 153 21629.13 382.33 42710.98 88888.00 2024-06-01 17:41:13.000 153 21629.16 382.41 42711.00 88888.00 2024-06-01 17:41:14.000 153 21629.17 382.44 42711.03 88888.00 2024-06-01 17:41:15.000 153 21629.17 382.43 42711.02 47829.59 2024-06-01 17:41:16.000 153 21629.22 382.44 42710.97 88888.00 2024-06-01 17:41:17.000 153 21629.29 382.44 42710.91 88888.00 2024-06-01 17:41:18.000 153 21629.30 382.42 42710.89 88888.00 2024-06-01 17:41:19.000 153 21629.28 382.41 42710.91 88888.00 2024-06-01 17:41:20.000 153 21629.31 382.42 42710.96 47829.01 2024-06-01 17:41:21.000 153 21629.39 382.43 42710.96 88888.00 2024-06-01 17:41:22.000 153 21629.41 382.45 42710.92 88888.00 2024-06-01 17:41:23.000 153 21629.36 382.46 42710.90 88888.00 2024-06-01 17:41:24.000 153 21629.27 382.45 42710.91 88888.00 2024-06-01 17:41:25.000 153 21629.19 382.40 42710.91 47829.50 2024-06-01 17:41:26.000 153 21629.19 382.36 42710.91 88888.00 2024-06-01 17:41:27.000 153 21629.20 382.35 42710.93 88888.00 2024-06-01 17:41:28.000 153 21629.19 382.42 42710.94 88888.00 2024-06-01 17:41:29.000 153 21629.18 382.51 42710.94 88888.00 2024-06-01 17:41:30.000 153 21629.18 382.55 42710.99 47829.01 2024-06-01 17:41:31.000 153 21629.13 382.58 42711.10 88888.00 2024-06-01 17:41:32.000 153 21629.08 382.61 42711.16 88888.00 2024-06-01 17:41:33.000 153 21629.10 382.62 42711.13 88888.00 2024-06-01 17:41:34.000 153 21629.20 382.61 42711.04 88888.00 2024-06-01 17:41:35.000 153 21629.26 382.58 42710.99 47829.17 2024-06-01 17:41:36.000 153 21629.22 382.60 42711.05 88888.00 2024-06-01 17:41:37.000 153 21629.17 382.67 42711.12 88888.00 2024-06-01 17:41:38.000 153 21629.18 382.71 42711.13 88888.00 2024-06-01 17:41:39.000 153 21629.27 382.71 42711.06 88888.00 2024-06-01 17:41:40.000 153 21629.29 382.66 42710.95 47828.95 2024-06-01 17:41:41.000 153 21629.19 382.60 42710.91 88888.00 2024-06-01 17:41:42.000 153 21629.15 382.59 42710.97 88888.00 2024-06-01 17:41:43.000 153 21629.15 382.61 42711.00 88888.00 2024-06-01 17:41:44.000 153 21629.11 382.61 42711.00 88888.00 2024-06-01 17:41:45.000 153 21629.08 382.61 42711.06 47829.20 2024-06-01 17:41:46.000 153 21629.12 382.66 42711.16 88888.00 2024-06-01 17:41:47.000 153 21629.16 382.68 42711.18 88888.00 2024-06-01 17:41:48.000 153 21629.20 382.65 42711.12 88888.00 2024-06-01 17:41:49.000 153 21629.19 382.66 42711.09 88888.00 2024-06-01 17:41:50.000 153 21629.15 382.70 42711.11 47829.28 2024-06-01 17:41:51.000 153 21629.12 382.68 42711.07 88888.00 2024-06-01 17:41:52.000 153 21629.11 382.67 42711.01 88888.00 2024-06-01 17:41:53.000 153 21629.06 382.71 42711.03 88888.00 2024-06-01 17:41:54.000 153 21629.03 382.76 42711.08 88888.00 2024-06-01 17:41:55.000 153 21629.07 382.75 42711.12 47829.32 2024-06-01 17:41:56.000 153 21629.12 382.69 42711.15 88888.00 2024-06-01 17:41:57.000 153 21629.11 382.65 42711.14 88888.00 2024-06-01 17:41:58.000 153 21629.04 382.66 42711.10 88888.00 2024-06-01 17:41:59.000 153 21629.02 382.72 42711.07 88888.00 2024-06-01 17:42:00.000 153 21629.01 382.75 42711.11 47829.66 2024-06-01 17:42:01.000 153 21629.00 382.78 42711.17 88888.00 2024-06-01 17:42:02.000 153 21629.05 382.82 42711.16 88888.00 2024-06-01 17:42:03.000 153 21629.10 382.81 42711.12 88888.00 2024-06-01 17:42:04.000 153 21629.10 382.82 42711.16 88888.00 2024-06-01 17:42:05.000 153 21629.09 382.86 42711.24 47829.31 2024-06-01 17:42:06.000 153 21629.10 382.87 42711.25 88888.00 2024-06-01 17:42:07.000 153 21629.07 382.80 42711.23 88888.00 2024-06-01 17:42:08.000 153 21629.00 382.74 42711.27 88888.00 2024-06-01 17:42:09.000 153 21628.97 382.78 42711.36 88888.00 2024-06-01 17:42:10.000 153 21629.00 382.82 42711.38 47829.53 2024-06-01 17:42:11.000 153 21629.05 382.80 42711.31 88888.00 2024-06-01 17:42:12.000 153 21629.06 382.83 42711.29 88888.00 2024-06-01 17:42:13.000 153 21629.01 382.90 42711.32 88888.00 2024-06-01 17:42:14.000 153 21628.93 382.92 42711.33 88888.00 2024-06-01 17:42:15.000 153 21628.90 382.90 42711.34 47829.67 2024-06-01 17:42:16.000 153 21628.89 382.89 42711.39 88888.00 2024-06-01 17:42:17.000 153 21628.88 382.85 42711.45 88888.00 2024-06-01 17:42:18.000 153 21628.89 382.78 42711.45 88888.00 2024-06-01 17:42:19.000 153 21628.95 382.77 42711.39 88888.00 2024-06-01 17:42:20.000 153 21628.99 382.81 42711.33 47829.18 2024-06-01 17:42:21.000 153 21628.94 382.88 42711.35 88888.00 2024-06-01 17:42:22.000 153 21628.86 382.94 42711.41 88888.00 2024-06-01 17:42:23.000 153 21628.85 382.94 42711.43 88888.00 2024-06-01 17:42:24.000 153 21628.85 382.92 42711.43 88888.00 2024-06-01 17:42:25.000 153 21628.83 382.92 42711.40 47829.60 2024-06-01 17:42:26.000 153 21628.81 382.92 42711.40 88888.00 2024-06-01 17:42:27.000 153 21628.84 382.91 42711.41 88888.00 2024-06-01 17:42:28.000 153 21628.87 382.93 42711.40 88888.00 2024-06-01 17:42:29.000 153 21628.87 382.97 42711.41 88888.00 2024-06-01 17:42:30.000 153 21628.87 382.97 42711.41 47829.70 2024-06-01 17:42:31.000 153 21628.87 382.96 42711.40 88888.00 2024-06-01 17:42:32.000 153 21628.85 382.97 42711.45 88888.00 2024-06-01 17:42:33.000 153 21628.81 382.96 42711.49 88888.00 2024-06-01 17:42:34.000 153 21628.79 382.93 42711.50 88888.00 2024-06-01 17:42:35.000 153 21628.81 382.94 42711.48 47829.14 2024-06-01 17:42:36.000 153 21628.85 382.94 42711.44 88888.00 2024-06-01 17:42:37.000 153 21628.90 382.94 42711.43 88888.00 2024-06-01 17:42:38.000 153 21628.94 382.95 42711.44 88888.00 2024-06-01 17:42:39.000 153 21628.89 382.96 42711.48 88888.00 2024-06-01 17:42:40.000 153 21628.77 382.93 42711.49 47829.57 2024-06-01 17:42:41.000 153 21628.73 382.89 42711.43 88888.00 2024-06-01 17:42:42.000 153 21628.80 382.90 42711.37 88888.00 2024-06-01 17:42:43.000 153 21628.82 382.94 42711.36 88888.00 2024-06-01 17:42:44.000 153 21628.75 382.97 42711.35 88888.00 2024-06-01 17:42:45.000 153 21628.71 383.03 42711.38 47829.25 2024-06-01 17:42:46.000 153 21628.76 383.08 42711.40 88888.00 2024-06-01 17:42:47.000 153 21628.79 383.05 42711.39 88888.00 2024-06-01 17:42:48.000 153 21628.76 383.00 42711.39 88888.00 2024-06-01 17:42:49.000 153 21628.73 383.01 42711.42 88888.00 2024-06-01 17:42:50.000 153 21628.72 383.08 42711.44 47829.61 2024-06-01 17:42:51.000 153 21628.66 383.14 42711.50 88888.00 2024-06-01 17:42:52.000 153 21628.59 383.14 42711.57 88888.00 2024-06-01 17:42:53.000 153 21628.62 383.13 42711.61 88888.00 2024-06-01 17:42:54.000 153 21628.69 383.16 42711.60 88888.00 2024-06-01 17:42:55.000 153 21628.71 383.19 42711.56 47829.79 2024-06-01 17:42:56.000 153 21628.71 383.19 42711.52 88888.00 2024-06-01 17:42:57.000 153 21628.74 383.18 42711.54 88888.00 2024-06-01 17:42:58.000 153 21628.73 383.15 42711.56 88888.00 2024-06-01 17:42:59.000 153 21628.66 383.11 42711.57 88888.00 2024-06-01 17:43:00.000 153 21628.57 383.12 42711.60 47829.46 2024-06-01 17:43:01.000 153 21628.57 383.12 42711.59 88888.00 2024-06-01 17:43:02.000 153 21628.63 383.06 42711.54 88888.00 2024-06-01 17:43:03.000 153 21628.66 383.01 42711.50 88888.00 2024-06-01 17:43:04.000 153 21628.68 383.00 42711.50 88888.00 2024-06-01 17:43:05.000 153 21628.66 383.06 42711.55 47829.72 2024-06-01 17:43:06.000 153 21628.57 383.13 42711.60 88888.00 2024-06-01 17:43:07.000 153 21628.51 383.15 42711.62 88888.00 2024-06-01 17:43:08.000 153 21628.54 383.13 42711.64 88888.00 2024-06-01 17:43:09.000 153 21628.57 383.15 42711.67 88888.00 2024-06-01 17:43:10.000 153 21628.55 383.21 42711.75 47829.51 2024-06-01 17:43:11.000 153 21628.50 383.24 42711.82 88888.00 2024-06-01 17:43:12.000 153 21628.46 383.19 42711.80 88888.00 2024-06-01 17:43:13.000 153 21628.45 383.12 42711.73 88888.00 2024-06-01 17:43:14.000 153 21628.49 383.09 42711.69 88888.00 2024-06-01 17:43:15.000 153 21628.52 383.08 42711.68 47829.44 2024-06-01 17:43:16.000 153 21628.51 383.07 42711.67 88888.00 2024-06-01 17:43:17.000 153 21628.52 383.09 42711.67 88888.00 2024-06-01 17:43:18.000 153 21628.56 383.14 42711.69 88888.00 2024-06-01 17:43:19.000 153 21628.54 383.14 42711.73 88888.00 2024-06-01 17:43:20.000 153 21628.47 383.13 42711.75 47829.25 2024-06-01 17:43:21.000 153 21628.44 383.14 42711.76 88888.00 2024-06-01 17:43:22.000 153 21628.46 383.16 42711.76 88888.00 2024-06-01 17:43:23.000 153 21628.42 383.19 42711.78 88888.00 2024-06-01 17:43:24.000 153 21628.34 383.22 42711.82 88888.00 2024-06-01 17:43:25.000 153 21628.31 383.23 42711.82 47829.57 2024-06-01 17:43:26.000 153 21628.30 383.22 42711.85 88888.00 2024-06-01 17:43:27.000 153 21628.33 383.27 42711.91 88888.00 2024-06-01 17:43:28.000 153 21628.42 383.30 42711.89 88888.00 2024-06-01 17:43:29.000 153 21628.52 383.28 42711.84 88888.00 2024-06-01 17:43:30.000 153 21628.48 383.22 42711.83 47829.03 2024-06-01 17:43:31.000 153 21628.35 383.16 42711.80 88888.00 2024-06-01 17:43:32.000 153 21628.28 383.12 42711.77 88888.00 2024-06-01 17:43:33.000 153 21628.29 383.10 42711.78 88888.00 2024-06-01 17:43:34.000 153 21628.33 383.13 42711.82 88888.00 2024-06-01 17:43:35.000 153 21628.34 383.20 42711.88 47829.32 2024-06-01 17:43:36.000 153 21628.31 383.23 42711.89 88888.00 2024-06-01 17:43:37.000 153 21628.31 383.22 42711.86 88888.00 2024-06-01 17:43:38.000 153 21628.35 383.22 42711.81 88888.00 2024-06-01 17:43:39.000 153 21628.40 383.18 42711.78 88888.00 2024-06-01 17:43:40.000 153 21628.35 383.13 42711.78 47829.48 2024-06-01 17:43:41.000 153 21628.26 383.14 42711.81 88888.00 2024-06-01 17:43:42.000 153 21628.21 383.15 42711.84 88888.00 2024-06-01 17:43:43.000 153 21628.24 383.12 42711.87 88888.00 2024-06-01 17:43:44.000 153 21628.24 383.12 42711.88 88888.00 2024-06-01 17:43:45.000 153 21628.21 383.17 42711.87 47829.45 2024-06-01 17:43:46.000 153 21628.20 383.20 42711.88 88888.00 2024-06-01 17:43:47.000 153 21628.23 383.21 42711.94 88888.00 2024-06-01 17:43:48.000 153 21628.24 383.18 42711.97 88888.00 2024-06-01 17:43:49.000 153 21628.23 383.18 42711.98 88888.00 2024-06-01 17:43:50.000 153 21628.24 383.23 42711.96 47829.84 2024-06-01 17:43:51.000 153 21628.31 383.24 42711.88 88888.00 2024-06-01 17:43:52.000 153 21628.36 383.23 42711.82 88888.00 2024-06-01 17:43:53.000 153 21628.35 383.24 42711.86 88888.00 2024-06-01 17:43:54.000 153 21628.35 383.24 42711.89 88888.00 2024-06-01 17:43:55.000 153 21628.38 383.23 42711.88 47829.46 2024-06-01 17:43:56.000 153 21628.33 383.25 42711.86 88888.00 2024-06-01 17:43:57.000 153 21628.26 383.25 42711.86 88888.00 2024-06-01 17:43:58.000 153 21628.25 383.21 42711.87 88888.00 2024-06-01 17:43:59.000 153 21628.24 383.15 42711.89 88888.00 2024-06-01 17:44:00.000 153 21628.17 383.10 42711.96 47829.77 2024-06-01 17:44:01.000 153 21628.13 383.11 42712.04 88888.00 2024-06-01 17:44:02.000 153 21628.18 383.14 42712.03 88888.00 2024-06-01 17:44:03.000 153 21628.26 383.16 42711.96 88888.00 2024-06-01 17:44:04.000 153 21628.28 383.19 42711.92 88888.00 2024-06-01 17:44:05.000 153 21628.23 383.23 42711.94 47829.41 2024-06-01 17:44:06.000 153 21628.19 383.27 42711.96 88888.00 2024-06-01 17:44:07.000 153 21628.14 383.31 42711.99 88888.00 2024-06-01 17:44:08.000 153 21628.05 383.33 42712.02 88888.00 2024-06-01 17:44:09.000 153 21628.00 383.31 42712.01 88888.00 2024-06-01 17:44:10.000 153 21628.01 383.27 42711.96 47829.53 2024-06-01 17:44:11.000 153 21628.03 383.24 42711.94 88888.00 2024-06-01 17:44:12.000 153 21628.06 383.29 42711.98 88888.00 2024-06-01 17:44:13.000 153 21628.07 383.36 42712.03 88888.00 2024-06-01 17:44:14.000 153 21628.04 383.37 42712.03 88888.00 2024-06-01 17:44:15.000 153 21628.04 383.32 42712.00 47829.57 2024-06-01 17:44:16.000 153 21628.10 383.27 42711.95 88888.00 2024-06-01 17:44:17.000 153 21628.10 383.26 42711.90 88888.00 2024-06-01 17:44:18.000 153 21628.00 383.26 42711.89 88888.00 2024-06-01 17:44:19.000 153 21627.94 383.25 42711.95 88888.00 2024-06-01 17:44:20.000 153 21627.97 383.29 42712.02 47829.77 2024-06-01 17:44:21.000 153 21627.95 383.35 42712.06 88888.00 2024-06-01 17:44:22.000 153 21627.90 383.35 42712.05 88888.00 2024-06-01 17:44:23.000 153 21627.93 383.33 42712.01 88888.00 2024-06-01 17:44:24.000 153 21627.96 383.36 42712.01 88888.00 2024-06-01 17:44:25.000 153 21627.92 383.38 42712.05 47829.55 2024-06-01 17:44:26.000 153 21627.86 383.39 42712.08 88888.00 2024-06-01 17:44:27.000 153 21627.81 383.38 42712.09 88888.00 2024-06-01 17:44:28.000 153 21627.84 383.38 42712.09 88888.00 2024-06-01 17:44:29.000 153 21627.94 383.36 42712.06 88888.00 2024-06-01 17:44:30.000 153 21627.97 383.33 42712.07 47829.69 2024-06-01 17:44:31.000 153 21627.90 383.38 42712.15 88888.00 2024-06-01 17:44:32.000 153 21627.88 383.45 42712.18 88888.00 2024-06-01 17:44:33.000 153 21627.91 383.44 42712.11 88888.00 2024-06-01 17:44:34.000 153 21627.87 383.40 42712.05 88888.00 2024-06-01 17:44:35.000 153 21627.78 383.38 42712.06 47829.71 2024-06-01 17:44:36.000 153 21627.82 383.40 42712.04 88888.00 2024-06-01 17:44:37.000 153 21627.92 383.47 42712.01 88888.00 2024-06-01 17:44:38.000 153 21627.96 383.52 42712.03 88888.00 2024-06-01 17:44:39.000 153 21627.93 383.50 42712.07 88888.00 2024-06-01 17:44:40.000 153 21627.91 383.48 42712.08 47829.64 2024-06-01 17:44:41.000 153 21627.91 383.47 42712.06 88888.00 2024-06-01 17:44:42.000 153 21627.85 383.48 42712.11 88888.00 2024-06-01 17:44:43.000 153 21627.72 383.52 42712.18 88888.00 2024-06-01 17:44:44.000 153 21627.64 383.56 42712.22 88888.00 2024-06-01 17:44:45.000 153 21627.63 383.55 42712.23 47830.04 2024-06-01 17:44:46.000 153 21627.62 383.55 42712.27 88888.00 2024-06-01 17:44:47.000 153 21627.60 383.57 42712.32 88888.00 2024-06-01 17:44:48.000 153 21627.58 383.61 42712.34 88888.00 2024-06-01 17:44:49.000 153 21627.56 383.61 42712.31 88888.00 2024-06-01 17:44:50.000 153 21627.52 383.58 42712.30 47829.52 2024-06-01 17:44:51.000 153 21627.51 383.56 42712.31 88888.00 2024-06-01 17:44:52.000 153 21627.58 383.55 42712.27 88888.00 2024-06-01 17:44:53.000 153 21627.65 383.53 42712.19 88888.00 2024-06-01 17:44:54.000 153 21627.66 383.54 42712.19 88888.00 2024-06-01 17:44:55.000 153 21627.65 383.58 42712.27 47829.01 2024-06-01 17:44:56.000 153 21627.64 383.62 42712.33 88888.00 2024-06-01 17:44:57.000 153 21627.60 383.65 42712.37 88888.00 2024-06-01 17:44:58.000 153 21627.54 383.66 42712.37 88888.00 2024-06-01 17:44:59.000 153 21627.52 383.65 42712.33 88888.00 2024-06-01 17:45:00.000 153 21627.56 383.67 42712.30 47829.87 2024-06-01 17:45:01.000 153 21627.66 383.76 42712.31 88888.00 2024-06-01 17:45:02.000 153 21627.72 383.84 42712.31 88888.00 2024-06-01 17:45:03.000 153 21627.67 383.85 42712.29 88888.00 2024-06-01 17:45:04.000 153 21627.64 383.85 42712.27 88888.00 2024-06-01 17:45:05.000 153 21627.66 383.87 42712.30 47829.96 2024-06-01 17:45:06.000 153 21627.65 383.87 42712.29 88888.00 2024-06-01 17:45:07.000 153 21627.61 383.82 42712.19 88888.00 2024-06-01 17:45:08.000 153 21627.53 383.79 42712.15 88888.00 2024-06-01 17:45:09.000 153 21627.49 383.81 42712.21 88888.00 2024-06-01 17:45:10.000 153 21627.56 383.85 42712.25 47829.75 2024-06-01 17:45:11.000 153 21627.66 383.82 42712.23 88888.00 2024-06-01 17:45:12.000 153 21627.64 383.76 42712.23 88888.00 2024-06-01 17:45:13.000 153 21627.53 383.75 42712.29 88888.00 2024-06-01 17:45:14.000 153 21627.47 383.76 42712.34 88888.00 2024-06-01 17:45:15.000 153 21627.45 383.76 42712.32 47829.57 2024-06-01 17:45:16.000 153 21627.48 383.75 42712.26 88888.00 2024-06-01 17:45:17.000 153 21627.54 383.77 42712.21 88888.00 2024-06-01 17:45:18.000 153 21627.59 383.78 42712.23 88888.00 2024-06-01 17:45:19.000 153 21627.58 383.75 42712.25 88888.00 2024-06-01 17:45:20.000 153 21627.52 383.74 42712.28 47829.56 2024-06-01 17:45:21.000 153 21627.44 383.76 42712.33 88888.00 2024-06-01 17:45:22.000 153 21627.40 383.77 42712.36 88888.00 2024-06-01 17:45:23.000 153 21627.37 383.73 42712.38 88888.00 2024-06-01 17:45:24.000 153 21627.35 383.70 42712.41 88888.00 2024-06-01 17:45:25.000 153 21627.34 383.70 42712.38 47829.75 2024-06-01 17:45:26.000 153 21627.39 383.74 42712.34 88888.00 2024-06-01 17:45:27.000 153 21627.43 383.80 42712.36 88888.00 2024-06-01 17:45:28.000 153 21627.39 383.85 42712.41 88888.00 2024-06-01 17:45:29.000 153 21627.32 383.83 42712.41 88888.00 2024-06-01 17:45:30.000 153 21627.30 383.74 42712.38 47830.03 2024-06-01 17:45:31.000 153 21627.25 383.67 42712.40 88888.00 2024-06-01 17:45:32.000 153 21627.20 383.69 42712.44 88888.00 2024-06-01 17:45:33.000 153 21627.19 383.77 42712.46 88888.00 2024-06-01 17:45:34.000 153 21627.21 383.81 42712.46 88888.00 2024-06-01 17:45:35.000 153 21627.24 383.83 42712.43 47829.84 2024-06-01 17:45:36.000 153 21627.31 383.83 42712.37 88888.00 2024-06-01 17:45:37.000 153 21627.36 383.78 42712.29 88888.00 2024-06-01 17:45:38.000 153 21627.35 383.74 42712.28 88888.00 2024-06-01 17:45:39.000 153 21627.27 383.74 42712.31 88888.00 2024-06-01 17:45:40.000 153 21627.19 383.76 42712.36 47829.43 2024-06-01 17:45:41.000 153 21627.19 383.78 42712.38 88888.00 2024-06-01 17:45:42.000 153 21627.27 383.78 42712.35 88888.00 2024-06-01 17:45:43.000 153 21627.29 383.79 42712.33 88888.00 2024-06-01 17:45:44.000 153 21627.22 383.82 42712.38 88888.00 2024-06-01 17:45:45.000 153 21627.12 383.85 42712.45 47829.91 2024-06-01 17:45:46.000 153 21627.12 383.88 42712.44 88888.00 2024-06-01 17:45:47.000 153 21627.19 383.88 42712.40 88888.00 2024-06-01 17:45:48.000 153 21627.19 383.83 42712.38 88888.00 2024-06-01 17:45:49.000 153 21627.19 383.81 42712.38 88888.00 2024-06-01 17:45:50.000 153 21627.22 383.82 42712.36 47829.62 2024-06-01 17:45:51.000 153 21627.15 383.84 42712.37 88888.00 2024-06-01 17:45:52.000 153 21627.03 383.85 42712.43 88888.00 2024-06-01 17:45:53.000 153 21626.98 383.87 42712.50 88888.00 2024-06-01 17:45:54.000 153 21626.98 383.88 42712.53 88888.00 2024-06-01 17:45:55.000 153 21627.00 383.89 42712.51 47829.63 2024-06-01 17:45:56.000 153 21626.99 383.93 42712.50 88888.00 2024-06-01 17:45:57.000 153 21626.97 383.94 42712.47 88888.00 2024-06-01 17:45:58.000 153 21626.97 383.91 42712.41 88888.00 2024-06-01 17:45:59.000 153 21626.97 383.92 42712.39 88888.00 2024-06-01 17:46:00.000 153 21626.97 383.98 42712.42 47829.73 2024-06-01 17:46:01.000 153 21626.98 384.04 42712.43 88888.00 2024-06-01 17:46:02.000 153 21626.91 384.05 42712.46 88888.00 2024-06-01 17:46:03.000 153 21626.84 384.05 42712.54 88888.00 2024-06-01 17:46:04.000 153 21626.83 384.03 42712.56 88888.00 2024-06-01 17:46:05.000 153 21626.83 384.05 42712.54 47829.47 2024-06-01 17:46:06.000 153 21626.79 384.09 42712.50 88888.00 2024-06-01 17:46:07.000 153 21626.79 384.10 42712.46 88888.00 2024-06-01 17:46:08.000 153 21626.83 384.08 42712.43 88888.00 2024-06-01 17:46:09.000 153 21626.85 384.11 42712.46 88888.00 2024-06-01 17:46:10.000 153 21626.88 384.17 42712.51 47829.18 2024-06-01 17:46:11.000 153 21626.94 384.18 42712.50 88888.00 2024-06-01 17:46:12.000 153 21626.98 384.15 42712.47 88888.00 2024-06-01 17:46:13.000 153 21626.91 384.13 42712.47 88888.00 2024-06-01 17:46:14.000 153 21626.82 384.14 42712.48 88888.00 2024-06-01 17:46:15.000 153 21626.77 384.14 42712.50 47830.05 2024-06-01 17:46:16.000 153 21626.76 384.14 42712.54 88888.00 2024-06-01 17:46:17.000 153 21626.78 384.18 42712.59 88888.00 2024-06-01 17:46:18.000 153 21626.82 384.20 42712.57 88888.00 2024-06-01 17:46:19.000 153 21626.87 384.20 42712.54 88888.00 2024-06-01 17:46:20.000 153 21626.90 384.20 42712.52 47829.95 2024-06-01 17:46:21.000 153 21626.94 384.18 42712.49 88888.00 2024-06-01 17:46:22.000 153 21626.98 384.17 42712.50 88888.00 2024-06-01 17:46:23.000 153 21626.93 384.20 42712.59 88888.00 2024-06-01 17:46:24.000 153 21626.83 384.25 42712.65 88888.00 2024-06-01 17:46:25.000 153 21626.82 384.24 42712.66 47829.67 2024-06-01 17:46:26.000 153 21626.87 384.20 42712.62 88888.00 2024-06-01 17:46:27.000 153 21626.89 384.20 42712.61 88888.00 2024-06-01 17:46:28.000 153 21626.86 384.24 42712.66 88888.00 2024-06-01 17:46:29.000 153 21626.79 384.25 42712.69 88888.00 2024-06-01 17:46:30.000 153 21626.69 384.24 42712.66 47829.64 2024-06-01 17:46:31.000 153 21626.63 384.27 42712.63 88888.00 2024-06-01 17:46:32.000 153 21626.65 384.28 42712.63 88888.00 2024-06-01 17:46:33.000 153 21626.71 384.26 42712.64 88888.00 2024-06-01 17:46:34.000 153 21626.73 384.24 42712.65 88888.00 2024-06-01 17:46:35.000 153 21626.69 384.24 42712.68 47829.95 2024-06-01 17:46:36.000 153 21626.68 384.26 42712.66 88888.00 2024-06-01 17:46:37.000 153 21626.66 384.29 42712.62 88888.00 2024-06-01 17:46:38.000 153 21626.63 384.30 42712.66 88888.00 2024-06-01 17:46:39.000 153 21626.61 384.31 42712.73 88888.00 2024-06-01 17:46:40.000 153 21626.63 384.28 42712.73 47829.44 2024-06-01 17:46:41.000 153 21626.70 384.23 42712.67 88888.00 2024-06-01 17:46:42.000 153 21626.71 384.27 42712.69 88888.00 2024-06-01 17:46:43.000 153 21626.63 384.34 42712.77 88888.00 2024-06-01 17:46:44.000 153 21626.56 384.37 42712.79 88888.00 2024-06-01 17:46:45.000 153 21626.55 384.34 42712.73 47829.23 2024-06-01 17:46:46.000 153 21626.56 384.30 42712.63 88888.00 2024-06-01 17:46:47.000 153 21626.57 384.29 42712.59 88888.00 2024-06-01 17:46:48.000 153 21626.55 384.27 42712.61 88888.00 2024-06-01 17:46:49.000 153 21626.54 384.24 42712.63 88888.00 2024-06-01 17:46:50.000 153 21626.59 384.25 42712.61 47829.67 2024-06-01 17:46:51.000 153 21626.60 384.31 42712.60 88888.00 2024-06-01 17:46:52.000 153 21626.55 384.32 42712.64 88888.00 2024-06-01 17:46:53.000 153 21626.51 384.30 42712.68 88888.00 2024-06-01 17:46:54.000 153 21626.52 384.28 42712.69 88888.00 2024-06-01 17:46:55.000 153 21626.51 384.26 42712.70 47829.66 2024-06-01 17:46:56.000 153 21626.52 384.21 42712.70 88888.00 2024-06-01 17:46:57.000 153 21626.58 384.19 42712.67 88888.00 2024-06-01 17:46:58.000 153 21626.60 384.26 42712.67 88888.00 2024-06-01 17:46:59.000 153 21626.54 384.39 42712.73 88888.00 2024-06-01 17:47:00.000 153 21626.48 384.47 42712.81 47829.57 2024-06-01 17:47:01.000 153 21626.44 384.49 42712.82 88888.00 2024-06-01 17:47:02.000 153 21626.46 384.44 42712.80 88888.00 2024-06-01 17:47:03.000 153 21626.50 384.38 42712.77 88888.00 2024-06-01 17:47:04.000 153 21626.51 384.37 42712.78 88888.00 2024-06-01 17:47:05.000 153 21626.49 384.37 42712.78 47829.84 2024-06-01 17:47:06.000 153 21626.51 384.37 42712.73 88888.00 2024-06-01 17:47:07.000 153 21626.51 384.38 42712.71 88888.00 2024-06-01 17:47:08.000 153 21626.44 384.40 42712.72 88888.00 2024-06-01 17:47:09.000 153 21626.41 384.44 42712.71 88888.00 2024-06-01 17:47:10.000 153 21626.44 384.45 42712.63 47829.77 2024-06-01 17:47:11.000 153 21626.49 384.40 42712.54 88888.00 2024-06-01 17:47:12.000 153 21626.52 384.35 42712.54 88888.00 2024-06-01 17:47:13.000 153 21626.54 384.32 42712.60 88888.00 2024-06-01 17:47:14.000 153 21626.49 384.35 42712.64 88888.00 2024-06-01 17:47:15.000 153 21626.41 384.45 42712.72 47829.78 2024-06-01 17:47:16.000 153 21626.35 384.54 42712.79 88888.00 2024-06-01 17:47:17.000 153 21626.36 384.56 42712.82 88888.00 2024-06-01 17:47:18.000 153 21626.40 384.51 42712.79 88888.00 2024-06-01 17:47:19.000 153 21626.44 384.43 42712.73 88888.00 2024-06-01 17:47:20.000 153 21626.44 384.37 42712.70 47829.35 2024-06-01 17:47:21.000 153 21626.42 384.34 42712.67 88888.00 2024-06-01 17:47:22.000 153 21626.41 384.33 42712.66 88888.00 2024-06-01 17:47:23.000 153 21626.44 384.37 42712.68 88888.00 2024-06-01 17:47:24.000 153 21626.48 384.42 42712.65 88888.00 2024-06-01 17:47:25.000 153 21626.51 384.45 42712.63 47829.53 2024-06-01 17:47:26.000 153 21626.58 384.49 42712.68 88888.00 2024-06-01 17:47:27.000 153 21626.60 384.52 42712.73 88888.00 2024-06-01 17:47:28.000 153 21626.51 384.53 42712.73 88888.00 2024-06-01 17:47:29.000 153 21626.47 384.51 42712.66 88888.00 2024-06-01 17:47:30.000 153 21626.51 384.50 42712.59 47829.45 2024-06-01 17:47:31.000 153 21626.52 384.54 42712.65 88888.00 2024-06-01 17:47:32.000 153 21626.50 384.57 42712.75 88888.00 2024-06-01 17:47:33.000 153 21626.51 384.55 42712.79 88888.00 2024-06-01 17:47:34.000 153 21626.55 384.54 42712.80 88888.00 2024-06-01 17:47:35.000 153 21626.60 384.54 42712.76 47829.60 2024-06-01 17:47:36.000 153 21626.65 384.51 42712.68 88888.00 2024-06-01 17:47:37.000 153 21626.65 384.46 42712.63 88888.00 2024-06-01 17:47:38.000 153 21626.57 384.43 42712.62 88888.00 2024-06-01 17:47:39.000 153 21626.51 384.47 42712.67 88888.00 2024-06-01 17:47:40.000 153 21626.50 384.52 42712.73 47829.53 2024-06-01 17:47:41.000 153 21626.51 384.53 42712.73 88888.00 2024-06-01 17:47:42.000 153 21626.49 384.55 42712.77 88888.00 2024-06-01 17:47:43.000 153 21626.45 384.60 42712.82 88888.00 2024-06-01 17:47:44.000 153 21626.45 384.61 42712.82 88888.00 2024-06-01 17:47:45.000 153 21626.49 384.60 42712.77 47829.65 2024-06-01 17:47:46.000 153 21626.46 384.55 42712.73 88888.00 2024-06-01 17:47:47.000 153 21626.46 384.48 42712.71 88888.00 2024-06-01 17:47:48.000 153 21626.54 384.45 42712.68 88888.00 2024-06-01 17:47:49.000 153 21626.62 384.46 42712.67 88888.00 2024-06-01 17:47:50.000 153 21626.63 384.52 42712.70 47829.43 2024-06-01 17:47:51.000 153 21626.60 384.58 42712.72 88888.00 2024-06-01 17:47:52.000 153 21626.60 384.58 42712.69 88888.00 2024-06-01 17:47:53.000 153 21626.59 384.60 42712.69 88888.00 2024-06-01 17:47:54.000 153 21626.56 384.61 42712.72 88888.00 2024-06-01 17:47:55.000 153 21626.53 384.60 42712.73 47829.50 2024-06-01 17:47:56.000 153 21626.58 384.62 42712.71 88888.00 2024-06-01 17:47:57.000 153 21626.61 384.64 42712.71 88888.00 2024-06-01 17:47:58.000 153 21626.57 384.66 42712.78 88888.00 2024-06-01 17:47:59.000 153 21626.56 384.71 42712.86 88888.00 2024-06-01 17:48:00.000 153 21626.63 384.72 42712.82 47829.72 2024-06-01 17:48:01.000 153 21626.65 384.68 42712.75 88888.00 2024-06-01 17:48:02.000 153 21626.55 384.68 42712.79 88888.00 2024-06-01 17:48:03.000 153 21626.43 384.68 42712.83 88888.00 2024-06-01 17:48:04.000 153 21626.42 384.66 42712.85 88888.00 2024-06-01 17:48:05.000 153 21626.48 384.67 42712.88 47829.78 2024-06-01 17:48:06.000 153 21626.48 384.70 42712.91 88888.00 2024-06-01 17:48:07.000 153 21626.47 384.72 42712.90 88888.00 2024-06-01 17:48:08.000 153 21626.53 384.68 42712.82 88888.00 2024-06-01 17:48:09.000 153 21626.62 384.61 42712.71 88888.00 2024-06-01 17:48:10.000 153 21626.61 384.61 42712.71 47829.99 2024-06-01 17:48:11.000 153 21626.53 384.65 42712.77 88888.00 2024-06-01 17:48:12.000 153 21626.52 384.66 42712.79 88888.00 2024-06-01 17:48:13.000 153 21626.53 384.62 42712.77 88888.00 2024-06-01 17:48:14.000 153 21626.51 384.60 42712.74 88888.00 2024-06-01 17:48:15.000 153 21626.50 384.65 42712.81 47829.72 2024-06-01 17:48:16.000 153 21626.56 384.71 42712.85 88888.00 2024-06-01 17:48:17.000 153 21626.57 384.68 42712.85 88888.00 2024-06-01 17:48:18.000 153 21626.54 384.60 42712.83 88888.00 2024-06-01 17:48:19.000 153 21626.56 384.53 42712.77 88888.00 2024-06-01 17:48:20.000 153 21626.62 384.49 42712.70 47829.35 2024-06-01 17:48:21.000 153 21626.66 384.53 42712.74 88888.00 2024-06-01 17:48:22.000 153 21626.63 384.60 42712.80 88888.00 2024-06-01 17:48:23.000 153 21626.54 384.64 42712.77 88888.00 2024-06-01 17:48:24.000 153 21626.52 384.62 42712.70 88888.00 2024-06-01 17:48:25.000 153 21626.54 384.60 42712.70 47829.31 2024-06-01 17:48:26.000 153 21626.48 384.60 42712.79 88888.00 2024-06-01 17:48:27.000 153 21626.40 384.62 42712.85 88888.00 2024-06-01 17:48:28.000 153 21626.41 384.60 42712.78 88888.00 2024-06-01 17:48:29.000 153 21626.45 384.58 42712.68 88888.00 2024-06-01 17:48:30.000 153 21626.47 384.61 42712.69 47829.45 2024-06-01 17:48:31.000 153 21626.50 384.67 42712.73 88888.00 2024-06-01 17:48:32.000 153 21626.56 384.71 42712.70 88888.00 2024-06-01 17:48:33.000 153 21626.57 384.69 42712.65 88888.00 2024-06-01 17:48:34.000 153 21626.52 384.66 42712.64 88888.00 2024-06-01 17:48:35.000 153 21626.52 384.67 42712.66 47829.41 2024-06-01 17:48:36.000 153 21626.59 384.67 42712.64 88888.00 2024-06-01 17:48:37.000 153 21626.66 384.65 42712.64 88888.00 2024-06-01 17:48:38.000 153 21626.60 384.68 42712.69 88888.00 2024-06-01 17:48:39.000 153 21626.50 384.77 42712.76 88888.00 2024-06-01 17:48:40.000 153 21626.48 384.84 42712.81 47829.34 2024-06-01 17:48:41.000 153 21626.55 384.81 42712.77 88888.00 2024-06-01 17:48:42.000 153 21626.60 384.79 42712.70 88888.00 2024-06-01 17:48:43.000 153 21626.56 384.81 42712.72 88888.00 2024-06-01 17:48:44.000 153 21626.50 384.82 42712.77 88888.00 2024-06-01 17:48:45.000 153 21626.47 384.79 42712.72 47829.55 2024-06-01 17:48:46.000 153 21626.50 384.77 42712.64 88888.00 2024-06-01 17:48:47.000 153 21626.57 384.75 42712.59 88888.00 2024-06-01 17:48:48.000 153 21626.65 384.75 42712.62 88888.00 2024-06-01 17:48:49.000 153 21626.69 384.80 42712.67 88888.00 2024-06-01 17:48:50.000 153 21626.66 384.82 42712.67 47829.52 2024-06-01 17:48:51.000 153 21626.56 384.82 42712.67 88888.00 2024-06-01 17:48:52.000 153 21626.47 384.84 42712.65 88888.00 2024-06-01 17:48:53.000 153 21626.49 384.85 42712.61 88888.00 2024-06-01 17:48:54.000 153 21626.53 384.82 42712.61 88888.00 2024-06-01 17:48:55.000 153 21626.52 384.78 42712.64 47829.31 2024-06-01 17:48:56.000 153 21626.49 384.76 42712.67 88888.00 2024-06-01 17:48:57.000 153 21626.45 384.82 42712.71 88888.00 2024-06-01 17:48:58.000 153 21626.38 384.86 42712.73 88888.00 2024-06-01 17:48:59.000 153 21626.33 384.82 42712.71 88888.00 2024-06-01 17:49:00.000 153 21626.39 384.76 42712.69 47829.95 2024-06-01 17:49:01.000 153 21626.48 384.72 42712.63 88888.00 2024-06-01 17:49:02.000 153 21626.48 384.73 42712.60 88888.00 2024-06-01 17:49:03.000 153 21626.39 384.78 42712.66 88888.00 2024-06-01 17:49:04.000 153 21626.34 384.83 42712.72 88888.00 2024-06-01 17:49:05.000 153 21626.39 384.85 42712.74 47829.48 2024-06-01 17:49:06.000 153 21626.48 384.84 42712.74 88888.00 2024-06-01 17:49:07.000 153 21626.48 384.83 42712.77 88888.00 2024-06-01 17:49:08.000 153 21626.40 384.83 42712.76 88888.00 2024-06-01 17:49:09.000 153 21626.39 384.80 42712.66 88888.00 2024-06-01 17:49:10.000 153 21626.44 384.75 42712.57 47829.57 2024-06-01 17:49:11.000 153 21626.42 384.73 42712.64 88888.00 2024-06-01 17:49:12.000 153 21626.33 384.76 42712.75 88888.00 2024-06-01 17:49:13.000 153 21626.32 384.77 42712.78 88888.00 2024-06-01 17:49:14.000 153 21626.37 384.73 42712.70 88888.00 2024-06-01 17:49:15.000 153 21626.44 384.69 42712.62 47829.77 2024-06-01 17:49:16.000 153 21626.48 384.73 42712.65 88888.00 2024-06-01 17:49:17.000 153 21626.44 384.77 42712.73 88888.00 2024-06-01 17:49:18.000 153 21626.38 384.74 42712.77 88888.00 2024-06-01 17:49:19.000 153 21626.40 384.69 42712.75 88888.00 2024-06-01 17:49:20.000 153 21626.44 384.63 42712.70 47829.22 2024-06-01 17:49:21.000 153 21626.42 384.62 42712.71 88888.00 2024-06-01 17:49:22.000 153 21626.39 384.68 42712.79 88888.00 2024-06-01 17:49:23.000 153 21626.47 384.71 42712.76 88888.00 2024-06-01 17:49:24.000 153 21626.52 384.72 42712.67 88888.00 2024-06-01 17:49:25.000 153 21626.41 384.76 42712.68 47829.87 2024-06-01 17:49:26.000 153 21626.28 384.77 42712.75 88888.00 2024-06-01 17:49:27.000 153 21626.32 384.74 42712.77 88888.00 2024-06-01 17:49:28.000 153 21626.42 384.73 42712.75 88888.00 2024-06-01 17:49:29.000 153 21626.46 384.75 42712.76 88888.00 2024-06-01 17:49:30.000 153 21626.48 384.78 42712.75 47829.38 2024-06-01 17:49:31.000 153 21626.51 384.78 42712.69 88888.00 2024-06-01 17:49:32.000 153 21626.55 384.75 42712.62 88888.00 2024-06-01 17:49:33.000 153 21626.57 384.73 42712.59 88888.00 2024-06-01 17:49:34.000 153 21626.51 384.76 42712.61 88888.00 2024-06-01 17:49:35.000 153 21626.43 384.82 42712.66 47829.31 2024-06-01 17:49:36.000 153 21626.41 384.83 42712.69 88888.00 2024-06-01 17:49:37.000 153 21626.45 384.79 42712.67 88888.00 2024-06-01 17:49:38.000 153 21626.52 384.80 42712.66 88888.00 2024-06-01 17:49:39.000 153 21626.56 384.85 42712.66 88888.00 2024-06-01 17:49:40.000 153 21626.50 384.87 42712.68 47829.40 2024-06-01 17:49:41.000 153 21626.44 384.85 42712.69 88888.00 2024-06-01 17:49:42.000 153 21626.45 384.81 42712.68 88888.00 2024-06-01 17:49:43.000 153 21626.46 384.78 42712.66 88888.00 2024-06-01 17:49:44.000 153 21626.48 384.77 42712.62 88888.00 2024-06-01 17:49:45.000 153 21626.53 384.78 42712.54 47829.56 2024-06-01 17:49:46.000 153 21626.58 384.80 42712.52 88888.00 2024-06-01 17:49:47.000 153 21626.59 384.85 42712.59 88888.00 2024-06-01 17:49:48.000 153 21626.55 384.89 42712.66 88888.00 2024-06-01 17:49:49.000 153 21626.52 384.89 42712.69 88888.00 2024-06-01 17:49:50.000 153 21626.51 384.87 42712.71 47829.62 2024-06-01 17:49:51.000 153 21626.53 384.85 42712.67 88888.00 2024-06-01 17:49:52.000 153 21626.57 384.82 42712.61 88888.00 2024-06-01 17:49:53.000 153 21626.59 384.82 42712.60 88888.00 2024-06-01 17:49:54.000 153 21626.60 384.88 42712.62 88888.00 2024-06-01 17:49:55.000 153 21626.63 384.94 42712.64 47829.35 2024-06-01 17:49:56.000 153 21626.67 384.95 42712.61 88888.00 2024-06-01 17:49:57.000 153 21626.65 384.94 42712.59 88888.00 2024-06-01 17:49:58.000 153 21626.59 384.94 42712.62 88888.00 2024-06-01 17:49:59.000 153 21626.57 384.94 42712.66 88888.00 2024-06-01 17:50:00.000 153 21626.59 384.93 42712.64 47829.29 2024-06-01 17:50:01.000 153 21626.66 384.93 42712.62 88888.00 2024-06-01 17:50:02.000 153 21626.72 384.98 42712.68 88888.00 2024-06-01 17:50:03.000 153 21626.75 385.06 42712.81 88888.00 2024-06-01 17:50:04.000 153 21626.73 385.13 42712.86 88888.00 2024-06-01 17:50:05.000 153 21626.68 385.13 42712.81 47829.36 2024-06-01 17:50:06.000 153 21626.63 385.07 42712.73 88888.00 2024-06-01 17:50:07.000 153 21626.62 384.98 42712.70 88888.00 2024-06-01 17:50:08.000 153 21626.63 384.94 42712.71 88888.00 2024-06-01 17:50:09.000 153 21626.65 384.94 42712.69 88888.00 2024-06-01 17:50:10.000 153 21626.66 384.95 42712.61 47829.36 2024-06-01 17:50:11.000 153 21626.71 384.96 42712.57 88888.00 2024-06-01 17:50:12.000 153 21626.74 384.99 42712.67 88888.00 2024-06-01 17:50:13.000 153 21626.72 385.01 42712.75 88888.00 2024-06-01 17:50:14.000 153 21626.71 384.98 42712.70 88888.00 2024-06-01 17:50:15.000 153 21626.71 384.90 42712.62 47829.36 2024-06-01 17:50:16.000 153 21626.69 384.84 42712.60 88888.00 2024-06-01 17:50:17.000 153 21626.68 384.84 42712.64 88888.00 2024-06-01 17:50:18.000 153 21626.70 384.82 42712.62 88888.00 2024-06-01 17:50:19.000 153 21626.70 384.83 42712.59 88888.00 2024-06-01 17:50:20.000 153 21626.68 384.94 42712.64 47829.89 2024-06-01 17:50:21.000 153 21626.67 385.04 42712.72 88888.00 2024-06-01 17:50:22.000 153 21626.65 385.05 42712.77 88888.00 2024-06-01 17:50:23.000 153 21626.68 385.00 42712.76 88888.00 2024-06-01 17:50:24.000 153 21626.75 384.92 42712.64 88888.00 2024-06-01 17:50:25.000 153 21626.77 384.88 42712.56 47829.31 2024-06-01 17:50:26.000 153 21626.70 384.88 42712.59 88888.00 2024-06-01 17:50:27.000 153 21626.68 384.90 42712.63 88888.00 2024-06-01 17:50:28.000 153 21626.73 384.95 42712.64 88888.00 2024-06-01 17:50:29.000 153 21626.78 384.98 42712.61 88888.00 2024-06-01 17:50:30.000 153 21626.79 384.96 42712.60 47829.46 2024-06-01 17:50:31.000 153 21626.78 384.90 42712.56 88888.00 2024-06-01 17:50:32.000 153 21626.81 384.83 42712.46 88888.00 2024-06-01 17:50:33.000 153 21626.85 384.84 42712.40 88888.00 2024-06-01 17:50:34.000 153 21626.86 384.91 42712.46 88888.00 2024-06-01 17:50:35.000 153 21626.93 384.93 42712.49 47829.75 2024-06-01 17:50:36.000 153 21627.01 384.91 42712.49 88888.00 2024-06-01 17:50:37.000 153 21626.99 384.92 42712.56 88888.00 2024-06-01 17:50:38.000 153 21626.92 384.94 42712.66 88888.00 2024-06-01 17:50:39.000 153 21626.95 384.92 42712.65 88888.00 2024-06-01 17:50:40.000 153 21627.03 384.88 42712.54 47829.69 2024-06-01 17:50:41.000 153 21627.00 384.86 42712.50 88888.00 2024-06-01 17:50:42.000 153 21626.91 384.86 42712.52 88888.00 2024-06-01 17:50:43.000 153 21626.90 384.84 42712.52 88888.00 2024-06-01 17:50:44.000 153 21626.95 384.88 42712.50 88888.00 2024-06-01 17:50:45.000 153 21627.04 384.94 42712.48 47829.88 2024-06-01 17:50:46.000 153 21627.10 384.93 42712.46 88888.00 2024-06-01 17:50:47.000 153 21627.08 384.90 42712.45 88888.00 2024-06-01 17:50:48.000 153 21627.08 384.88 42712.44 88888.00 2024-06-01 17:50:49.000 153 21627.12 384.84 42712.38 88888.00 2024-06-01 17:50:50.000 153 21627.11 384.84 42712.38 47829.49 2024-06-01 17:50:51.000 153 21627.03 384.87 42712.46 88888.00 2024-06-01 17:50:52.000 153 21626.98 384.89 42712.55 88888.00 2024-06-01 17:50:53.000 153 21627.05 384.91 42712.64 88888.00 2024-06-01 17:50:54.000 153 21627.15 384.92 42712.69 88888.00 2024-06-01 17:50:55.000 153 21627.20 384.87 42712.63 47829.57 2024-06-01 17:50:56.000 153 21627.21 384.81 42712.52 88888.00 2024-06-01 17:50:57.000 153 21627.15 384.83 42712.46 88888.00 2024-06-01 17:50:58.000 153 21627.08 384.92 42712.51 88888.00 2024-06-01 17:50:59.000 153 21627.08 384.91 42712.56 88888.00 2024-06-01 17:51:00.000 153 21627.08 384.82 42712.55 47830.04 2024-06-01 17:51:01.000 153 21627.10 384.80 42712.52 88888.00 2024-06-01 17:51:02.000 153 21627.13 384.82 42712.50 88888.00 2024-06-01 17:51:03.000 153 21627.09 384.82 42712.51 88888.00 2024-06-01 17:51:04.000 153 21627.02 384.80 42712.53 88888.00 2024-06-01 17:51:05.000 153 21627.04 384.78 42712.55 47829.66 2024-06-01 17:51:06.000 153 21627.08 384.77 42712.54 88888.00 2024-06-01 17:51:07.000 153 21627.06 384.79 42712.46 88888.00 2024-06-01 17:51:08.000 153 21627.02 384.83 42712.40 88888.00 2024-06-01 17:51:09.000 153 21627.03 384.87 42712.43 88888.00 2024-06-01 17:51:10.000 153 21627.07 384.87 42712.50 47829.58 2024-06-01 17:51:11.000 153 21627.08 384.89 42712.56 88888.00 2024-06-01 17:51:12.000 153 21627.09 384.86 42712.57 88888.00 2024-06-01 17:51:13.000 153 21627.13 384.77 42712.50 88888.00 2024-06-01 17:51:14.000 153 21627.17 384.71 42712.38 88888.00 2024-06-01 17:51:15.000 153 21627.23 384.74 42712.31 47829.70 2024-06-01 17:51:16.000 153 21627.29 384.78 42712.32 88888.00 2024-06-01 17:51:17.000 153 21627.26 384.80 42712.36 88888.00 2024-06-01 17:51:18.000 153 21627.17 384.82 42712.46 88888.00 2024-06-01 17:51:19.000 153 21627.12 384.83 42712.50 88888.00 2024-06-01 17:51:20.000 153 21627.17 384.83 42712.46 47829.65 2024-06-01 17:51:21.000 153 21627.24 384.83 42712.41 88888.00 2024-06-01 17:51:22.000 153 21627.24 384.83 42712.39 88888.00 2024-06-01 17:51:23.000 153 21627.19 384.82 42712.39 88888.00 2024-06-01 17:51:24.000 153 21627.19 384.78 42712.41 88888.00 2024-06-01 17:51:25.000 153 21627.25 384.73 42712.41 47829.80 2024-06-01 17:51:26.000 153 21627.31 384.70 42712.38 88888.00 2024-06-01 17:51:27.000 153 21627.28 384.69 42712.34 88888.00 2024-06-01 17:51:28.000 153 21627.23 384.76 42712.33 88888.00 2024-06-01 17:51:29.000 153 21627.19 384.82 42712.32 88888.00 2024-06-01 17:51:30.000 153 21627.16 384.84 42712.32 47829.87 2024-06-01 17:51:31.000 153 21627.17 384.87 42712.34 88888.00 2024-06-01 17:51:32.000 153 21627.25 384.88 42712.31 88888.00 2024-06-01 17:51:33.000 153 21627.33 384.86 42712.27 88888.00 2024-06-01 17:51:34.000 153 21627.35 384.86 42712.31 88888.00 2024-06-01 17:51:35.000 153 21627.40 384.92 42712.39 47829.59 2024-06-01 17:51:36.000 153 21627.49 384.95 42712.38 88888.00 2024-06-01 17:51:37.000 153 21627.56 384.91 42712.29 88888.00 2024-06-01 17:51:38.000 153 21627.61 384.81 42712.23 88888.00 2024-06-01 17:51:39.000 153 21627.61 384.74 42712.19 88888.00 2024-06-01 17:51:40.000 153 21627.58 384.76 42712.19 47829.54 2024-06-01 17:51:41.000 153 21627.54 384.82 42712.24 88888.00 2024-06-01 17:51:42.000 153 21627.53 384.87 42712.27 88888.00 2024-06-01 17:51:43.000 153 21627.54 384.91 42712.27 88888.00 2024-06-01 17:51:44.000 153 21627.52 384.92 42712.29 88888.00 2024-06-01 17:51:45.000 153 21627.50 384.88 42712.31 47829.79 2024-06-01 17:51:46.000 153 21627.54 384.83 42712.27 88888.00 2024-06-01 17:51:47.000 153 21627.63 384.77 42712.17 88888.00 2024-06-01 17:51:48.000 153 21627.68 384.74 42712.10 88888.00 2024-06-01 17:51:49.000 153 21627.63 384.77 42712.15 88888.00 2024-06-01 17:51:50.000 153 21627.52 384.79 42712.25 47829.64 2024-06-01 17:51:51.000 153 21627.50 384.82 42712.32 88888.00 2024-06-01 17:51:52.000 153 21627.54 384.85 42712.35 88888.00 2024-06-01 17:51:53.000 153 21627.59 384.89 42712.32 88888.00 2024-06-01 17:51:54.000 153 21627.62 384.90 42712.28 88888.00 2024-06-01 17:51:55.000 153 21627.67 384.88 42712.27 47829.48 2024-06-01 17:51:56.000 153 21627.71 384.88 42712.26 88888.00 2024-06-01 17:51:57.000 153 21627.69 384.91 42712.25 88888.00 2024-06-01 17:51:58.000 153 21627.66 384.93 42712.28 88888.00 2024-06-01 17:51:59.000 153 21627.72 384.94 42712.29 88888.00 2024-06-01 17:52:00.000 153 21627.80 384.92 42712.19 47829.39 2024-06-01 17:52:01.000 153 21627.82 384.92 42712.16 88888.00 2024-06-01 17:52:02.000 153 21627.78 384.95 42712.28 88888.00 2024-06-01 17:52:03.000 153 21627.76 384.98 42712.38 88888.00 2024-06-01 17:52:04.000 153 21627.76 385.00 42712.38 88888.00 2024-06-01 17:52:05.000 153 21627.74 385.03 42712.36 47829.65 2024-06-01 17:52:06.000 153 21627.74 385.03 42712.34 88888.00 2024-06-01 17:52:07.000 153 21627.80 385.03 42712.30 88888.00 2024-06-01 17:52:08.000 153 21627.89 385.06 42712.28 88888.00 2024-06-01 17:52:09.000 153 21627.90 385.09 42712.27 88888.00 2024-06-01 17:52:10.000 153 21627.83 385.08 42712.27 47830.00 2024-06-01 17:52:11.000 153 21627.80 385.03 42712.27 88888.00 2024-06-01 17:52:12.000 153 21627.84 384.99 42712.20 88888.00 2024-06-01 17:52:13.000 153 21627.89 384.96 42712.14 88888.00 2024-06-01 17:52:14.000 153 21627.90 384.91 42712.11 88888.00 2024-06-01 17:52:15.000 153 21627.90 384.87 42712.10 47830.08 2024-06-01 17:52:16.000 153 21627.94 384.85 42712.14 88888.00 2024-06-01 17:52:17.000 153 21628.00 384.87 42712.22 88888.00 2024-06-01 17:52:18.000 153 21627.99 384.87 42712.25 88888.00 2024-06-01 17:52:19.000 153 21627.97 384.82 42712.18 88888.00 2024-06-01 17:52:20.000 153 21627.97 384.81 42712.11 47829.96 2024-06-01 17:52:21.000 153 21627.94 384.88 42712.17 88888.00 2024-06-01 17:52:22.000 153 21627.87 384.92 42712.23 88888.00 2024-06-01 17:52:23.000 153 21627.83 384.89 42712.22 88888.00 2024-06-01 17:52:24.000 153 21627.91 384.88 42712.19 88888.00 2024-06-01 17:52:25.000 153 21628.01 384.93 42712.11 47829.89 2024-06-01 17:52:26.000 153 21628.02 384.96 42712.03 88888.00 2024-06-01 17:52:27.000 153 21627.99 384.96 42712.06 88888.00 2024-06-01 17:52:28.000 153 21627.97 384.97 42712.16 88888.00 2024-06-01 17:52:29.000 153 21627.98 384.99 42712.22 88888.00 2024-06-01 17:52:30.000 153 21627.93 385.05 42712.29 47829.92 2024-06-01 17:52:31.000 153 21627.84 385.09 42712.33 88888.00 2024-06-01 17:52:32.000 153 21627.77 385.03 42712.28 88888.00 2024-06-01 17:52:33.000 153 21627.78 384.92 42712.18 88888.00 2024-06-01 17:52:34.000 153 21627.88 384.87 42712.11 88888.00 2024-06-01 17:52:35.000 153 21627.94 384.95 42712.14 47830.11 2024-06-01 17:52:36.000 153 21627.90 385.09 42712.23 88888.00 2024-06-01 17:52:37.000 153 21627.85 385.15 42712.27 88888.00 2024-06-01 17:52:38.000 153 21627.91 385.13 42712.22 88888.00 2024-06-01 17:52:39.000 153 21627.95 385.06 42712.14 88888.00 2024-06-01 17:52:40.000 153 21627.91 385.01 42712.14 47829.65 2024-06-01 17:52:41.000 153 21627.90 384.98 42712.20 88888.00 2024-06-01 17:52:42.000 153 21627.93 384.92 42712.22 88888.00 2024-06-01 17:52:43.000 153 21627.91 384.92 42712.21 88888.00 2024-06-01 17:52:44.000 153 21627.87 384.99 42712.25 88888.00 2024-06-01 17:52:45.000 153 21627.88 385.00 42712.29 47829.84 2024-06-01 17:52:46.000 153 21627.94 384.94 42712.27 88888.00 2024-06-01 17:52:47.000 153 21627.96 384.93 42712.22 88888.00 2024-06-01 17:52:48.000 153 21627.96 384.94 42712.23 88888.00 2024-06-01 17:52:49.000 153 21627.98 384.96 42712.23 88888.00 2024-06-01 17:52:50.000 153 21628.03 384.96 42712.16 47829.88 2024-06-01 17:52:51.000 153 21628.07 384.97 42712.07 88888.00 2024-06-01 17:52:52.000 153 21628.11 385.00 42712.00 88888.00 2024-06-01 17:52:53.000 153 21628.15 385.04 42712.01 88888.00 2024-06-01 17:52:54.000 153 21628.16 385.08 42712.14 88888.00 2024-06-01 17:52:55.000 153 21628.17 385.06 42712.23 47829.89 2024-06-01 17:52:56.000 153 21628.18 384.97 42712.14 88888.00 2024-06-01 17:52:57.000 153 21628.20 384.94 42712.00 88888.00 2024-06-01 17:52:58.000 153 21628.22 384.95 42711.98 88888.00 2024-06-01 17:52:59.000 153 21628.21 384.94 42712.04 88888.00 2024-06-01 17:53:00.000 153 21628.19 384.93 42712.09 47829.90 2024-06-01 17:53:01.000 153 21628.19 384.92 42712.06 88888.00 2024-06-01 17:53:02.000 153 21628.25 384.90 42712.02 88888.00 2024-06-01 17:53:03.000 153 21628.33 384.92 42712.06 88888.00 2024-06-01 17:53:04.000 153 21628.33 384.92 42712.10 88888.00 2024-06-01 17:53:05.000 153 21628.27 384.87 42712.05 47829.74 2024-06-01 17:53:06.000 153 21628.27 384.87 42711.99 88888.00 2024-06-01 17:53:07.000 153 21628.35 384.92 42712.00 88888.00 2024-06-01 17:53:08.000 153 21628.40 384.94 42712.06 88888.00 2024-06-01 17:53:09.000 153 21628.41 384.90 42712.09 88888.00 2024-06-01 17:53:10.000 153 21628.40 384.87 42712.07 47829.68 2024-06-01 17:53:11.000 153 21628.44 384.86 42712.05 88888.00 2024-06-01 17:53:12.000 153 21628.49 384.86 42712.02 88888.00 2024-06-01 17:53:13.000 153 21628.53 384.88 42712.06 88888.00 2024-06-01 17:53:14.000 153 21628.56 384.94 42712.12 88888.00 2024-06-01 17:53:15.000 153 21628.54 384.95 42712.07 47829.97 2024-06-01 17:53:16.000 153 21628.54 384.96 42712.00 88888.00 2024-06-01 17:53:17.000 153 21628.56 385.02 42711.98 88888.00 2024-06-01 17:53:18.000 153 21628.54 385.06 42712.00 88888.00 2024-06-01 17:53:19.000 153 21628.54 385.08 42712.07 88888.00 2024-06-01 17:53:20.000 153 21628.58 385.07 42712.07 47830.21 2024-06-01 17:53:21.000 153 21628.66 385.02 42711.99 88888.00 2024-06-01 17:53:22.000 153 21628.72 385.05 42711.96 88888.00 2024-06-01 17:53:23.000 153 21628.66 385.11 42712.01 88888.00 2024-06-01 17:53:24.000 153 21628.58 385.10 42712.04 88888.00 2024-06-01 17:53:25.000 153 21628.58 385.06 42712.05 47829.71 2024-06-01 17:53:26.000 153 21628.57 385.05 42712.08 88888.00 2024-06-01 17:53:27.000 153 21628.56 385.04 42712.07 88888.00 2024-06-01 17:53:28.000 153 21628.61 385.01 42712.02 88888.00 2024-06-01 17:53:29.000 153 21628.61 385.00 42712.01 88888.00 2024-06-01 17:53:30.000 153 21628.53 385.01 42712.07 47829.93 2024-06-01 17:53:31.000 153 21628.50 385.00 42712.09 88888.00 2024-06-01 17:53:32.000 153 21628.55 384.95 42711.99 88888.00 2024-06-01 17:53:33.000 153 21628.62 384.92 42711.96 88888.00 2024-06-01 17:53:34.000 153 21628.61 384.94 42712.03 88888.00 2024-06-01 17:53:35.000 153 21628.59 384.99 42712.09 47830.00 2024-06-01 17:53:36.000 153 21628.59 385.03 42712.10 88888.00 2024-06-01 17:53:37.000 153 21628.56 385.04 42712.10 88888.00 2024-06-01 17:53:38.000 153 21628.57 385.04 42712.08 88888.00 2024-06-01 17:53:39.000 153 21628.66 385.06 42712.03 88888.00 2024-06-01 17:53:40.000 153 21628.77 385.07 42711.96 47829.79 2024-06-01 17:53:41.000 153 21628.82 385.10 42711.97 88888.00 2024-06-01 17:53:42.000 153 21628.79 385.13 42712.04 88888.00 2024-06-01 17:53:43.000 153 21628.75 385.13 42712.10 88888.00 2024-06-01 17:53:44.000 153 21628.75 385.15 42712.11 88888.00 2024-06-01 17:53:45.000 153 21628.75 385.14 42712.07 47830.07 2024-06-01 17:53:46.000 153 21628.78 385.09 42712.00 88888.00 2024-06-01 17:53:47.000 153 21628.82 385.05 42711.92 88888.00 2024-06-01 17:53:48.000 153 21628.84 385.04 42711.89 88888.00 2024-06-01 17:53:49.000 153 21628.82 385.05 42711.91 88888.00 2024-06-01 17:53:50.000 153 21628.80 385.08 42711.97 47830.03 2024-06-01 17:53:51.000 153 21628.81 385.13 42712.03 88888.00 2024-06-01 17:53:52.000 153 21628.88 385.16 42712.02 88888.00 2024-06-01 17:53:53.000 153 21628.90 385.12 42711.94 88888.00 2024-06-01 17:53:54.000 153 21628.86 385.07 42711.90 88888.00 2024-06-01 17:53:55.000 153 21628.84 385.05 42711.95 47830.45 2024-06-01 17:53:56.000 153 21628.87 385.05 42711.98 88888.00 2024-06-01 17:53:57.000 153 21628.88 385.07 42711.94 88888.00 2024-06-01 17:53:58.000 153 21628.92 385.12 42711.89 88888.00 2024-06-01 17:53:59.000 153 21628.98 385.15 42711.90 88888.00 2024-06-01 17:54:00.000 153 21628.99 385.14 42711.96 47830.17 2024-06-01 17:54:01.000 153 21629.03 385.14 42711.96 88888.00 2024-06-01 17:54:02.000 153 21629.10 385.15 42711.88 88888.00 2024-06-01 17:54:03.000 153 21629.12 385.14 42711.83 88888.00 2024-06-01 17:54:04.000 153 21629.09 385.12 42711.87 88888.00 2024-06-01 17:54:05.000 153 21629.06 385.12 42711.91 47829.89 2024-06-01 17:54:06.000 153 21629.06 385.13 42711.89 88888.00 2024-06-01 17:54:07.000 153 21629.12 385.15 42711.87 88888.00 2024-06-01 17:54:08.000 153 21629.13 385.15 42711.88 88888.00 2024-06-01 17:54:09.000 153 21629.08 385.17 42711.91 88888.00 2024-06-01 17:54:10.000 153 21629.04 385.19 42711.93 47830.09 2024-06-01 17:54:11.000 153 21629.02 385.19 42711.94 88888.00 2024-06-01 17:54:12.000 153 21629.01 385.14 42711.93 88888.00 2024-06-01 17:54:13.000 153 21629.03 385.11 42711.88 88888.00 2024-06-01 17:54:14.000 153 21629.06 385.14 42711.88 88888.00 2024-06-01 17:54:15.000 153 21629.06 385.20 42711.89 47830.35 2024-06-01 17:54:16.000 153 21629.07 385.22 42711.87 88888.00 2024-06-01 17:54:17.000 153 21629.13 385.22 42711.85 88888.00 2024-06-01 17:54:18.000 153 21629.20 385.22 42711.86 88888.00 2024-06-01 17:54:19.000 153 21629.22 385.21 42711.88 88888.00 2024-06-01 17:54:20.000 153 21629.15 385.20 42711.89 47830.03 2024-06-01 17:54:21.000 153 21629.13 385.14 42711.86 88888.00 2024-06-01 17:54:22.000 153 21629.19 385.09 42711.79 88888.00 2024-06-01 17:54:23.000 153 21629.19 385.11 42711.82 88888.00 2024-06-01 17:54:24.000 153 21629.11 385.14 42711.94 88888.00 2024-06-01 17:54:25.000 153 21629.07 385.12 42711.99 47830.24 2024-06-01 17:54:26.000 153 21629.11 385.11 42711.94 88888.00 2024-06-01 17:54:27.000 153 21629.18 385.12 42711.88 88888.00 2024-06-01 17:54:28.000 153 21629.22 385.09 42711.85 88888.00 2024-06-01 17:54:29.000 153 21629.23 385.06 42711.84 88888.00 2024-06-01 17:54:30.000 153 21629.20 385.07 42711.89 47830.18 2024-06-01 17:54:31.000 153 21629.17 385.10 42711.94 88888.00 2024-06-01 17:54:32.000 153 21629.17 385.09 42711.93 88888.00 2024-06-01 17:54:33.000 153 21629.15 385.07 42711.93 88888.00 2024-06-01 17:54:34.000 153 21629.15 385.08 42711.97 88888.00 2024-06-01 17:54:35.000 153 21629.19 385.10 42711.96 47830.17 2024-06-01 17:54:36.000 153 21629.22 385.13 42711.92 88888.00 2024-06-01 17:54:37.000 153 21629.20 385.18 42711.95 88888.00 2024-06-01 17:54:38.000 153 21629.18 385.21 42711.98 88888.00 2024-06-01 17:54:39.000 153 21629.18 385.18 42711.93 88888.00 2024-06-01 17:54:40.000 153 21629.21 385.10 42711.82 47830.26 2024-06-01 17:54:41.000 153 21629.27 385.05 42711.77 88888.00 2024-06-01 17:54:42.000 153 21629.35 385.06 42711.80 88888.00 2024-06-01 17:54:43.000 153 21629.40 385.08 42711.86 88888.00 2024-06-01 17:54:44.000 153 21629.42 385.11 42711.90 88888.00 2024-06-01 17:54:45.000 153 21629.43 385.12 42711.90 47830.09 2024-06-01 17:54:46.000 153 21629.41 385.12 42711.88 88888.00 2024-06-01 17:54:47.000 153 21629.35 385.12 42711.92 88888.00 2024-06-01 17:54:48.000 153 21629.35 385.15 42711.99 88888.00 2024-06-01 17:54:49.000 153 21629.40 385.21 42711.98 88888.00 2024-06-01 17:54:50.000 153 21629.43 385.21 42711.93 47830.36 2024-06-01 17:54:51.000 153 21629.43 385.19 42711.94 88888.00 2024-06-01 17:54:52.000 153 21629.39 385.18 42711.95 88888.00 2024-06-01 17:54:53.000 153 21629.43 385.16 42711.91 88888.00 2024-06-01 17:54:54.000 153 21629.57 385.11 42711.87 88888.00 2024-06-01 17:54:55.000 153 21629.62 385.04 42711.84 47830.27 2024-06-01 17:54:56.000 153 21629.54 385.05 42711.89 88888.00 2024-06-01 17:54:57.000 153 21629.54 385.11 42711.96 88888.00 2024-06-01 17:54:58.000 153 21629.67 385.12 42711.96 88888.00 2024-06-01 17:54:59.000 153 21629.75 385.10 42711.90 88888.00 2024-06-01 17:55:00.000 153 21629.72 385.08 42711.85 47830.04 2024-06-01 17:55:01.000 153 21629.70 385.10 42711.82 88888.00 2024-06-01 17:55:02.000 153 21629.73 385.12 42711.85 88888.00 2024-06-01 17:55:03.000 153 21629.72 385.12 42711.92 88888.00 2024-06-01 17:55:04.000 153 21629.66 385.12 42711.98 88888.00 2024-06-01 17:55:05.000 153 21629.65 385.08 42711.94 47830.10 2024-06-01 17:55:06.000 153 21629.68 385.06 42711.86 88888.00 2024-06-01 17:55:07.000 153 21629.70 385.13 42711.82 88888.00 2024-06-01 17:55:08.000 153 21629.70 385.19 42711.83 88888.00 2024-06-01 17:55:09.000 153 21629.71 385.22 42711.87 88888.00 2024-06-01 17:55:10.000 153 21629.75 385.25 42711.94 47830.77 2024-06-01 17:55:11.000 153 21629.81 385.22 42711.96 88888.00 2024-06-01 17:55:12.000 153 21629.83 385.16 42711.90 88888.00 2024-06-01 17:55:13.000 153 21629.78 385.20 42711.93 88888.00 2024-06-01 17:55:14.000 153 21629.79 385.28 42711.98 88888.00 2024-06-01 17:55:15.000 153 21629.83 385.25 42711.94 47830.52 2024-06-01 17:55:16.000 153 21629.82 385.19 42711.93 88888.00 2024-06-01 17:55:17.000 153 21629.79 385.20 42711.98 88888.00 2024-06-01 17:55:18.000 153 21629.85 385.24 42711.94 88888.00 2024-06-01 17:55:19.000 153 21629.93 385.21 42711.84 88888.00 2024-06-01 17:55:20.000 153 21629.97 385.19 42711.82 47830.48 2024-06-01 17:55:21.000 153 21629.90 385.22 42711.92 88888.00 2024-06-01 17:55:22.000 153 21629.81 385.30 42712.02 88888.00 2024-06-01 17:55:23.000 153 21629.78 385.33 42712.03 88888.00 2024-06-01 17:55:24.000 153 21629.79 385.31 42712.01 88888.00 2024-06-01 17:55:25.000 153 21629.82 385.28 42712.03 47830.64 2024-06-01 17:55:26.000 153 21629.86 385.25 42712.07 88888.00 2024-06-01 17:55:27.000 153 21629.90 385.23 42712.06 88888.00 2024-06-01 17:55:28.000 153 21629.90 385.22 42711.98 88888.00 2024-06-01 17:55:29.000 153 21629.91 385.19 42711.88 88888.00 2024-06-01 17:55:30.000 153 21629.94 385.14 42711.82 47830.61 2024-06-01 17:55:31.000 153 21629.90 385.09 42711.84 88888.00 2024-06-01 17:55:32.000 153 21629.85 385.07 42711.92 88888.00 2024-06-01 17:55:33.000 153 21629.87 385.12 42712.02 88888.00 2024-06-01 17:55:34.000 153 21629.90 385.19 42712.08 88888.00 2024-06-01 17:55:35.000 153 21629.91 385.22 42712.07 47830.71 2024-06-01 17:55:36.000 153 21629.91 385.21 42712.03 88888.00 2024-06-01 17:55:37.000 153 21629.92 385.21 42712.00 88888.00 2024-06-01 17:55:38.000 153 21629.92 385.21 42712.00 88888.00 2024-06-01 17:55:39.000 153 21629.97 385.19 42712.01 88888.00 2024-06-01 17:55:40.000 153 21630.06 385.20 42712.02 47830.70 2024-06-01 17:55:41.000 153 21630.08 385.28 42712.04 88888.00 2024-06-01 17:55:42.000 153 21630.02 385.29 42712.05 88888.00 2024-06-01 17:55:43.000 153 21630.02 385.23 42712.02 88888.00 2024-06-01 17:55:44.000 153 21630.02 385.23 42711.98 88888.00 2024-06-01 17:55:45.000 153 21629.98 385.26 42711.93 47830.80 2024-06-01 17:55:46.000 153 21629.98 385.27 42711.89 88888.00 2024-06-01 17:55:47.000 153 21630.03 385.29 42711.88 88888.00 2024-06-01 17:55:48.000 153 21630.04 385.33 42711.87 88888.00 2024-06-01 17:55:49.000 153 21630.04 385.37 42711.86 88888.00 2024-06-01 17:55:50.000 153 21630.06 385.36 42711.88 47830.47 2024-06-01 17:55:51.000 153 21630.07 385.34 42711.90 88888.00 2024-06-01 17:55:52.000 153 21630.03 385.37 42711.93 88888.00 2024-06-01 17:55:53.000 153 21630.00 385.40 42711.94 88888.00 2024-06-01 17:55:54.000 153 21630.01 385.39 42711.89 88888.00 2024-06-01 17:55:55.000 153 21630.02 385.36 42711.87 47830.38 2024-06-01 17:55:56.000 153 21630.00 385.35 42711.91 88888.00 2024-06-01 17:55:57.000 153 21629.99 385.37 42711.94 88888.00 2024-06-01 17:55:58.000 153 21629.99 385.40 42711.97 88888.00 2024-06-01 17:55:59.000 153 21630.00 385.45 42712.02 88888.00 2024-06-01 17:56:00.000 153 21630.04 385.49 42712.03 47830.67 2024-06-01 17:56:01.000 153 21630.07 385.45 42711.98 88888.00 2024-06-01 17:56:02.000 153 21630.06 385.37 42711.91 88888.00 2024-06-01 17:56:03.000 153 21630.11 385.31 42711.89 88888.00 2024-06-01 17:56:04.000 153 21630.21 385.26 42711.85 88888.00 2024-06-01 17:56:05.000 153 21630.28 385.22 42711.78 47830.77 2024-06-01 17:56:06.000 153 21630.25 385.24 42711.79 88888.00 2024-06-01 17:56:07.000 153 21630.16 385.30 42711.87 88888.00 2024-06-01 17:56:08.000 153 21630.11 385.33 42711.92 88888.00 2024-06-01 17:56:09.000 153 21630.14 385.34 42711.91 88888.00 2024-06-01 17:56:10.000 153 21630.22 385.33 42711.88 47830.68 2024-06-01 17:56:11.000 153 21630.31 385.29 42711.84 88888.00 2024-06-01 17:56:12.000 153 21630.35 385.24 42711.82 88888.00 2024-06-01 17:56:13.000 153 21630.33 385.24 42711.86 88888.00 2024-06-01 17:56:14.000 153 21630.26 385.29 42711.99 88888.00 2024-06-01 17:56:15.000 153 21630.20 385.35 42712.08 47830.71 2024-06-01 17:56:16.000 153 21630.19 385.39 42712.06 88888.00 2024-06-01 17:56:17.000 153 21630.23 385.38 42711.98 88888.00 2024-06-01 17:56:18.000 153 21630.31 385.33 42711.84 88888.00 2024-06-01 17:56:19.000 153 21630.39 385.30 42711.77 88888.00 2024-06-01 17:56:20.000 153 21630.40 385.31 42711.79 47830.41 2024-06-01 17:56:21.000 153 21630.36 385.32 42711.86 88888.00 2024-06-01 17:56:22.000 153 21630.33 385.33 42711.93 88888.00 2024-06-01 17:56:23.000 153 21630.35 385.35 42711.91 88888.00 2024-06-01 17:56:24.000 153 21630.38 385.34 42711.85 88888.00 2024-06-01 17:56:25.000 153 21630.40 385.30 42711.81 47830.94 2024-06-01 17:56:26.000 153 21630.40 385.29 42711.79 88888.00 2024-06-01 17:56:27.000 153 21630.34 385.32 42711.81 88888.00 2024-06-01 17:56:28.000 153 21630.32 385.33 42711.85 88888.00 2024-06-01 17:56:29.000 153 21630.39 385.34 42711.87 88888.00 2024-06-01 17:56:30.000 153 21630.44 385.36 42711.88 47830.43 2024-06-01 17:56:31.000 153 21630.48 385.33 42711.88 88888.00 2024-06-01 17:56:32.000 153 21630.48 385.29 42711.91 88888.00 2024-06-01 17:56:33.000 153 21630.47 385.34 42712.00 88888.00 2024-06-01 17:56:34.000 153 21630.49 385.43 42712.04 88888.00 2024-06-01 17:56:35.000 153 21630.51 385.47 42712.02 47830.74 2024-06-01 17:56:36.000 153 21630.51 385.45 42712.02 88888.00 2024-06-01 17:56:37.000 153 21630.52 385.38 42712.03 88888.00 2024-06-01 17:56:38.000 153 21630.53 385.33 42712.01 88888.00 2024-06-01 17:56:39.000 153 21630.56 385.37 42712.03 88888.00 2024-06-01 17:56:40.000 153 21630.59 385.38 42712.06 47830.94 2024-06-01 17:56:41.000 153 21630.61 385.31 42712.05 88888.00 2024-06-01 17:56:42.000 153 21630.63 385.27 42712.02 88888.00 2024-06-01 17:56:43.000 153 21630.68 385.28 42711.95 88888.00 2024-06-01 17:56:44.000 153 21630.76 385.25 42711.83 88888.00 2024-06-01 17:56:45.000 153 21630.81 385.19 42711.73 47831.05 2024-06-01 17:56:46.000 153 21630.84 385.14 42711.70 88888.00 2024-06-01 17:56:47.000 153 21630.82 385.16 42711.77 88888.00 2024-06-01 17:56:48.000 153 21630.76 385.20 42711.88 88888.00 2024-06-01 17:56:49.000 153 21630.78 385.23 42711.91 88888.00 2024-06-01 17:56:50.000 153 21630.86 385.24 42711.91 47830.98 2024-06-01 17:56:51.000 153 21630.88 385.23 42711.89 88888.00 2024-06-01 17:56:52.000 153 21630.87 385.24 42711.83 88888.00 2024-06-01 17:56:53.000 153 21630.90 385.26 42711.78 88888.00 2024-06-01 17:56:54.000 153 21630.91 385.26 42711.78 88888.00 2024-06-01 17:56:55.000 153 21630.86 385.28 42711.82 47830.97 2024-06-01 17:56:56.000 153 21630.84 385.32 42711.88 88888.00 2024-06-01 17:56:57.000 153 21630.84 385.31 42711.88 88888.00 2024-06-01 17:56:58.000 153 21630.82 385.29 42711.89 88888.00 2024-06-01 17:56:59.000 153 21630.80 385.28 42711.91 88888.00 2024-06-01 17:57:00.000 153 21630.83 385.26 42711.89 47830.88 2024-06-01 17:57:01.000 153 21630.90 385.26 42711.86 88888.00 2024-06-01 17:57:02.000 153 21630.97 385.21 42711.82 88888.00 2024-06-01 17:57:03.000 153 21630.99 385.13 42711.81 88888.00 2024-06-01 17:57:04.000 153 21630.98 385.11 42711.83 88888.00 2024-06-01 17:57:05.000 153 21630.97 385.12 42711.85 47831.11 2024-06-01 17:57:06.000 153 21630.99 385.14 42711.84 88888.00 2024-06-01 17:57:07.000 153 21631.03 385.15 42711.84 88888.00 2024-06-01 17:57:08.000 153 21630.98 385.14 42711.87 88888.00 2024-06-01 17:57:09.000 153 21630.91 385.15 42711.93 88888.00 2024-06-01 17:57:10.000 153 21630.88 385.19 42711.97 47831.25 2024-06-01 17:57:11.000 153 21630.90 385.24 42711.95 88888.00 2024-06-01 17:57:12.000 153 21630.97 385.27 42711.89 88888.00 2024-06-01 17:57:13.000 153 21631.00 385.27 42711.88 88888.00 2024-06-01 17:57:14.000 153 21630.94 385.26 42711.88 88888.00 2024-06-01 17:57:15.000 153 21630.92 385.28 42711.86 47830.74 2024-06-01 17:57:16.000 153 21630.96 385.29 42711.84 88888.00 2024-06-01 17:57:17.000 153 21631.03 385.27 42711.79 88888.00 2024-06-01 17:57:18.000 153 21631.13 385.26 42711.77 88888.00 2024-06-01 17:57:19.000 153 21631.14 385.30 42711.77 88888.00 2024-06-01 17:57:20.000 153 21631.06 385.33 42711.77 47830.91 2024-06-01 17:57:21.000 153 21631.04 385.33 42711.76 88888.00 2024-06-01 17:57:22.000 153 21631.03 385.34 42711.81 88888.00 2024-06-01 17:57:23.000 153 21630.98 385.39 42711.89 88888.00 2024-06-01 17:57:24.000 153 21631.02 385.43 42711.88 88888.00 2024-06-01 17:57:25.000 153 21631.11 385.39 42711.77 47831.08 2024-06-01 17:57:26.000 153 21631.14 385.34 42711.74 88888.00 2024-06-01 17:57:27.000 153 21631.10 385.36 42711.82 88888.00 2024-06-01 17:57:28.000 153 21631.08 385.40 42711.87 88888.00 2024-06-01 17:57:29.000 153 21631.12 385.40 42711.86 88888.00 2024-06-01 17:57:30.000 153 21631.17 385.38 42711.83 47831.74 2024-06-01 17:57:31.000 153 21631.19 385.38 42711.84 88888.00 2024-06-01 17:57:32.000 153 21631.20 385.35 42711.86 88888.00 2024-06-01 17:57:33.000 153 21631.23 385.28 42711.83 88888.00 2024-06-01 17:57:34.000 153 21631.25 385.27 42711.84 88888.00 2024-06-01 17:57:35.000 153 21631.26 385.35 42711.93 47830.64 2024-06-01 17:57:36.000 153 21631.26 385.41 42711.94 88888.00 2024-06-01 17:57:37.000 153 21631.20 385.41 42711.85 88888.00 2024-06-01 17:57:38.000 153 21631.16 385.40 42711.79 88888.00 2024-06-01 17:57:39.000 153 21631.22 385.38 42711.74 88888.00 2024-06-01 17:57:40.000 153 21631.34 385.32 42711.71 47831.13 2024-06-01 17:57:41.000 153 21631.42 385.29 42711.72 88888.00 2024-06-01 17:57:42.000 153 21631.43 385.32 42711.75 88888.00 2024-06-01 17:57:43.000 153 21631.36 385.39 42711.80 88888.00 2024-06-01 17:57:44.000 153 21631.26 385.39 42711.83 88888.00 2024-06-01 17:57:45.000 153 21631.18 385.37 42711.86 47830.90 2024-06-01 17:57:46.000 153 21631.18 385.37 42711.86 88888.00 2024-06-01 17:57:47.000 153 21631.24 385.35 42711.86 88888.00 2024-06-01 17:57:48.000 153 21631.33 385.29 42711.81 88888.00 2024-06-01 17:57:49.000 153 21631.40 385.25 42711.72 88888.00 2024-06-01 17:57:50.000 153 21631.42 385.26 42711.71 47830.95 2024-06-01 17:57:51.000 153 21631.36 385.28 42711.79 88888.00 2024-06-01 17:57:52.000 153 21631.27 385.30 42711.84 88888.00 2024-06-01 17:57:53.000 153 21631.26 385.32 42711.84 88888.00 2024-06-01 17:57:54.000 153 21631.31 385.34 42711.84 88888.00 2024-06-01 17:57:55.000 153 21631.37 385.42 42711.88 47830.89 2024-06-01 17:57:56.000 153 21631.41 385.46 42711.89 88888.00 2024-06-01 17:57:57.000 153 21631.44 385.40 42711.82 88888.00 2024-06-01 17:57:58.000 153 21631.45 385.35 42711.77 88888.00 2024-06-01 17:57:59.000 153 21631.43 385.36 42711.78 88888.00 2024-06-01 17:58:00.000 153 21631.39 385.38 42711.80 47830.88 2024-06-01 17:58:01.000 153 21631.37 385.40 42711.82 88888.00 2024-06-01 17:58:02.000 153 21631.39 385.43 42711.84 88888.00 2024-06-01 17:58:03.000 153 21631.40 385.48 42711.81 88888.00 2024-06-01 17:58:04.000 153 21631.37 385.48 42711.78 88888.00 2024-06-01 17:58:05.000 153 21631.34 385.45 42711.80 47831.19 2024-06-01 17:58:06.000 153 21631.36 385.44 42711.85 88888.00 2024-06-01 17:58:07.000 153 21631.39 385.40 42711.86 88888.00 2024-06-01 17:58:08.000 153 21631.39 385.36 42711.82 88888.00 2024-06-01 17:58:09.000 153 21631.36 385.36 42711.81 88888.00 2024-06-01 17:58:10.000 153 21631.37 385.38 42711.82 47831.21 2024-06-01 17:58:11.000 153 21631.43 385.39 42711.84 88888.00 2024-06-01 17:58:12.000 153 21631.46 385.40 42711.84 88888.00 2024-06-01 17:58:13.000 153 21631.42 385.45 42711.84 88888.00 2024-06-01 17:58:14.000 153 21631.40 385.50 42711.87 88888.00 2024-06-01 17:58:15.000 153 21631.43 385.49 42711.86 47831.29 2024-06-01 17:58:16.000 153 21631.48 385.43 42711.78 88888.00 2024-06-01 17:58:17.000 153 21631.55 385.38 42711.73 88888.00 2024-06-01 17:58:18.000 153 21631.58 385.43 42711.74 88888.00 2024-06-01 17:58:19.000 153 21631.51 385.50 42711.79 88888.00 2024-06-01 17:58:20.000 153 21631.43 385.53 42711.83 47831.64 2024-06-01 17:58:21.000 153 21631.45 385.51 42711.85 88888.00 2024-06-01 17:58:22.000 153 21631.49 385.50 42711.85 88888.00 2024-06-01 17:58:23.000 153 21631.47 385.50 42711.85 88888.00 2024-06-01 17:58:24.000 153 21631.43 385.46 42711.85 88888.00 2024-06-01 17:58:25.000 153 21631.45 385.44 42711.86 47831.36 2024-06-01 17:58:26.000 153 21631.52 385.42 42711.82 88888.00 2024-06-01 17:58:27.000 153 21631.57 385.42 42711.73 88888.00 2024-06-01 17:58:28.000 153 21631.57 385.46 42711.72 88888.00 2024-06-01 17:58:29.000 153 21631.57 385.51 42711.74 88888.00 2024-06-01 17:58:30.000 153 21631.62 385.51 42711.74 47831.71 2024-06-01 17:58:31.000 153 21631.61 385.49 42711.80 88888.00 2024-06-01 17:58:32.000 153 21631.53 385.50 42711.91 88888.00 2024-06-01 17:58:33.000 153 21631.51 385.51 42711.95 88888.00 2024-06-01 17:58:34.000 153 21631.60 385.47 42711.88 88888.00 2024-06-01 17:58:35.000 153 21631.65 385.40 42711.81 47831.28 2024-06-01 17:58:36.000 153 21631.62 385.40 42711.77 88888.00 2024-06-01 17:58:37.000 153 21631.67 385.45 42711.78 88888.00 2024-06-01 17:58:38.000 153 21631.78 385.50 42711.85 88888.00 2024-06-01 17:58:39.000 153 21631.78 385.52 42711.91 88888.00 2024-06-01 17:58:40.000 153 21631.72 385.52 42711.92 47831.39 2024-06-01 17:58:41.000 153 21631.69 385.54 42711.89 88888.00 2024-06-01 17:58:42.000 153 21631.69 385.56 42711.84 88888.00 2024-06-01 17:58:43.000 153 21631.73 385.54 42711.79 88888.00 2024-06-01 17:58:44.000 153 21631.75 385.51 42711.77 88888.00 2024-06-01 17:58:45.000 153 21631.73 385.51 42711.85 47831.15 2024-06-01 17:58:46.000 153 21631.69 385.55 42711.97 88888.00 2024-06-01 17:58:47.000 153 21631.69 385.58 42712.00 88888.00 2024-06-01 17:58:48.000 153 21631.71 385.58 42711.97 88888.00 2024-06-01 17:58:49.000 153 21631.69 385.54 42711.96 88888.00 2024-06-01 17:58:50.000 153 21631.68 385.51 42711.94 47831.51 2024-06-01 17:58:51.000 153 21631.75 385.51 42711.91 88888.00 2024-06-01 17:58:52.000 153 21631.86 385.49 42711.87 88888.00 2024-06-01 17:58:53.000 153 21631.89 385.48 42711.87 88888.00 2024-06-01 17:58:54.000 153 21631.83 385.53 42711.95 88888.00 2024-06-01 17:58:55.000 153 21631.82 385.57 42712.02 47831.15 2024-06-01 17:58:56.000 153 21631.89 385.51 42712.00 88888.00 2024-06-01 17:58:57.000 153 21631.95 385.44 42711.89 88888.00 2024-06-01 17:58:58.000 153 21631.94 385.45 42711.89 88888.00 2024-06-01 17:58:59.000 153 21631.91 385.49 42711.98 88888.00 2024-06-01 17:59:00.000 153 21631.92 385.52 42711.95 47831.30 2024-06-01 17:59:01.000 153 21631.95 385.54 42711.87 88888.00 2024-06-01 17:59:02.000 153 21631.96 385.52 42711.85 88888.00 2024-06-01 17:59:03.000 153 21631.95 385.45 42711.88 88888.00 2024-06-01 17:59:04.000 153 21632.00 385.40 42711.89 88888.00 2024-06-01 17:59:05.000 153 21632.00 385.42 42711.90 47831.48 2024-06-01 17:59:06.000 153 21631.94 385.48 42711.92 88888.00 2024-06-01 17:59:07.000 153 21631.94 385.52 42711.91 88888.00 2024-06-01 17:59:08.000 153 21632.03 385.53 42711.88 88888.00 2024-06-01 17:59:09.000 153 21632.09 385.55 42711.86 88888.00 2024-06-01 17:59:10.000 153 21632.08 385.63 42711.89 47831.63 2024-06-01 17:59:11.000 153 21632.06 385.66 42711.96 88888.00 2024-06-01 17:59:12.000 153 21632.06 385.62 42712.00 88888.00 2024-06-01 17:59:13.000 153 21632.10 385.61 42712.03 88888.00 2024-06-01 17:59:14.000 153 21632.12 385.59 42712.01 88888.00 2024-06-01 17:59:15.000 153 21632.12 385.54 42711.94 47831.12 2024-06-01 17:59:16.000 153 21632.13 385.52 42711.90 88888.00 2024-06-01 17:59:17.000 153 21632.17 385.53 42711.91 88888.00 2024-06-01 17:59:18.000 153 21632.18 385.51 42711.91 88888.00 2024-06-01 17:59:19.000 153 21632.17 385.52 42711.89 88888.00 2024-06-01 17:59:20.000 153 21632.12 385.57 42711.91 47831.53 2024-06-01 17:59:21.000 153 21632.07 385.60 42711.98 88888.00 2024-06-01 17:59:22.000 153 21632.08 385.61 42711.99 88888.00 2024-06-01 17:59:23.000 153 21632.12 385.64 42711.95 88888.00 2024-06-01 17:59:24.000 153 21632.16 385.67 42711.93 88888.00 2024-06-01 17:59:25.000 153 21632.18 385.65 42711.88 47831.71 2024-06-01 17:59:26.000 153 21632.21 385.64 42711.82 88888.00 2024-06-01 17:59:27.000 153 21632.22 385.64 42711.87 88888.00 2024-06-01 17:59:28.000 153 21632.16 385.66 42711.98 88888.00 2024-06-01 17:59:29.000 153 21632.13 385.71 42712.05 88888.00 2024-06-01 17:59:30.000 153 21632.16 385.76 42712.11 47831.64 2024-06-01 17:59:31.000 153 21632.19 385.76 42712.16 88888.00 2024-06-01 17:59:32.000 153 21632.21 385.69 42712.12 88888.00 2024-06-01 17:59:33.000 153 21632.24 385.61 42712.00 88888.00 2024-06-01 17:59:34.000 153 21632.24 385.56 42711.94 88888.00 2024-06-01 17:59:35.000 153 21632.26 385.54 42711.94 47831.44 2024-06-01 17:59:36.000 153 21632.32 385.52 42711.96 88888.00 2024-06-01 17:59:37.000 153 21632.37 385.54 42712.01 88888.00 2024-06-01 17:59:38.000 153 21632.28 385.57 42712.06 88888.00 2024-06-01 17:59:39.000 153 21632.13 385.58 42712.09 88888.00 2024-06-01 17:59:40.000 153 21632.08 385.59 42712.09 47831.80 2024-06-01 17:59:41.000 153 21632.14 385.60 42712.06 88888.00 2024-06-01 17:59:42.000 153 21632.21 385.59 42711.98 88888.00 2024-06-01 17:59:43.000 153 21632.19 385.60 42711.98 88888.00 2024-06-01 17:59:44.000 153 21632.18 385.62 42712.02 88888.00 2024-06-01 17:59:45.000 153 21632.23 385.61 42711.98 47831.52 2024-06-01 17:59:46.000 153 21632.26 385.59 42711.89 88888.00 2024-06-01 17:59:47.000 153 21632.25 385.56 42711.87 88888.00 2024-06-01 17:59:48.000 153 21632.23 385.58 42711.90 88888.00 2024-06-01 17:59:49.000 153 21632.19 385.67 42711.98 88888.00 2024-06-01 17:59:50.000 153 21632.16 385.73 42712.03 47831.35 2024-06-01 17:59:51.000 153 21632.15 385.73 42712.04 88888.00 2024-06-01 17:59:52.000 153 21632.13 385.72 42712.06 88888.00 2024-06-01 17:59:53.000 153 21632.14 385.72 42712.09 88888.00 2024-06-01 17:59:54.000 153 21632.20 385.71 42712.05 88888.00 2024-06-01 17:59:55.000 153 21632.23 385.71 42711.97 47832.03 2024-06-01 17:59:56.000 153 21632.23 385.74 42711.98 88888.00 2024-06-01 17:59:57.000 153 21632.27 385.74 42712.02 88888.00 2024-06-01 17:59:58.000 153 21632.33 385.69 42712.06 88888.00 2024-06-01 17:59:59.000 153 21632.28 385.68 42712.14 88888.00 2024-06-01 18:00:00.000 153 21632.18 385.73 42712.20 47831.95 2024-06-01 18:00:01.000 153 21632.21 385.77 42712.20 88888.00 2024-06-01 18:00:02.000 153 21632.33 385.76 42712.12 88888.00 2024-06-01 18:00:03.000 153 21632.38 385.74 42712.06 88888.00 2024-06-01 18:00:04.000 153 21632.32 385.76 42712.11 88888.00 2024-06-01 18:00:05.000 153 21632.26 385.77 42712.15 47831.71 2024-06-01 18:00:06.000 153 21632.22 385.77 42712.13 88888.00 2024-06-01 18:00:07.000 153 21632.23 385.80 42712.11 88888.00 2024-06-01 18:00:08.000 153 21632.25 385.82 42712.11 88888.00 2024-06-01 18:00:09.000 153 21632.26 385.79 42712.13 88888.00 2024-06-01 18:00:10.000 153 21632.27 385.75 42712.16 47831.95 2024-06-01 18:00:11.000 153 21632.30 385.70 42712.18 88888.00 2024-06-01 18:00:12.000 153 21632.29 385.66 42712.18 88888.00 2024-06-01 18:00:13.000 153 21632.28 385.65 42712.20 88888.00 2024-06-01 18:00:14.000 153 21632.32 385.65 42712.21 88888.00 2024-06-01 18:00:15.000 153 21632.35 385.67 42712.18 47831.69 2024-06-01 18:00:16.000 153 21632.38 385.70 42712.13 88888.00 2024-06-01 18:00:17.000 153 21632.38 385.69 42712.09 88888.00 2024-06-01 18:00:18.000 153 21632.39 385.65 42712.05 88888.00 2024-06-01 18:00:19.000 153 21632.46 385.63 42712.01 88888.00 2024-06-01 18:00:20.000 153 21632.58 385.62 42711.94 47831.61 2024-06-01 18:00:21.000 153 21632.63 385.65 42711.91 88888.00 2024-06-01 18:00:22.000 153 21632.57 385.67 42711.96 88888.00 2024-06-01 18:00:23.000 153 21632.51 385.64 42712.00 88888.00 2024-06-01 18:00:24.000 153 21632.50 385.60 42711.99 88888.00 2024-06-01 18:00:25.000 153 21632.47 385.61 42712.02 47831.53 2024-06-01 18:00:26.000 153 21632.48 385.63 42712.06 88888.00 2024-06-01 18:00:27.000 153 21632.55 385.62 42712.02 88888.00 2024-06-01 18:00:28.000 153 21632.58 385.57 42711.98 88888.00 2024-06-01 18:00:29.000 153 21632.55 385.53 42712.00 88888.00 2024-06-01 18:00:30.000 153 21632.51 385.54 42712.03 47831.57 2024-06-01 18:00:31.000 153 21632.53 385.58 42712.03 88888.00 2024-06-01 18:00:32.000 153 21632.54 385.58 42712.02 88888.00 2024-06-01 18:00:33.000 153 21632.49 385.58 42712.02 88888.00 2024-06-01 18:00:34.000 153 21632.47 385.60 42712.03 88888.00 2024-06-01 18:00:35.000 153 21632.52 385.61 42712.05 47831.86 2024-06-01 18:00:36.000 153 21632.55 385.65 42712.13 88888.00 2024-06-01 18:00:37.000 153 21632.57 385.70 42712.17 88888.00 2024-06-01 18:00:38.000 153 21632.58 385.70 42712.14 88888.00 2024-06-01 18:00:39.000 153 21632.52 385.69 42712.11 88888.00 2024-06-01 18:00:40.000 153 21632.45 385.70 42712.08 47831.48 2024-06-01 18:00:41.000 153 21632.51 385.71 42712.06 88888.00 2024-06-01 18:00:42.000 153 21632.60 385.75 42712.09 88888.00 2024-06-01 18:00:43.000 153 21632.61 385.79 42712.14 88888.00 2024-06-01 18:00:44.000 153 21632.61 385.81 42712.15 88888.00 2024-06-01 18:00:45.000 153 21632.60 385.81 42712.12 47831.79 2024-06-01 18:00:46.000 153 21632.55 385.83 42712.12 88888.00 2024-06-01 18:00:47.000 153 21632.51 385.85 42712.15 88888.00 2024-06-01 18:00:48.000 153 21632.51 385.83 42712.17 88888.00 2024-06-01 18:00:49.000 153 21632.54 385.80 42712.18 88888.00 2024-06-01 18:00:50.000 153 21632.58 385.77 42712.16 47831.55 2024-06-01 18:00:51.000 153 21632.61 385.76 42712.13 88888.00 2024-06-01 18:00:52.000 153 21632.64 385.76 42712.10 88888.00 2024-06-01 18:00:53.000 153 21632.67 385.78 42712.09 88888.00 2024-06-01 18:00:54.000 153 21632.69 385.78 42712.09 88888.00 2024-06-01 18:00:55.000 153 21632.73 385.74 42712.07 47831.92 2024-06-01 18:00:56.000 153 21632.76 385.71 42712.09 88888.00 2024-06-01 18:00:57.000 153 21632.74 385.73 42712.16 88888.00 2024-06-01 18:00:58.000 153 21632.70 385.76 42712.17 88888.00 2024-06-01 18:00:59.000 153 21632.73 385.80 42712.14 88888.00 2024-06-01 18:01:00.000 153 21632.76 385.81 42712.14 47831.89 2024-06-01 18:01:01.000 153 21632.73 385.77 42712.13 88888.00 2024-06-01 18:01:02.000 153 21632.71 385.77 42712.09 88888.00 2024-06-01 18:01:03.000 153 21632.75 385.80 42712.11 88888.00 2024-06-01 18:01:04.000 153 21632.81 385.82 42712.13 88888.00 2024-06-01 18:01:05.000 153 21632.84 385.81 42712.09 47831.57 2024-06-01 18:01:06.000 153 21632.87 385.80 42712.01 88888.00 2024-06-01 18:01:07.000 153 21632.89 385.80 42711.98 88888.00 2024-06-01 18:01:08.000 153 21632.90 385.81 42712.00 88888.00 2024-06-01 18:01:09.000 153 21632.85 385.80 42712.02 88888.00 2024-06-01 18:01:10.000 153 21632.75 385.78 42712.00 47832.12 2024-06-01 18:01:11.000 153 21632.77 385.78 42711.97 88888.00 2024-06-01 18:01:12.000 153 21632.86 385.77 42711.97 88888.00 2024-06-01 18:01:13.000 153 21632.87 385.78 42712.03 88888.00 2024-06-01 18:01:14.000 153 21632.82 385.79 42712.10 88888.00 2024-06-01 18:01:15.000 153 21632.80 385.78 42712.08 47832.17 2024-06-01 18:01:16.000 153 21632.83 385.81 42712.01 88888.00 2024-06-01 18:01:17.000 153 21632.89 385.90 42711.98 88888.00 2024-06-01 18:01:18.000 153 21632.92 385.94 42712.03 88888.00 2024-06-01 18:01:19.000 153 21632.92 385.92 42712.10 88888.00 2024-06-01 18:01:20.000 153 21632.93 385.86 42712.09 47832.01 2024-06-01 18:01:21.000 153 21632.94 385.80 42712.01 88888.00 2024-06-01 18:01:22.000 153 21632.94 385.78 42711.97 88888.00 2024-06-01 18:01:23.000 153 21632.94 385.78 42711.98 88888.00 2024-06-01 18:01:24.000 153 21632.95 385.74 42711.98 88888.00 2024-06-01 18:01:25.000 153 21632.97 385.68 42711.94 47832.18 2024-06-01 18:01:26.000 153 21632.99 385.64 42711.90 88888.00 2024-06-01 18:01:27.000 153 21633.02 385.63 42711.91 88888.00 2024-06-01 18:01:28.000 153 21633.01 385.65 42711.99 88888.00 2024-06-01 18:01:29.000 153 21632.96 385.70 42712.07 88888.00 2024-06-01 18:01:30.000 153 21632.93 385.76 42712.11 47832.30 2024-06-01 18:01:31.000 153 21632.94 385.75 42712.11 88888.00 2024-06-01 18:01:32.000 153 21633.01 385.71 42712.09 88888.00 2024-06-01 18:01:33.000 153 21633.12 385.68 42712.07 88888.00 2024-06-01 18:01:34.000 153 21633.15 385.66 42712.07 88888.00 2024-06-01 18:01:35.000 153 21633.12 385.66 42712.08 47832.36 2024-06-01 18:01:36.000 153 21633.13 385.66 42712.09 88888.00 2024-06-01 18:01:37.000 153 21633.13 385.67 42712.13 88888.00 2024-06-01 18:01:38.000 153 21633.08 385.69 42712.20 88888.00 2024-06-01 18:01:39.000 153 21633.07 385.73 42712.26 88888.00 2024-06-01 18:01:40.000 153 21633.14 385.76 42712.26 47831.85 2024-06-01 18:01:41.000 153 21633.16 385.72 42712.20 88888.00 2024-06-01 18:01:42.000 153 21633.16 385.65 42712.14 88888.00 2024-06-01 18:01:43.000 153 21633.18 385.66 42712.12 88888.00 2024-06-01 18:01:44.000 153 21633.19 385.76 42712.15 88888.00 2024-06-01 18:01:45.000 153 21633.19 385.83 42712.17 47832.32 2024-06-01 18:01:46.000 153 21633.20 385.81 42712.17 88888.00 2024-06-01 18:01:47.000 153 21633.20 385.79 42712.16 88888.00 2024-06-01 18:01:48.000 153 21633.16 385.81 42712.13 88888.00 2024-06-01 18:01:49.000 153 21633.12 385.81 42712.07 88888.00 2024-06-01 18:01:50.000 153 21633.14 385.79 42712.03 47832.03 2024-06-01 18:01:51.000 153 21633.16 385.78 42712.04 88888.00 2024-06-01 18:01:52.000 153 21633.20 385.76 42712.06 88888.00 2024-06-01 18:01:53.000 153 21633.26 385.74 42712.06 88888.00 2024-06-01 18:01:54.000 153 21633.31 385.77 42712.10 88888.00 2024-06-01 18:01:55.000 153 21633.34 385.78 42712.14 47831.86 2024-06-01 18:01:56.000 153 21633.31 385.76 42712.12 88888.00 2024-06-01 18:01:57.000 153 21633.22 385.74 42712.11 88888.00 2024-06-01 18:01:58.000 153 21633.19 385.74 42712.12 88888.00 2024-06-01 18:01:59.000 153 21633.25 385.76 42712.12 88888.00 2024-06-01 18:02:00.000 153 21633.33 385.76 42712.11 47832.10 2024-06-01 18:02:01.000 153 21633.39 385.75 42712.09 88888.00 2024-06-01 18:02:02.000 153 21633.43 385.76 42712.05 88888.00 2024-06-01 18:02:03.000 153 21633.45 385.77 42712.01 88888.00 2024-06-01 18:02:04.000 153 21633.48 385.80 42712.05 88888.00 2024-06-01 18:02:05.000 153 21633.49 385.81 42712.12 47832.07 2024-06-01 18:02:06.000 153 21633.46 385.82 42712.17 88888.00 2024-06-01 18:02:07.000 153 21633.39 385.83 42712.17 88888.00 2024-06-01 18:02:08.000 153 21633.32 385.84 42712.17 88888.00 2024-06-01 18:02:09.000 153 21633.30 385.86 42712.22 88888.00 2024-06-01 18:02:10.000 153 21633.31 385.88 42712.25 47832.54 2024-06-01 18:02:11.000 153 21633.28 385.85 42712.23 88888.00 2024-06-01 18:02:12.000 153 21633.22 385.84 42712.23 88888.00 2024-06-01 18:02:13.000 153 21633.18 385.84 42712.18 88888.00 2024-06-01 18:02:14.000 153 21633.18 385.83 42712.09 88888.00 2024-06-01 18:02:15.000 153 21633.27 385.85 42712.04 47832.20 2024-06-01 18:02:16.000 153 21633.39 385.88 42712.05 88888.00 2024-06-01 18:02:17.000 153 21633.40 385.92 42712.11 88888.00 2024-06-01 18:02:18.000 153 21633.32 385.96 42712.18 88888.00 2024-06-01 18:02:19.000 153 21633.29 385.97 42712.19 88888.00 2024-06-01 18:02:20.000 153 21633.31 385.96 42712.16 47832.47 2024-06-01 18:02:21.000 153 21633.28 385.96 42712.13 88888.00 2024-06-01 18:02:22.000 153 21633.26 385.94 42712.10 88888.00 2024-06-01 18:02:23.000 153 21633.28 385.89 42712.06 88888.00 2024-06-01 18:02:24.000 153 21633.29 385.81 42712.09 88888.00 2024-06-01 18:02:25.000 153 21633.24 385.81 42712.21 47832.11 2024-06-01 18:02:26.000 153 21633.24 385.88 42712.31 88888.00 2024-06-01 18:02:27.000 153 21633.31 385.94 42712.33 88888.00 2024-06-01 18:02:28.000 153 21633.35 385.99 42712.31 88888.00 2024-06-01 18:02:29.000 153 21633.35 386.01 42712.29 88888.00 2024-06-01 18:02:30.000 153 21633.33 385.98 42712.25 47832.17 2024-06-01 18:02:31.000 153 21633.35 385.96 42712.21 88888.00 2024-06-01 18:02:32.000 153 21633.39 385.94 42712.17 88888.00 2024-06-01 18:02:33.000 153 21633.37 385.93 42712.16 88888.00 2024-06-01 18:02:34.000 153 21633.34 385.98 42712.22 88888.00 2024-06-01 18:02:35.000 153 21633.34 386.04 42712.28 47832.35 2024-06-01 18:02:36.000 153 21633.35 385.99 42712.27 88888.00 2024-06-01 18:02:37.000 153 21633.37 385.90 42712.17 88888.00 2024-06-01 18:02:38.000 153 21633.41 385.85 42712.04 88888.00 2024-06-01 18:02:39.000 153 21633.42 385.89 42711.98 88888.00 2024-06-01 18:02:40.000 153 21633.38 385.95 42712.02 47832.59 2024-06-01 18:02:41.000 153 21633.32 385.94 42712.12 88888.00 2024-06-01 18:02:42.000 153 21633.32 385.90 42712.17 88888.00 2024-06-01 18:02:43.000 153 21633.34 385.89 42712.19 88888.00 2024-06-01 18:02:44.000 153 21633.36 385.90 42712.24 88888.00 2024-06-01 18:02:45.000 153 21633.38 385.88 42712.25 47832.01 2024-06-01 18:02:46.000 153 21633.40 385.86 42712.18 88888.00 2024-06-01 18:02:47.000 153 21633.36 385.87 42712.18 88888.00 2024-06-01 18:02:48.000 153 21633.28 385.92 42712.28 88888.00 2024-06-01 18:02:49.000 153 21633.22 385.97 42712.34 88888.00 2024-06-01 18:02:50.000 153 21633.22 385.98 42712.34 47832.33 2024-06-01 18:02:51.000 153 21633.26 386.00 42712.35 88888.00 2024-06-01 18:02:52.000 153 21633.32 386.04 42712.36 88888.00 2024-06-01 18:02:53.000 153 21633.38 386.02 42712.32 88888.00 2024-06-01 18:02:54.000 153 21633.37 385.97 42712.28 88888.00 2024-06-01 18:02:55.000 153 21633.34 385.94 42712.30 47832.03 2024-06-01 18:02:56.000 153 21633.35 385.94 42712.32 88888.00 2024-06-01 18:02:57.000 153 21633.37 385.96 42712.30 88888.00 2024-06-01 18:02:58.000 153 21633.36 385.98 42712.27 88888.00 2024-06-01 18:02:59.000 153 21633.33 385.99 42712.30 88888.00 2024-06-01 18:03:00.000 153 21633.32 386.00 42712.37 47832.79 2024-06-01 18:03:01.000 153 21633.33 386.00 42712.44 88888.00 2024-06-01 18:03:02.000 153 21633.32 385.99 42712.44 88888.00 2024-06-01 18:03:03.000 153 21633.32 385.99 42712.38 88888.00 2024-06-01 18:03:04.000 153 21633.28 385.99 42712.32 88888.00 2024-06-01 18:03:05.000 153 21633.24 386.00 42712.33 47832.25 2024-06-01 18:03:06.000 153 21633.24 386.05 42712.39 88888.00 2024-06-01 18:03:07.000 153 21633.25 386.09 42712.50 88888.00 2024-06-01 18:03:08.000 153 21633.25 386.09 42712.55 88888.00 2024-06-01 18:03:09.000 153 21633.28 386.07 42712.48 88888.00 2024-06-01 18:03:10.000 153 21633.35 386.08 42712.39 47832.52 2024-06-01 18:03:11.000 153 21633.37 386.10 42712.37 88888.00 2024-06-01 18:03:12.000 153 21633.33 386.07 42712.41 88888.00 2024-06-01 18:03:13.000 153 21633.33 386.04 42712.42 88888.00 2024-06-01 18:03:14.000 153 21633.38 386.05 42712.38 88888.00 2024-06-01 18:03:15.000 153 21633.40 386.09 42712.38 47832.59 2024-06-01 18:03:16.000 153 21633.40 386.16 42712.44 88888.00 2024-06-01 18:03:17.000 153 21633.47 386.18 42712.44 88888.00 2024-06-01 18:03:18.000 153 21633.53 386.14 42712.40 88888.00 2024-06-01 18:03:19.000 153 21633.43 386.12 42712.37 88888.00 2024-06-01 18:03:20.000 153 21633.26 386.12 42712.36 47832.23 2024-06-01 18:03:21.000 153 21633.22 386.10 42712.35 88888.00 2024-06-01 18:03:22.000 153 21633.29 386.09 42712.37 88888.00 2024-06-01 18:03:23.000 153 21633.40 386.13 42712.41 88888.00 2024-06-01 18:03:24.000 153 21633.47 386.19 42712.44 88888.00 2024-06-01 18:03:25.000 153 21633.43 386.21 42712.44 47832.22 2024-06-01 18:03:26.000 153 21633.39 386.19 42712.45 88888.00 2024-06-01 18:03:27.000 153 21633.40 386.13 42712.46 88888.00 2024-06-01 18:03:28.000 153 21633.37 386.09 42712.44 88888.00 2024-06-01 18:03:29.000 153 21633.32 386.07 42712.41 88888.00 2024-06-01 18:03:30.000 153 21633.33 386.05 42712.38 47832.57 2024-06-01 18:03:31.000 153 21633.37 386.05 42712.34 88888.00 2024-06-01 18:03:32.000 153 21633.39 386.04 42712.34 88888.00 2024-06-01 18:03:33.000 153 21633.37 386.01 42712.36 88888.00 2024-06-01 18:03:34.000 153 21633.32 386.04 42712.38 88888.00 2024-06-01 18:03:35.000 153 21633.28 386.11 42712.44 47832.34 2024-06-01 18:03:36.000 153 21633.30 386.12 42712.50 88888.00 2024-06-01 18:03:37.000 153 21633.32 386.11 42712.50 88888.00 2024-06-01 18:03:38.000 153 21633.30 386.13 42712.46 88888.00 2024-06-01 18:03:39.000 153 21633.25 386.17 42712.45 88888.00 2024-06-01 18:03:40.000 153 21633.21 386.21 42712.50 47832.91 2024-06-01 18:03:41.000 153 21633.22 386.26 42712.54 88888.00 2024-06-01 18:03:42.000 153 21633.26 386.27 42712.56 88888.00 2024-06-01 18:03:43.000 153 21633.35 386.25 42712.53 88888.00 2024-06-01 18:03:44.000 153 21633.40 386.21 42712.49 88888.00 2024-06-01 18:03:45.000 153 21633.37 386.15 42712.48 47832.65 2024-06-01 18:03:46.000 153 21633.35 386.08 42712.47 88888.00 2024-06-01 18:03:47.000 153 21633.34 386.07 42712.50 88888.00 2024-06-01 18:03:48.000 153 21633.26 386.13 42712.59 88888.00 2024-06-01 18:03:49.000 153 21633.20 386.19 42712.62 88888.00 2024-06-01 18:03:50.000 153 21633.23 386.19 42712.57 47832.59 2024-06-01 18:03:51.000 153 21633.27 386.18 42712.50 88888.00 2024-06-01 18:03:52.000 153 21633.25 386.20 42712.50 88888.00 2024-06-01 18:03:53.000 153 21633.22 386.19 42712.53 88888.00 2024-06-01 18:03:54.000 153 21633.25 386.17 42712.50 88888.00 2024-06-01 18:03:55.000 153 21633.26 386.17 42712.50 47832.88 2024-06-01 18:03:56.000 153 21633.25 386.20 42712.55 88888.00 2024-06-01 18:03:57.000 153 21633.23 386.24 42712.59 88888.00 2024-06-01 18:03:58.000 153 21633.19 386.28 42712.55 88888.00 2024-06-01 18:03:59.000 153 21633.18 386.32 42712.51 88888.00 2024-06-01 18:04:00.000 153 21633.23 386.33 42712.51 47832.64 2024-06-01 18:04:01.000 153 21633.26 386.29 42712.53 88888.00 2024-06-01 18:04:02.000 153 21633.28 386.25 42712.51 88888.00 2024-06-01 18:04:03.000 153 21633.36 386.23 42712.46 88888.00 2024-06-01 18:04:04.000 153 21633.37 386.23 42712.44 88888.00 2024-06-01 18:04:05.000 153 21633.34 386.27 42712.48 47832.54 2024-06-01 18:04:06.000 153 21633.33 386.31 42712.55 88888.00 2024-06-01 18:04:07.000 153 21633.31 386.34 42712.59 88888.00 2024-06-01 18:04:08.000 153 21633.26 386.34 42712.60 88888.00 2024-06-01 18:04:09.000 153 21633.20 386.33 42712.57 88888.00 2024-06-01 18:04:10.000 153 21633.19 386.36 42712.59 47833.03 2024-06-01 18:04:11.000 153 21633.22 386.40 42712.62 88888.00 2024-06-01 18:04:12.000 153 21633.24 386.41 42712.61 88888.00 2024-06-01 18:04:13.000 153 21633.25 386.40 42712.57 88888.00 2024-06-01 18:04:14.000 153 21633.25 386.39 42712.57 88888.00 2024-06-01 18:04:15.000 153 21633.27 386.40 42712.58 47832.82 2024-06-01 18:04:16.000 153 21633.31 386.44 42712.56 88888.00 2024-06-01 18:04:17.000 153 21633.31 386.47 42712.56 88888.00 2024-06-01 18:04:18.000 153 21633.29 386.44 42712.57 88888.00 2024-06-01 18:04:19.000 153 21633.29 386.39 42712.59 88888.00 2024-06-01 18:04:20.000 153 21633.26 386.34 42712.59 47832.74 2024-06-01 18:04:21.000 153 21633.25 386.30 42712.57 88888.00 2024-06-01 18:04:22.000 153 21633.31 386.29 42712.55 88888.00 2024-06-01 18:04:23.000 153 21633.31 386.36 42712.55 88888.00 2024-06-01 18:04:24.000 153 21633.22 386.43 42712.59 88888.00 2024-06-01 18:04:25.000 153 21633.18 386.41 42712.62 47832.35 2024-06-01 18:04:26.000 153 21633.23 386.37 42712.62 88888.00 2024-06-01 18:04:27.000 153 21633.28 386.39 42712.64 88888.00 2024-06-01 18:04:28.000 153 21633.30 386.41 42712.66 88888.00 2024-06-01 18:04:29.000 153 21633.32 386.38 42712.62 88888.00 2024-06-01 18:04:30.000 153 21633.29 386.35 42712.64 47832.62 2024-06-01 18:04:31.000 153 21633.23 386.39 42712.70 88888.00 2024-06-01 18:04:32.000 153 21633.22 386.44 42712.73 88888.00 2024-06-01 18:04:33.000 153 21633.24 386.45 42712.73 88888.00 2024-06-01 18:04:34.000 153 21633.26 386.45 42712.71 88888.00 2024-06-01 18:04:35.000 153 21633.30 386.44 42712.65 47832.80 2024-06-01 18:04:36.000 153 21633.30 386.46 42712.62 88888.00 2024-06-01 18:04:37.000 153 21633.22 386.50 42712.67 88888.00 2024-06-01 18:04:38.000 153 21633.15 386.52 42712.76 88888.00 2024-06-01 18:04:39.000 153 21633.17 386.50 42712.79 88888.00 2024-06-01 18:04:40.000 153 21633.22 386.45 42712.78 47832.50 2024-06-01 18:04:41.000 153 21633.23 386.45 42712.79 88888.00 2024-06-01 18:04:42.000 153 21633.20 386.48 42712.81 88888.00 2024-06-01 18:04:43.000 153 21633.18 386.47 42712.78 88888.00 2024-06-01 18:04:44.000 153 21633.17 386.43 42712.69 88888.00 2024-06-01 18:04:45.000 153 21633.16 386.39 42712.62 47832.37 2024-06-01 18:04:46.000 153 21633.18 386.40 42712.59 88888.00 2024-06-01 18:04:47.000 153 21633.26 386.43 42712.59 88888.00 2024-06-01 18:04:48.000 153 21633.30 386.48 42712.59 88888.00 2024-06-01 18:04:49.000 153 21633.28 386.52 42712.59 88888.00 2024-06-01 18:04:50.000 153 21633.24 386.52 42712.60 47832.31 2024-06-01 18:04:51.000 153 21633.23 386.47 42712.57 88888.00 2024-06-01 18:04:52.000 153 21633.21 386.45 42712.57 88888.00 2024-06-01 18:04:53.000 153 21633.16 386.48 42712.64 88888.00 2024-06-01 18:04:54.000 153 21633.13 386.48 42712.70 88888.00 2024-06-01 18:04:55.000 153 21633.14 386.50 42712.79 47832.66 2024-06-01 18:04:56.000 153 21633.16 386.56 42712.81 88888.00 2024-06-01 18:04:57.000 153 21633.16 386.58 42712.79 88888.00 2024-06-01 18:04:58.000 153 21633.15 386.57 42712.78 88888.00 2024-06-01 18:04:59.000 153 21633.14 386.58 42712.77 88888.00 2024-06-01 18:05:00.000 153 21633.11 386.63 42712.77 47832.76 2024-06-01 18:05:01.000 153 21633.11 386.65 42712.79 88888.00 2024-06-01 18:05:02.000 153 21633.13 386.62 42712.78 88888.00 2024-06-01 18:05:03.000 153 21633.18 386.59 42712.73 88888.00 2024-06-01 18:05:04.000 153 21633.24 386.58 42712.69 88888.00 2024-06-01 18:05:05.000 153 21633.27 386.57 42712.65 47832.66 2024-06-01 18:05:06.000 153 21633.20 386.55 42712.67 88888.00 2024-06-01 18:05:07.000 153 21633.10 386.55 42712.71 88888.00 2024-06-01 18:05:08.000 153 21633.03 386.59 42712.76 88888.00 2024-06-01 18:05:09.000 153 21633.01 386.59 42712.81 88888.00 2024-06-01 18:05:10.000 153 21632.96 386.53 42712.84 47832.53 2024-06-01 18:05:11.000 153 21632.92 386.53 42712.86 88888.00 2024-06-01 18:05:12.000 153 21632.98 386.61 42712.86 88888.00 2024-06-01 18:05:13.000 153 21633.08 386.65 42712.84 88888.00 2024-06-01 18:05:14.000 153 21633.14 386.64 42712.81 88888.00 2024-06-01 18:05:15.000 153 21633.14 386.61 42712.82 47832.89 2024-06-01 18:05:16.000 153 21633.16 386.56 42712.80 88888.00 2024-06-01 18:05:17.000 153 21633.22 386.55 42712.77 88888.00 2024-06-01 18:05:18.000 153 21633.23 386.55 42712.75 88888.00 2024-06-01 18:05:19.000 153 21633.22 386.54 42712.74 88888.00 2024-06-01 18:05:20.000 153 21633.17 386.53 42712.77 47832.45 2024-06-01 18:05:21.000 153 21633.12 386.51 42712.82 88888.00 2024-06-01 18:05:22.000 153 21633.11 386.50 42712.83 88888.00 2024-06-01 18:05:23.000 153 21633.16 386.49 42712.82 88888.00 2024-06-01 18:05:24.000 153 21633.23 386.48 42712.78 88888.00 2024-06-01 18:05:25.000 153 21633.29 386.44 42712.69 47832.67 2024-06-01 18:05:26.000 153 21633.30 386.45 42712.64 88888.00 2024-06-01 18:05:27.000 153 21633.21 386.52 42712.68 88888.00 2024-06-01 18:05:28.000 153 21633.11 386.60 42712.78 88888.00 2024-06-01 18:05:29.000 153 21633.11 386.62 42712.81 88888.00 2024-06-01 18:05:30.000 153 21633.17 386.59 42712.75 47832.45 2024-06-01 18:05:31.000 153 21633.18 386.58 42712.73 88888.00 2024-06-01 18:05:32.000 153 21633.16 386.56 42712.76 88888.00 2024-06-01 18:05:33.000 153 21633.15 386.51 42712.78 88888.00 2024-06-01 18:05:34.000 153 21633.17 386.50 42712.78 88888.00 2024-06-01 18:05:35.000 153 21633.18 386.51 42712.76 47833.15 2024-06-01 18:05:36.000 153 21633.13 386.52 42712.79 88888.00 2024-06-01 18:05:37.000 153 21633.11 386.54 42712.82 88888.00 2024-06-01 18:05:38.000 153 21633.18 386.57 42712.81 88888.00 2024-06-01 18:05:39.000 153 21633.26 386.58 42712.79 88888.00 2024-06-01 18:05:40.000 153 21633.26 386.56 42712.80 47832.85 2024-06-01 18:05:41.000 153 21633.21 386.59 42712.83 88888.00 2024-06-01 18:05:42.000 153 21633.17 386.66 42712.87 88888.00 2024-06-01 18:05:43.000 153 21633.14 386.68 42712.89 88888.00 2024-06-01 18:05:44.000 153 21633.13 386.66 42712.87 88888.00 2024-06-01 18:05:45.000 153 21633.19 386.67 42712.82 47832.83 2024-06-01 18:05:46.000 153 21633.27 386.69 42712.81 88888.00 2024-06-01 18:05:47.000 153 21633.22 386.69 42712.88 88888.00 2024-06-01 18:05:48.000 153 21633.13 386.68 42712.96 88888.00 2024-06-01 18:05:49.000 153 21633.15 386.67 42712.94 88888.00 2024-06-01 18:05:50.000 153 21633.22 386.67 42712.85 47832.96 2024-06-01 18:05:51.000 153 21633.23 386.66 42712.83 88888.00 2024-06-01 18:05:52.000 153 21633.20 386.63 42712.85 88888.00 2024-06-01 18:05:53.000 153 21633.22 386.60 42712.83 88888.00 2024-06-01 18:05:54.000 153 21633.22 386.64 42712.82 88888.00 2024-06-01 18:05:55.000 153 21633.15 386.71 42712.87 47832.25 2024-06-01 18:05:56.000 153 21633.09 386.74 42712.93 88888.00 2024-06-01 18:05:57.000 153 21633.07 386.75 42712.96 88888.00 2024-06-01 18:05:58.000 153 21633.06 386.76 42712.97 88888.00 2024-06-01 18:05:59.000 153 21633.03 386.75 42712.96 88888.00 2024-06-01 18:06:00.000 153 21633.02 386.73 42712.95 47832.87 2024-06-01 18:06:01.000 153 21633.03 386.70 42712.93 88888.00 2024-06-01 18:06:02.000 153 21633.06 386.69 42712.87 88888.00 2024-06-01 18:06:03.000 153 21633.08 386.71 42712.80 88888.00 2024-06-01 18:06:04.000 153 21633.04 386.74 42712.78 88888.00 2024-06-01 18:06:05.000 153 21633.01 386.75 42712.81 47832.64 2024-06-01 18:06:06.000 153 21633.03 386.76 42712.84 88888.00 2024-06-01 18:06:07.000 153 21633.00 386.80 42712.88 88888.00 2024-06-01 18:06:08.000 153 21632.98 386.82 42712.88 88888.00 2024-06-01 18:06:09.000 153 21633.04 386.81 42712.82 88888.00 2024-06-01 18:06:10.000 153 21633.13 386.79 42712.77 47832.69 2024-06-01 18:06:11.000 153 21633.15 386.76 42712.77 88888.00 2024-06-01 18:06:12.000 153 21633.12 386.73 42712.81 88888.00 2024-06-01 18:06:13.000 153 21633.09 386.72 42712.83 88888.00 2024-06-01 18:06:14.000 153 21633.07 386.77 42712.86 88888.00 2024-06-01 18:06:15.000 153 21633.08 386.82 42712.87 47833.08 2024-06-01 18:06:16.000 153 21633.13 386.81 42712.85 88888.00 2024-06-01 18:06:17.000 153 21633.14 386.77 42712.82 88888.00 2024-06-01 18:06:18.000 153 21633.07 386.74 42712.85 88888.00 2024-06-01 18:06:19.000 153 21632.96 386.70 42712.89 88888.00 2024-06-01 18:06:20.000 153 21632.90 386.69 42712.91 47833.08 2024-06-01 18:06:21.000 153 21632.91 386.69 42712.91 88888.00 2024-06-01 18:06:22.000 153 21632.93 386.69 42712.93 88888.00 2024-06-01 18:06:23.000 153 21632.92 386.71 42712.96 88888.00 2024-06-01 18:06:24.000 153 21632.91 386.75 42712.97 88888.00 2024-06-01 18:06:25.000 153 21632.86 386.76 42712.94 47832.96 2024-06-01 18:06:26.000 153 21632.86 386.74 42712.86 88888.00 2024-06-01 18:06:27.000 153 21632.92 386.74 42712.80 88888.00 2024-06-01 18:06:28.000 153 21632.96 386.77 42712.79 88888.00 2024-06-01 18:06:29.000 153 21632.94 386.80 42712.84 88888.00 2024-06-01 18:06:30.000 153 21632.90 386.78 42712.94 47832.60 2024-06-01 18:06:31.000 153 21632.88 386.73 42712.99 88888.00 2024-06-01 18:06:32.000 153 21632.87 386.71 42712.94 88888.00 2024-06-01 18:06:33.000 153 21632.88 386.69 42712.84 88888.00 2024-06-01 18:06:34.000 153 21632.93 386.67 42712.79 88888.00 2024-06-01 18:06:35.000 153 21632.95 386.71 42712.81 47832.70 2024-06-01 18:06:36.000 153 21632.94 386.77 42712.89 88888.00 2024-06-01 18:06:37.000 153 21632.92 386.84 42712.98 88888.00 2024-06-01 18:06:38.000 153 21632.91 386.86 42713.04 88888.00 2024-06-01 18:06:39.000 153 21632.90 386.81 42713.05 88888.00 2024-06-01 18:06:40.000 153 21632.88 386.77 42713.06 47832.73 2024-06-01 18:06:41.000 153 21632.87 386.79 42713.06 88888.00 2024-06-01 18:06:42.000 153 21632.88 386.81 42713.05 88888.00 2024-06-01 18:06:43.000 153 21632.93 386.79 42713.01 88888.00 2024-06-01 18:06:44.000 153 21633.00 386.74 42712.98 88888.00 2024-06-01 18:06:45.000 153 21633.01 386.74 42712.98 47832.85 2024-06-01 18:06:46.000 153 21632.96 386.77 42712.98 88888.00 2024-06-01 18:06:47.000 153 21632.92 386.78 42712.98 88888.00 2024-06-01 18:06:48.000 153 21632.94 386.79 42713.00 88888.00 2024-06-01 18:06:49.000 153 21632.97 386.79 42713.00 88888.00 2024-06-01 18:06:50.000 153 21632.94 386.78 42712.97 47833.05 2024-06-01 18:06:51.000 153 21632.93 386.74 42712.93 88888.00 2024-06-01 18:06:52.000 153 21632.94 386.69 42712.90 88888.00 2024-06-01 18:06:53.000 153 21632.96 386.70 42712.93 88888.00 2024-06-01 18:06:54.000 153 21632.96 386.74 42713.00 88888.00 2024-06-01 18:06:55.000 153 21632.94 386.76 42713.06 47832.86 2024-06-01 18:06:56.000 153 21632.99 386.73 42713.04 88888.00 2024-06-01 18:06:57.000 153 21633.06 386.66 42712.98 88888.00 2024-06-01 18:06:58.000 153 21633.05 386.65 42712.94 88888.00 2024-06-01 18:06:59.000 153 21632.97 386.72 42712.97 88888.00 2024-06-01 18:07:00.000 153 21632.96 386.77 42713.00 47832.48 2024-06-01 18:07:01.000 153 21633.05 386.75 42712.93 88888.00 2024-06-01 18:07:02.000 153 21633.15 386.74 42712.86 88888.00 2024-06-01 18:07:03.000 153 21633.17 386.80 42712.90 88888.00 2024-06-01 18:07:04.000 153 21633.12 386.88 42712.99 88888.00 2024-06-01 18:07:05.000 153 21633.04 386.96 42713.04 99999.00 2024-06-01 18:07:06.000 153 21633.02 386.98 42713.03 99999.00 2024-06-01 18:07:07.000 153 21633.02 386.91 42713.01 99999.00 2024-06-01 18:07:08.000 153 21633.00 386.83 42713.01 99999.00 2024-06-01 18:07:09.000 153 21633.04 386.78 42712.95 99999.00 2024-06-01 18:07:10.000 153 21633.12 386.78 42712.86 47833.08 2024-06-01 18:07:11.000 153 21633.13 386.81 42712.84 88888.00 2024-06-01 18:07:12.000 153 21633.09 386.80 42712.89 88888.00 2024-06-01 18:07:13.000 153 21633.05 386.79 42712.96 88888.00 2024-06-01 18:07:14.000 153 21633.02 386.79 42713.04 88888.00 2024-06-01 18:07:15.000 153 21632.99 386.82 42713.05 47832.78 2024-06-01 18:07:16.000 153 21632.99 386.85 42713.00 88888.00 2024-06-01 18:07:17.000 153 21633.01 386.85 42712.96 88888.00 2024-06-01 18:07:18.000 153 21633.04 386.85 42712.90 88888.00 2024-06-01 18:07:19.000 153 21633.06 386.86 42712.86 88888.00 2024-06-01 18:07:20.000 153 21633.08 386.89 42712.91 47832.70 2024-06-01 18:07:21.000 153 21633.12 386.90 42712.96 88888.00 2024-06-01 18:07:22.000 153 21633.17 386.84 42712.96 88888.00 2024-06-01 18:07:23.000 153 21633.19 386.77 42712.94 88888.00 2024-06-01 18:07:24.000 153 21633.21 386.75 42712.90 88888.00 2024-06-01 18:07:25.000 153 21633.21 386.77 42712.89 47832.91 2024-06-01 18:07:26.000 153 21633.19 386.80 42712.91 88888.00 2024-06-01 18:07:27.000 153 21633.17 386.84 42712.97 88888.00 2024-06-01 18:07:28.000 153 21633.15 386.89 42713.03 88888.00 2024-06-01 18:07:29.000 153 21633.16 386.89 42713.02 88888.00 2024-06-01 18:07:30.000 153 21633.21 386.85 42712.96 47833.25 2024-06-01 18:07:31.000 153 21633.23 386.80 42712.92 88888.00 2024-06-01 18:07:32.000 153 21633.18 386.81 42712.94 88888.00 2024-06-01 18:07:33.000 153 21633.17 386.86 42712.99 88888.00 2024-06-01 18:07:34.000 153 21633.26 386.89 42712.96 88888.00 2024-06-01 18:07:35.000 153 21633.35 386.88 42712.88 47832.98 2024-06-01 18:07:36.000 153 21633.32 386.84 42712.85 88888.00 2024-06-01 18:07:37.000 153 21633.26 386.82 42712.85 88888.00 2024-06-01 18:07:38.000 153 21633.26 386.83 42712.83 88888.00 2024-06-01 18:07:39.000 153 21633.30 386.81 42712.79 88888.00 2024-06-01 18:07:40.000 153 21633.32 386.77 42712.77 47832.98 2024-06-01 18:07:41.000 153 21633.34 386.77 42712.82 88888.00 2024-06-01 18:07:42.000 153 21633.34 386.75 42712.83 88888.00 2024-06-01 18:07:43.000 153 21633.34 386.73 42712.79 88888.00 2024-06-01 18:07:44.000 153 21633.33 386.77 42712.82 88888.00 2024-06-01 18:07:45.000 153 21633.30 386.85 42712.88 47833.10 2024-06-01 18:07:46.000 153 21633.29 386.89 42712.89 88888.00 2024-06-01 18:07:47.000 153 21633.36 386.88 42712.84 88888.00 2024-06-01 18:07:48.000 153 21633.40 386.86 42712.82 88888.00 2024-06-01 18:07:49.000 153 21633.36 386.81 42712.79 88888.00 2024-06-01 18:07:50.000 153 21633.38 386.77 42712.73 47832.91 2024-06-01 18:07:51.000 153 21633.45 386.72 42712.70 88888.00 2024-06-01 18:07:52.000 153 21633.47 386.71 42712.73 88888.00 2024-06-01 18:07:53.000 153 21633.44 386.74 42712.79 88888.00 2024-06-01 18:07:54.000 153 21633.43 386.79 42712.83 88888.00 2024-06-01 18:07:55.000 153 21633.44 386.84 42712.86 47832.78 2024-06-01 18:07:56.000 153 21633.42 386.85 42712.84 88888.00 2024-06-01 18:07:57.000 153 21633.40 386.85 42712.76 88888.00 2024-06-01 18:07:58.000 153 21633.46 386.84 42712.69 88888.00 2024-06-01 18:07:59.000 153 21633.51 386.84 42712.69 88888.00 2024-06-01 18:08:00.000 153 21633.46 386.86 42712.77 47833.36 2024-06-01 18:08:01.000 153 21633.40 386.90 42712.86 88888.00 2024-06-01 18:08:02.000 153 21633.44 386.95 42712.89 88888.00 2024-06-01 18:08:03.000 153 21633.53 386.92 42712.85 88888.00 2024-06-01 18:08:04.000 153 21633.54 386.83 42712.77 88888.00 2024-06-01 18:08:05.000 153 21633.51 386.79 42712.69 47832.86 2024-06-01 18:08:06.000 153 21633.54 386.81 42712.67 88888.00 2024-06-01 18:08:07.000 153 21633.57 386.84 42712.68 88888.00 2024-06-01 18:08:08.000 153 21633.56 386.88 42712.71 88888.00 2024-06-01 18:08:09.000 153 21633.49 386.94 42712.78 88888.00 2024-06-01 18:08:10.000 153 21633.42 386.99 42712.84 47832.92 2024-06-01 18:08:11.000 153 21633.41 386.99 42712.84 88888.00 2024-06-01 18:08:12.000 153 21633.43 386.94 42712.81 88888.00 2024-06-01 18:08:13.000 153 21633.44 386.92 42712.80 88888.00 2024-06-01 18:08:14.000 153 21633.48 386.93 42712.79 88888.00 2024-06-01 18:08:15.000 153 21633.55 386.92 42712.75 47833.28 2024-06-01 18:08:16.000 153 21633.54 386.92 42712.74 88888.00 2024-06-01 18:08:17.000 153 21633.45 386.99 42712.82 88888.00 2024-06-01 18:08:18.000 153 21633.46 387.05 42712.86 88888.00 2024-06-01 18:08:19.000 153 21633.56 387.04 42712.79 88888.00 2024-06-01 18:08:20.000 153 21633.62 387.01 42712.76 47833.24 2024-06-01 18:08:21.000 153 21633.57 386.99 42712.82 88888.00 2024-06-01 18:08:22.000 153 21633.47 386.98 42712.88 88888.00 2024-06-01 18:08:23.000 153 21633.46 386.98 42712.88 88888.00 2024-06-01 18:08:24.000 153 21633.56 386.95 42712.81 88888.00 2024-06-01 18:08:25.000 153 21633.65 386.95 42712.74 47833.29 2024-06-01 18:08:26.000 153 21633.63 387.02 42712.79 88888.00 2024-06-01 18:08:27.000 153 21633.53 387.10 42712.91 88888.00 2024-06-01 18:08:28.000 153 21633.46 387.10 42712.99 88888.00 2024-06-01 18:08:29.000 153 21633.41 387.08 42712.97 88888.00 2024-06-01 18:08:30.000 153 21633.40 387.06 42712.89 47833.25 2024-06-01 18:08:31.000 153 21633.45 387.08 42712.89 88888.00 2024-06-01 18:08:32.000 153 21633.50 387.12 42712.98 88888.00 2024-06-01 18:08:33.000 153 21633.48 387.09 42713.00 88888.00 2024-06-01 18:08:34.000 153 21633.46 387.02 42712.97 88888.00 2024-06-01 18:08:35.000 153 21633.49 387.01 42712.96 47833.13 2024-06-01 18:08:36.000 153 21633.54 387.04 42712.96 88888.00 2024-06-01 18:08:37.000 153 21633.58 387.05 42712.93 88888.00 2024-06-01 18:08:38.000 153 21633.61 387.02 42712.86 88888.00 2024-06-01 18:08:39.000 153 21633.61 387.00 42712.81 88888.00 2024-06-01 18:08:40.000 153 21633.58 387.00 42712.79 47832.99 2024-06-01 18:08:41.000 153 21633.55 387.03 42712.82 88888.00 2024-06-01 18:08:42.000 153 21633.55 387.10 42712.89 88888.00 2024-06-01 18:08:43.000 153 21633.56 387.12 42712.94 88888.00 2024-06-01 18:08:44.000 153 21633.58 387.09 42712.93 88888.00 2024-06-01 18:08:45.000 153 21633.61 387.14 42712.93 47833.12 2024-06-01 18:08:46.000 153 21633.65 387.17 42712.90 88888.00 2024-06-01 18:08:47.000 153 21633.68 387.08 42712.84 88888.00 2024-06-01 18:08:48.000 153 21633.67 387.01 42712.84 88888.00 2024-06-01 18:08:49.000 153 21633.66 387.03 42712.88 88888.00 2024-06-01 18:08:50.000 153 21633.65 387.06 42712.86 47833.24 2024-06-01 18:08:51.000 153 21633.60 387.08 42712.86 88888.00 2024-06-01 18:08:52.000 153 21633.59 387.08 42712.89 88888.00 2024-06-01 18:08:53.000 153 21633.62 387.09 42712.89 88888.00 2024-06-01 18:08:54.000 153 21633.61 387.08 42712.82 88888.00 2024-06-01 18:08:55.000 153 21633.54 387.07 42712.74 47833.10 2024-06-01 18:08:56.000 153 21633.48 387.10 42712.75 88888.00 2024-06-01 18:08:57.000 153 21633.49 387.16 42712.84 88888.00 2024-06-01 18:08:58.000 153 21633.52 387.21 42712.90 88888.00 2024-06-01 18:08:59.000 153 21633.52 387.24 42712.94 88888.00 2024-06-01 18:09:00.000 153 21633.51 387.25 42713.00 47833.29 2024-06-01 18:09:01.000 153 21633.51 387.24 42713.00 88888.00 2024-06-01 18:09:02.000 153 21633.52 387.23 42712.97 88888.00 2024-06-01 18:09:03.000 153 21633.50 387.23 42712.95 88888.00 2024-06-01 18:09:04.000 153 21633.52 387.22 42712.93 88888.00 2024-06-01 18:09:05.000 153 21633.63 387.20 42712.88 47833.16 2024-06-01 18:09:06.000 153 21633.69 387.20 42712.84 88888.00 2024-06-01 18:09:07.000 153 21633.63 387.23 42712.89 88888.00 2024-06-01 18:09:08.000 153 21633.55 387.25 42712.98 88888.00 2024-06-01 18:09:09.000 153 21633.58 387.26 42713.00 88888.00 2024-06-01 18:09:10.000 153 21633.63 387.30 42713.00 47833.00 2024-06-01 18:09:11.000 153 21633.62 387.32 42713.01 88888.00 2024-06-01 18:09:12.000 153 21633.58 387.27 42713.00 88888.00 2024-06-01 18:09:13.000 153 21633.52 387.26 42713.05 88888.00 2024-06-01 18:09:14.000 153 21633.46 387.27 42713.11 88888.00 2024-06-01 18:09:15.000 153 21633.44 387.23 42713.07 47833.07 2024-06-01 18:09:16.000 153 21633.45 387.19 42713.02 88888.00 2024-06-01 18:09:17.000 153 21633.50 387.21 42712.99 88888.00 2024-06-01 18:09:18.000 153 21633.55 387.27 42713.02 88888.00 2024-06-01 18:09:19.000 153 21633.53 387.34 42713.08 88888.00 2024-06-01 18:09:20.000 153 21633.44 387.34 42713.15 47832.96 2024-06-01 18:09:21.000 153 21633.41 387.28 42713.12 88888.00 2024-06-01 18:09:22.000 153 21633.47 387.21 42713.00 88888.00 2024-06-01 18:09:23.000 153 21633.50 387.18 42712.94 88888.00 2024-06-01 18:09:24.000 153 21633.46 387.15 42712.99 88888.00 2024-06-01 18:09:25.000 153 21633.42 387.13 42713.05 47833.22 2024-06-01 18:09:26.000 153 21633.44 387.13 42713.10 88888.00 2024-06-01 18:09:27.000 153 21633.47 387.17 42713.12 88888.00 2024-06-01 18:09:28.000 153 21633.48 387.21 42713.08 88888.00 2024-06-01 18:09:29.000 153 21633.47 387.21 42713.02 88888.00 2024-06-01 18:09:30.000 153 21633.48 387.19 42713.00 47833.55 2024-06-01 18:09:31.000 153 21633.45 387.21 42713.06 88888.00 2024-06-01 18:09:32.000 153 21633.38 387.27 42713.15 88888.00 2024-06-01 18:09:33.000 153 21633.37 387.36 42713.23 88888.00 2024-06-01 18:09:34.000 153 21633.42 387.39 42713.21 88888.00 2024-06-01 18:09:35.000 153 21633.45 387.37 42713.11 47833.12 2024-06-01 18:09:36.000 153 21633.41 387.35 42713.09 88888.00 2024-06-01 18:09:37.000 153 21633.34 387.39 42713.17 88888.00 2024-06-01 18:09:38.000 153 21633.35 387.45 42713.20 88888.00 2024-06-01 18:09:39.000 153 21633.41 387.45 42713.15 88888.00 2024-06-01 18:09:40.000 153 21633.41 387.39 42713.07 47833.69 2024-06-01 18:09:41.000 153 21633.38 387.34 42713.01 88888.00 2024-06-01 18:09:42.000 153 21633.34 387.34 42712.98 88888.00 2024-06-01 18:09:43.000 153 21633.28 387.37 42713.00 88888.00 2024-06-01 18:09:44.000 153 21633.26 387.43 42713.07 88888.00 2024-06-01 18:09:45.000 153 21633.25 387.48 42713.14 47833.22 2024-06-01 18:09:46.000 153 21633.21 387.46 42713.17 88888.00 2024-06-01 18:09:47.000 153 21633.22 387.40 42713.15 88888.00 2024-06-01 18:09:48.000 153 21633.30 387.34 42713.10 88888.00 2024-06-01 18:09:49.000 153 21633.32 387.33 42713.06 88888.00 2024-06-01 18:09:50.000 153 21633.32 387.33 42713.04 47833.38 2024-06-01 18:09:51.000 153 21633.38 387.33 42713.00 88888.00 2024-06-01 18:09:52.000 153 21633.43 387.33 42713.02 88888.00 2024-06-01 18:09:53.000 153 21633.42 387.35 42713.10 88888.00 2024-06-01 18:09:54.000 153 21633.41 387.35 42713.14 88888.00 2024-06-01 18:09:55.000 153 21633.44 387.35 42713.15 47833.23 2024-06-01 18:09:56.000 153 21633.44 387.41 42713.21 88888.00 2024-06-01 18:09:57.000 153 21633.34 387.46 42713.27 88888.00 2024-06-01 18:09:58.000 153 21633.27 387.42 42713.19 88888.00 2024-06-01 18:09:59.000 153 21633.32 387.38 42713.11 88888.00 2024-06-01 18:10:00.000 153 21633.38 387.41 42713.14 47832.97 2024-06-01 18:10:01.000 153 21633.38 387.45 42713.16 88888.00 2024-06-01 18:10:02.000 153 21633.36 387.47 42713.16 88888.00 2024-06-01 18:10:03.000 153 21633.28 387.49 42713.21 88888.00 2024-06-01 18:10:04.000 153 21633.19 387.49 42713.27 88888.00 2024-06-01 18:10:05.000 153 21633.22 387.45 42713.21 47833.28 2024-06-01 18:10:06.000 153 21633.30 387.44 42713.14 88888.00 2024-06-01 18:10:07.000 153 21633.31 387.47 42713.16 88888.00 2024-06-01 18:10:08.000 153 21633.25 387.50 42713.24 88888.00 2024-06-01 18:10:09.000 153 21633.18 387.54 42713.27 88888.00 2024-06-01 18:10:10.000 153 21633.14 387.56 42713.28 47833.01 2024-06-01 18:10:11.000 153 21633.15 387.55 42713.32 88888.00 2024-06-01 18:10:12.000 153 21633.18 387.55 42713.36 88888.00 2024-06-01 18:10:13.000 153 21633.18 387.58 42713.36 88888.00 2024-06-01 18:10:14.000 153 21633.16 387.60 42713.31 88888.00 2024-06-01 18:10:15.000 153 21633.17 387.56 42713.29 47833.02 2024-06-01 18:10:16.000 153 21633.18 387.55 42713.33 88888.00 2024-06-01 18:10:17.000 153 21633.16 387.60 42713.37 88888.00 2024-06-01 18:10:18.000 153 21633.15 387.65 42713.36 88888.00 2024-06-01 18:10:19.000 153 21633.16 387.65 42713.35 88888.00 2024-06-01 18:10:20.000 153 21633.22 387.59 42713.34 47833.28 2024-06-01 18:10:21.000 153 21633.27 387.54 42713.34 88888.00 2024-06-01 18:10:22.000 153 21633.29 387.54 42713.32 88888.00 2024-06-01 18:10:23.000 153 21633.29 387.57 42713.30 88888.00 2024-06-01 18:10:24.000 153 21633.26 387.62 42713.36 88888.00 2024-06-01 18:10:25.000 153 21633.19 387.65 42713.45 47833.20 2024-06-01 18:10:26.000 153 21633.19 387.64 42713.45 88888.00 2024-06-01 18:10:27.000 153 21633.26 387.61 42713.38 88888.00 2024-06-01 18:10:28.000 153 21633.30 387.64 42713.32 88888.00 2024-06-01 18:10:29.000 153 21633.23 387.71 42713.35 88888.00 2024-06-01 18:10:30.000 153 21633.13 387.76 42713.40 47833.00 2024-06-01 18:10:31.000 153 21633.09 387.77 42713.41 88888.00 2024-06-01 18:10:32.000 153 21633.09 387.76 42713.43 88888.00 2024-06-01 18:10:33.000 153 21633.11 387.73 42713.47 88888.00 2024-06-01 18:10:34.000 153 21633.11 387.73 42713.45 88888.00 2024-06-01 18:10:35.000 153 21633.07 387.76 42713.35 47833.63 2024-06-01 18:10:36.000 153 21633.04 387.81 42713.32 88888.00 2024-06-01 18:10:37.000 153 21632.97 387.79 42713.37 88888.00 2024-06-01 18:10:38.000 153 21632.83 387.76 42713.45 88888.00 2024-06-01 18:10:39.000 153 21632.77 387.77 42713.53 88888.00 2024-06-01 18:10:40.000 153 21632.80 387.78 42713.58 47833.21 2024-06-01 18:10:41.000 153 21632.83 387.76 42713.60 88888.00 2024-06-01 18:10:42.000 153 21632.86 387.72 42713.56 88888.00 2024-06-01 18:10:43.000 153 21632.93 387.70 42713.51 88888.00 2024-06-01 18:10:44.000 153 21632.95 387.75 42713.51 88888.00 2024-06-01 18:10:45.000 153 21632.89 387.79 42713.56 47833.20 2024-06-01 18:10:46.000 153 21632.84 387.79 42713.57 88888.00 2024-06-01 18:10:47.000 153 21632.85 387.78 42713.54 88888.00 2024-06-01 18:10:48.000 153 21632.90 387.79 42713.48 88888.00 2024-06-01 18:10:49.000 153 21632.93 387.77 42713.43 88888.00 2024-06-01 18:10:50.000 153 21632.96 387.72 42713.38 47833.46 2024-06-01 18:10:51.000 153 21632.96 387.74 42713.43 88888.00 2024-06-01 18:10:52.000 153 21632.94 387.86 42713.52 88888.00 2024-06-01 18:10:53.000 153 21632.92 387.93 42713.56 88888.00 2024-06-01 18:10:54.000 153 21632.90 387.91 42713.55 88888.00 2024-06-01 18:10:55.000 153 21632.88 387.85 42713.55 47833.33 2024-06-01 18:10:56.000 153 21632.87 387.80 42713.57 88888.00 2024-06-01 18:10:57.000 153 21632.84 387.78 42713.56 88888.00 2024-06-01 18:10:58.000 153 21632.85 387.72 42713.53 88888.00 2024-06-01 18:10:59.000 153 21632.89 387.69 42713.44 88888.00 2024-06-01 18:11:00.000 153 21632.89 387.73 42713.38 47833.31 2024-06-01 18:11:01.000 153 21632.86 387.78 42713.43 88888.00 2024-06-01 18:11:02.000 153 21632.87 387.78 42713.50 88888.00 2024-06-01 18:11:03.000 153 21632.91 387.78 42713.50 88888.00 2024-06-01 18:11:04.000 153 21632.92 387.79 42713.46 88888.00 2024-06-01 18:11:05.000 153 21632.85 387.78 42713.48 47833.42 2024-06-01 18:11:06.000 153 21632.78 387.78 42713.50 88888.00 2024-06-01 18:11:07.000 153 21632.73 387.83 42713.56 88888.00 2024-06-01 18:11:08.000 153 21632.70 387.87 42713.61 88888.00 2024-06-01 18:11:09.000 153 21632.75 387.85 42713.60 88888.00 2024-06-01 18:11:10.000 153 21632.84 387.83 42713.57 47833.34 2024-06-01 18:11:11.000 153 21632.87 387.86 42713.57 88888.00 2024-06-01 18:11:12.000 153 21632.85 387.92 42713.57 88888.00 2024-06-01 18:11:13.000 153 21632.81 387.94 42713.57 88888.00 2024-06-01 18:11:14.000 153 21632.76 387.94 42713.60 88888.00 2024-06-01 18:11:15.000 153 21632.73 387.94 42713.64 47833.32 2024-06-01 18:11:16.000 153 21632.78 387.95 42713.64 88888.00 2024-06-01 18:11:17.000 153 21632.89 387.93 42713.57 88888.00 2024-06-01 18:11:18.000 153 21632.95 387.89 42713.50 88888.00 2024-06-01 18:11:19.000 153 21632.97 387.85 42713.50 88888.00 2024-06-01 18:11:20.000 153 21632.93 387.87 42713.56 47833.26 2024-06-01 18:11:21.000 153 21632.85 387.90 42713.60 88888.00 2024-06-01 18:11:22.000 153 21632.84 387.92 42713.59 88888.00 2024-06-01 18:11:23.000 153 21632.88 387.91 42713.56 88888.00 2024-06-01 18:11:24.000 153 21632.88 387.90 42713.50 88888.00 2024-06-01 18:11:25.000 153 21632.86 387.86 42713.48 47833.54 2024-06-01 18:11:26.000 153 21632.85 387.83 42713.50 88888.00 2024-06-01 18:11:27.000 153 21632.82 387.84 42713.54 88888.00 2024-06-01 18:11:28.000 153 21632.80 387.86 42713.57 88888.00 2024-06-01 18:11:29.000 153 21632.73 387.88 42713.61 88888.00 2024-06-01 18:11:30.000 153 21632.64 387.91 42713.64 47833.15 2024-06-01 18:11:31.000 153 21632.63 387.96 42713.67 88888.00 2024-06-01 18:11:32.000 153 21632.65 387.99 42713.69 88888.00 2024-06-01 18:11:33.000 153 21632.63 388.00 42713.69 88888.00 2024-06-01 18:11:34.000 153 21632.63 388.00 42713.71 88888.00 2024-06-01 18:11:35.000 153 21632.66 387.97 42713.72 47833.51 2024-06-01 18:11:36.000 153 21632.69 387.94 42713.71 88888.00 2024-06-01 18:11:37.000 153 21632.70 387.93 42713.69 88888.00 2024-06-01 18:11:38.000 153 21632.68 387.93 42713.68 88888.00 2024-06-01 18:11:39.000 153 21632.67 387.94 42713.71 88888.00 2024-06-01 18:11:40.000 153 21632.67 387.95 42713.73 47832.95 2024-06-01 18:11:41.000 153 21632.71 387.98 42713.72 88888.00 2024-06-01 18:11:42.000 153 21632.75 388.01 42713.74 88888.00 2024-06-01 18:11:43.000 153 21632.76 387.99 42713.73 88888.00 2024-06-01 18:11:44.000 153 21632.82 387.97 42713.68 88888.00 2024-06-01 18:11:45.000 153 21632.87 387.97 42713.65 47832.98 2024-06-01 18:11:46.000 153 21632.79 387.94 42713.68 88888.00 2024-06-01 18:11:47.000 153 21632.63 387.94 42713.74 88888.00 2024-06-01 18:11:48.000 153 21632.54 387.98 42713.79 88888.00 2024-06-01 18:11:49.000 153 21632.56 388.01 42713.82 88888.00 2024-06-01 18:11:50.000 153 21632.61 388.00 42713.80 47833.53 2024-06-01 18:11:51.000 153 21632.65 387.99 42713.79 88888.00 2024-06-01 18:11:52.000 153 21632.68 388.03 42713.81 88888.00 2024-06-01 18:11:53.000 153 21632.66 388.08 42713.81 88888.00 2024-06-01 18:11:54.000 153 21632.62 388.05 42713.76 88888.00 2024-06-01 18:11:55.000 153 21632.58 387.98 42713.73 47833.22 2024-06-01 18:11:56.000 153 21632.53 387.96 42713.74 88888.00 2024-06-01 18:11:57.000 153 21632.51 387.96 42713.74 88888.00 2024-06-01 18:11:58.000 153 21632.59 387.94 42713.73 88888.00 2024-06-01 18:11:59.000 153 21632.69 387.93 42713.75 88888.00 2024-06-01 18:12:00.000 153 21632.68 387.95 42713.81 47832.97 2024-06-01 18:12:01.000 153 21632.62 387.97 42713.81 88888.00 2024-06-01 18:12:02.000 153 21632.68 387.97 42713.73 88888.00 2024-06-01 18:12:03.000 153 21632.79 387.98 42713.67 88888.00 2024-06-01 18:12:04.000 153 21632.81 387.98 42713.64 88888.00 2024-06-01 18:12:05.000 153 21632.74 387.97 42713.62 47833.39 2024-06-01 18:12:06.000 153 21632.66 387.97 42713.65 88888.00 2024-06-01 18:12:07.000 153 21632.64 387.99 42713.74 88888.00 2024-06-01 18:12:08.000 153 21632.67 387.97 42713.77 88888.00 2024-06-01 18:12:09.000 153 21632.74 387.94 42713.69 88888.00 2024-06-01 18:12:10.000 153 21632.77 387.92 42713.65 47833.48 2024-06-01 18:12:11.000 153 21632.70 387.94 42713.69 88888.00 2024-06-01 18:12:12.000 153 21632.61 387.98 42713.74 88888.00 2024-06-01 18:12:13.000 153 21632.58 387.96 42713.75 88888.00 2024-06-01 18:12:14.000 153 21632.65 387.92 42713.73 88888.00 2024-06-01 18:12:15.000 153 21632.78 387.93 42713.72 47833.37 2024-06-01 18:12:16.000 153 21632.84 387.99 42713.70 88888.00 2024-06-01 18:12:17.000 153 21632.79 388.03 42713.72 88888.00 2024-06-01 18:12:18.000 153 21632.73 388.03 42713.78 88888.00 2024-06-01 18:12:19.000 153 21632.72 388.03 42713.82 88888.00 2024-06-01 18:12:20.000 153 21632.69 388.01 42713.81 47833.55 2024-06-01 18:12:21.000 153 21632.66 388.00 42713.77 88888.00 2024-06-01 18:12:22.000 153 21632.66 387.98 42713.69 88888.00 2024-06-01 18:12:23.000 153 21632.66 387.95 42713.64 88888.00 2024-06-01 18:12:24.000 153 21632.64 387.95 42713.69 88888.00 2024-06-01 18:12:25.000 153 21632.63 387.99 42713.80 47833.29 2024-06-01 18:12:26.000 153 21632.64 388.07 42713.82 88888.00 2024-06-01 18:12:27.000 153 21632.66 388.14 42713.78 88888.00 2024-06-01 18:12:28.000 153 21632.66 388.15 42713.75 88888.00 2024-06-01 18:12:29.000 153 21632.65 388.11 42713.76 88888.00 2024-06-01 18:12:30.000 153 21632.61 388.08 42713.79 47833.31 2024-06-01 18:12:31.000 153 21632.58 388.09 42713.79 88888.00 2024-06-01 18:12:32.000 153 21632.62 388.10 42713.75 88888.00 2024-06-01 18:12:33.000 153 21632.68 388.08 42713.72 88888.00 2024-06-01 18:12:34.000 153 21632.69 388.06 42713.71 88888.00 2024-06-01 18:12:35.000 153 21632.69 388.04 42713.66 47833.27 2024-06-01 18:12:36.000 153 21632.72 388.03 42713.59 88888.00 2024-06-01 18:12:37.000 153 21632.69 388.03 42713.62 88888.00 2024-06-01 18:12:38.000 153 21632.60 388.05 42713.68 88888.00 2024-06-01 18:12:39.000 153 21632.54 388.12 42713.71 88888.00 2024-06-01 18:12:40.000 153 21632.53 388.17 42713.70 47833.70 2024-06-01 18:12:41.000 153 21632.56 388.17 42713.65 88888.00 2024-06-01 18:12:42.000 153 21632.61 388.14 42713.59 88888.00 2024-06-01 18:12:43.000 153 21632.61 388.13 42713.56 88888.00 2024-06-01 18:12:44.000 153 21632.59 388.14 42713.59 88888.00 2024-06-01 18:12:45.000 153 21632.58 388.17 42713.62 47833.25 2024-06-01 18:12:46.000 153 21632.56 388.19 42713.63 88888.00 2024-06-01 18:12:47.000 153 21632.58 388.17 42713.61 88888.00 2024-06-01 18:12:48.000 153 21632.60 388.14 42713.61 88888.00 2024-06-01 18:12:49.000 153 21632.58 388.15 42713.67 88888.00 2024-06-01 18:12:50.000 153 21632.55 388.18 42713.71 47833.07 2024-06-01 18:12:51.000 153 21632.54 388.17 42713.68 88888.00 2024-06-01 18:12:52.000 153 21632.55 388.12 42713.65 88888.00 2024-06-01 18:12:53.000 153 21632.55 388.06 42713.68 88888.00 2024-06-01 18:12:54.000 153 21632.54 388.04 42713.72 88888.00 2024-06-01 18:12:55.000 153 21632.57 388.06 42713.69 47833.21 2024-06-01 18:12:56.000 153 21632.63 388.06 42713.64 88888.00 2024-06-01 18:12:57.000 153 21632.65 388.08 42713.65 88888.00 2024-06-01 18:12:58.000 153 21632.64 388.10 42713.66 88888.00 2024-06-01 18:12:59.000 153 21632.65 388.12 42713.64 88888.00 2024-06-01 18:13:00.000 153 21632.66 388.13 42713.65 47833.36 2024-06-01 18:13:01.000 153 21632.66 388.09 42713.69 88888.00 2024-06-01 18:13:02.000 153 21632.62 388.07 42713.73 88888.00 2024-06-01 18:13:03.000 153 21632.56 388.11 42713.76 88888.00 2024-06-01 18:13:04.000 153 21632.56 388.13 42713.72 88888.00 2024-06-01 18:13:05.000 153 21632.63 388.12 42713.67 47833.54 2024-06-01 18:13:06.000 153 21632.68 388.09 42713.68 88888.00 2024-06-01 18:13:07.000 153 21632.66 388.05 42713.74 88888.00 2024-06-01 18:13:08.000 153 21632.60 388.02 42713.77 88888.00 2024-06-01 18:13:09.000 153 21632.59 388.00 42713.71 88888.00 2024-06-01 18:13:10.000 153 21632.59 387.98 42713.66 47833.31 2024-06-01 18:13:11.000 153 21632.54 387.98 42713.70 88888.00 2024-06-01 18:13:12.000 153 21632.50 388.00 42713.77 88888.00 2024-06-01 18:13:13.000 153 21632.51 388.01 42713.79 88888.00 2024-06-01 18:13:14.000 153 21632.53 388.01 42713.76 88888.00 2024-06-01 18:13:15.000 153 21632.56 388.05 42713.75 47833.14 2024-06-01 18:13:16.000 153 21632.57 388.10 42713.79 88888.00 2024-06-01 18:13:17.000 153 21632.55 388.11 42713.79 88888.00 2024-06-01 18:13:18.000 153 21632.53 388.09 42713.77 88888.00 2024-06-01 18:13:19.000 153 21632.58 388.11 42713.72 88888.00 2024-06-01 18:13:20.000 153 21632.65 388.12 42713.67 47833.48 2024-06-01 18:13:21.000 153 21632.64 388.12 42713.68 88888.00 2024-06-01 18:13:22.000 153 21632.63 388.14 42713.70 88888.00 2024-06-01 18:13:23.000 153 21632.67 388.14 42713.67 88888.00 2024-06-01 18:13:24.000 153 21632.68 388.14 42713.66 88888.00 2024-06-01 18:13:25.000 153 21632.66 388.19 42713.72 47833.55 2024-06-01 18:13:26.000 153 21632.65 388.26 42713.76 88888.00 2024-06-01 18:13:27.000 153 21632.62 388.25 42713.73 88888.00 2024-06-01 18:13:28.000 153 21632.60 388.22 42713.69 88888.00 2024-06-01 18:13:29.000 153 21632.61 388.21 42713.66 88888.00 2024-06-01 18:13:30.000 153 21632.62 388.23 42713.72 47833.60 2024-06-01 18:13:31.000 153 21632.62 388.25 42713.82 88888.00 2024-06-01 18:13:32.000 153 21632.60 388.23 42713.83 88888.00 2024-06-01 18:13:33.000 153 21632.56 388.18 42713.76 88888.00 2024-06-01 18:13:34.000 153 21632.57 388.14 42713.73 88888.00 2024-06-01 18:13:35.000 153 21632.59 388.15 42713.78 47833.49 2024-06-01 18:13:36.000 153 21632.58 388.16 42713.84 88888.00 2024-06-01 18:13:37.000 153 21632.56 388.16 42713.89 88888.00 2024-06-01 18:13:38.000 153 21632.57 388.19 42713.91 88888.00 2024-06-01 18:13:39.000 153 21632.62 388.23 42713.89 88888.00 2024-06-01 18:13:40.000 153 21632.63 388.21 42713.88 47833.33 2024-06-01 18:13:41.000 153 21632.61 388.19 42713.86 88888.00 2024-06-01 18:13:42.000 153 21632.60 388.19 42713.80 88888.00 2024-06-01 18:13:43.000 153 21632.60 388.21 42713.72 88888.00 2024-06-01 18:13:44.000 153 21632.65 388.24 42713.68 88888.00 2024-06-01 18:13:45.000 153 21632.69 388.22 42713.67 47833.33 2024-06-01 18:13:46.000 153 21632.66 388.20 42713.72 88888.00 2024-06-01 18:13:47.000 153 21632.62 388.25 42713.78 88888.00 2024-06-01 18:13:48.000 153 21632.62 388.32 42713.78 88888.00 2024-06-01 18:13:49.000 153 21632.64 388.35 42713.72 88888.00 2024-06-01 18:13:50.000 153 21632.68 388.30 42713.64 47833.28 2024-06-01 18:13:51.000 153 21632.73 388.25 42713.59 88888.00 2024-06-01 18:13:52.000 153 21632.71 388.26 42713.61 88888.00 2024-06-01 18:13:53.000 153 21632.63 388.31 42713.72 88888.00 2024-06-01 18:13:54.000 153 21632.57 388.36 42713.81 88888.00 2024-06-01 18:13:55.000 153 21632.63 388.39 42713.81 47833.64 2024-06-01 18:13:56.000 153 21632.72 388.38 42713.80 88888.00 2024-06-01 18:13:57.000 153 21632.66 388.36 42713.81 88888.00 2024-06-01 18:13:58.000 153 21632.53 388.34 42713.80 88888.00 2024-06-01 18:13:59.000 153 21632.53 388.30 42713.76 88888.00 2024-06-01 18:14:00.000 153 21632.60 388.29 42713.74 99999.00 2024-06-01 18:14:01.000 153 21632.62 388.34 42713.74 99999.00 2024-06-01 18:14:02.000 153 21632.61 388.38 42713.72 99999.00 2024-06-01 18:14:03.000 153 21632.60 388.35 42713.73 99999.00 2024-06-01 18:14:04.000 153 21632.61 388.33 42713.71 99999.00 2024-06-01 18:14:05.000 153 21632.62 388.36 42713.68 47832.94 2024-06-01 18:14:06.000 153 21632.63 388.37 42713.69 88888.00 2024-06-01 18:14:07.000 153 21632.64 388.35 42713.69 88888.00 2024-06-01 18:14:08.000 153 21632.67 388.32 42713.67 88888.00 2024-06-01 18:14:09.000 153 21632.67 388.31 42713.68 88888.00 2024-06-01 18:14:10.000 153 21632.60 388.36 42713.71 47833.46 2024-06-01 18:14:11.000 153 21632.55 388.41 42713.69 88888.00 2024-06-01 18:14:12.000 153 21632.58 388.41 42713.67 88888.00 2024-06-01 18:14:13.000 153 21632.60 388.39 42713.73 88888.00 2024-06-01 18:14:14.000 153 21632.56 388.38 42713.78 88888.00 2024-06-01 18:14:15.000 153 21632.58 388.37 42713.73 47833.78 2024-06-01 18:14:16.000 153 21632.68 388.39 42713.68 88888.00 2024-06-01 18:14:17.000 153 21632.74 388.41 42713.65 88888.00 2024-06-01 18:14:18.000 153 21632.74 388.40 42713.63 88888.00 2024-06-01 18:14:19.000 153 21632.65 388.36 42713.64 88888.00 2024-06-01 18:14:20.000 153 21632.58 388.34 42713.69 47833.48 2024-06-01 18:14:21.000 153 21632.59 388.36 42713.73 88888.00 2024-06-01 18:14:22.000 153 21632.60 388.38 42713.72 88888.00 2024-06-01 18:14:23.000 153 21632.58 388.34 42713.71 88888.00 2024-06-01 18:14:24.000 153 21632.57 388.30 42713.71 88888.00 2024-06-01 18:14:25.000 153 21632.60 388.31 42713.73 47833.25 2024-06-01 18:14:26.000 153 21632.67 388.33 42713.70 88888.00 2024-06-01 18:14:27.000 153 21632.70 388.37 42713.69 88888.00 2024-06-01 18:14:28.000 153 21632.65 388.44 42713.79 88888.00 2024-06-01 18:14:29.000 153 21632.56 388.49 42713.89 88888.00 2024-06-01 18:14:30.000 153 21632.53 388.51 42713.90 47833.67 2024-06-01 18:14:31.000 153 21632.53 388.51 42713.85 88888.00 2024-06-01 18:14:32.000 153 21632.52 388.52 42713.79 88888.00 2024-06-01 18:14:33.000 153 21632.51 388.52 42713.76 88888.00 2024-06-01 18:14:34.000 153 21632.51 388.50 42713.74 88888.00 2024-06-01 18:14:35.000 153 21632.49 388.48 42713.78 47833.16 2024-06-01 18:14:36.000 153 21632.49 388.47 42713.84 88888.00 2024-06-01 18:14:37.000 153 21632.53 388.47 42713.84 88888.00 2024-06-01 18:14:38.000 153 21632.56 388.49 42713.84 88888.00 2024-06-01 18:14:39.000 153 21632.55 388.55 42713.87 88888.00 2024-06-01 18:14:40.000 153 21632.53 388.58 42713.86 47833.32 2024-06-01 18:14:41.000 153 21632.56 388.53 42713.82 88888.00 2024-06-01 18:14:42.000 153 21632.61 388.44 42713.80 88888.00 2024-06-01 18:14:43.000 153 21632.59 388.41 42713.83 88888.00 2024-06-01 18:14:44.000 153 21632.52 388.44 42713.90 88888.00 2024-06-01 18:14:45.000 153 21632.50 388.46 42713.95 47833.66 2024-06-01 18:14:46.000 153 21632.52 388.45 42713.93 88888.00 2024-06-01 18:14:47.000 153 21632.53 388.42 42713.87 88888.00 2024-06-01 18:14:48.000 153 21632.48 388.39 42713.84 88888.00 2024-06-01 18:14:49.000 153 21632.44 388.39 42713.82 88888.00 2024-06-01 18:14:50.000 153 21632.46 388.41 42713.81 47833.48 2024-06-01 18:14:51.000 153 21632.48 388.40 42713.79 88888.00 2024-06-01 18:14:52.000 153 21632.44 388.39 42713.82 88888.00 2024-06-01 18:14:53.000 153 21632.42 388.40 42713.87 88888.00 2024-06-01 18:14:54.000 153 21632.48 388.45 42713.84 88888.00 2024-06-01 18:14:55.000 153 21632.50 388.52 42713.80 47833.35 2024-06-01 18:14:56.000 153 21632.41 388.53 42713.81 88888.00 2024-06-01 18:14:57.000 153 21632.35 388.51 42713.86 88888.00 2024-06-01 18:14:58.000 153 21632.35 388.54 42713.90 88888.00 2024-06-01 18:14:59.000 153 21632.33 388.57 42713.94 88888.00 2024-06-01 18:15:00.000 153 21632.33 388.52 42713.99 47833.09 2024-06-01 18:15:01.000 153 21632.38 388.44 42713.98 88888.00 2024-06-01 18:15:02.000 153 21632.44 388.38 42713.86 88888.00 2024-06-01 18:15:03.000 153 21632.47 388.37 42713.74 88888.00 2024-06-01 18:15:04.000 153 21632.46 388.40 42713.81 88888.00 2024-06-01 18:15:05.000 153 21632.40 388.47 42713.95 47833.10 2024-06-01 18:15:06.000 153 21632.40 388.50 42713.99 88888.00 2024-06-01 18:15:07.000 153 21632.44 388.48 42713.93 88888.00 2024-06-01 18:15:08.000 153 21632.46 388.40 42713.86 88888.00 2024-06-01 18:15:09.000 153 21632.41 388.33 42713.86 88888.00 2024-06-01 18:15:10.000 153 21632.35 388.31 42713.94 47833.30 2024-06-01 18:15:11.000 153 21632.32 388.35 42714.03 88888.00 2024-06-01 18:15:12.000 153 21632.28 388.42 42714.05 88888.00 2024-06-01 18:15:13.000 153 21632.27 388.47 42714.03 88888.00 2024-06-01 18:15:14.000 153 21632.31 388.47 42714.00 88888.00 2024-06-01 18:15:15.000 153 21632.34 388.47 42713.97 47833.30 2024-06-01 18:15:16.000 153 21632.28 388.52 42713.99 88888.00 2024-06-01 18:15:17.000 153 21632.23 388.60 42714.01 88888.00 2024-06-01 18:15:18.000 153 21632.30 388.63 42713.96 88888.00 2024-06-01 18:15:19.000 153 21632.41 388.60 42713.88 88888.00 2024-06-01 18:15:20.000 153 21632.44 388.53 42713.88 47833.24 2024-06-01 18:15:21.000 153 21632.40 388.48 42713.90 88888.00 2024-06-01 18:15:22.000 153 21632.32 388.51 42713.91 88888.00 2024-06-01 18:15:23.000 153 21632.28 388.56 42713.93 88888.00 2024-06-01 18:15:24.000 153 21632.32 388.56 42713.91 88888.00 2024-06-01 18:15:25.000 153 21632.39 388.55 42713.90 47833.24 2024-06-01 18:15:26.000 153 21632.41 388.56 42713.89 88888.00 2024-06-01 18:15:27.000 153 21632.38 388.56 42713.88 88888.00 2024-06-01 18:15:28.000 153 21632.35 388.60 42713.88 88888.00 2024-06-01 18:15:29.000 153 21632.32 388.65 42713.89 88888.00 2024-06-01 18:15:30.000 153 21632.35 388.67 42713.89 47833.51 2024-06-01 18:15:31.000 153 21632.41 388.68 42713.91 88888.00 2024-06-01 18:15:32.000 153 21632.40 388.71 42713.97 88888.00 2024-06-01 18:15:33.000 153 21632.31 388.73 42713.98 88888.00 2024-06-01 18:15:34.000 153 21632.25 388.69 42713.95 88888.00 2024-06-01 18:15:35.000 153 21632.28 388.63 42713.90 47833.33 2024-06-01 18:15:36.000 153 21632.29 388.60 42713.89 88888.00 2024-06-01 18:15:37.000 153 21632.20 388.62 42713.91 88888.00 2024-06-01 18:15:38.000 153 21632.12 388.64 42713.96 88888.00 2024-06-01 18:15:39.000 153 21632.17 388.61 42713.99 88888.00 2024-06-01 18:15:40.000 153 21632.27 388.57 42713.97 47833.22 2024-06-01 18:15:41.000 153 21632.28 388.54 42713.89 88888.00 2024-06-01 18:15:42.000 153 21632.25 388.51 42713.87 88888.00 2024-06-01 18:15:43.000 153 21632.30 388.51 42713.90 88888.00 2024-06-01 18:15:44.000 153 21632.33 388.55 42713.93 88888.00 2024-06-01 18:15:45.000 153 21632.32 388.59 42713.90 47833.11 2024-06-01 18:15:46.000 153 21632.36 388.59 42713.82 88888.00 2024-06-01 18:15:47.000 153 21632.41 388.55 42713.73 88888.00 2024-06-01 18:15:48.000 153 21632.41 388.50 42713.72 88888.00 2024-06-01 18:15:49.000 153 21632.38 388.50 42713.80 88888.00 2024-06-01 18:15:50.000 153 21632.35 388.52 42713.91 47833.31 2024-06-01 18:15:51.000 153 21632.37 388.53 42713.95 88888.00 2024-06-01 18:15:52.000 153 21632.44 388.49 42713.89 88888.00 2024-06-01 18:15:53.000 153 21632.44 388.45 42713.87 88888.00 2024-06-01 18:15:54.000 153 21632.38 388.46 42713.94 88888.00 2024-06-01 18:15:55.000 153 21632.37 388.49 42713.98 47833.29 2024-06-01 18:15:56.000 153 21632.41 388.50 42713.92 88888.00 2024-06-01 18:15:57.000 153 21632.42 388.52 42713.89 88888.00 2024-06-01 18:15:58.000 153 21632.37 388.56 42713.98 88888.00 2024-06-01 18:15:59.000 153 21632.34 388.61 42714.04 88888.00 2024-06-01 18:16:00.000 153 21632.35 388.62 42714.00 47833.61 2024-06-01 18:16:01.000 153 21632.38 388.63 42713.94 88888.00 2024-06-01 18:16:02.000 153 21632.39 388.66 42713.95 88888.00 2024-06-01 18:16:03.000 153 21632.41 388.67 42713.96 88888.00 2024-06-01 18:16:04.000 153 21632.51 388.63 42713.89 88888.00 2024-06-01 18:16:05.000 153 21632.58 388.61 42713.82 47833.30 2024-06-01 18:16:06.000 153 21632.55 388.62 42713.81 88888.00 2024-06-01 18:16:07.000 153 21632.52 388.62 42713.79 88888.00 2024-06-01 18:16:08.000 153 21632.56 388.60 42713.79 88888.00 2024-06-01 18:16:09.000 153 21632.56 388.61 42713.81 88888.00 2024-06-01 18:16:10.000 153 21632.50 388.64 42713.88 47833.39 2024-06-01 18:16:11.000 153 21632.43 388.64 42713.93 88888.00 2024-06-01 18:16:12.000 153 21632.40 388.62 42713.94 88888.00 2024-06-01 18:16:13.000 153 21632.42 388.59 42713.92 88888.00 2024-06-01 18:16:14.000 153 21632.52 388.58 42713.87 88888.00 2024-06-01 18:16:15.000 153 21632.59 388.58 42713.81 47833.21 2024-06-01 18:16:16.000 153 21632.56 388.61 42713.84 88888.00 2024-06-01 18:16:17.000 153 21632.46 388.67 42713.90 88888.00 2024-06-01 18:16:18.000 153 21632.41 388.70 42713.91 88888.00 2024-06-01 18:16:19.000 153 21632.48 388.66 42713.88 88888.00 2024-06-01 18:16:20.000 153 21632.60 388.64 42713.85 47833.36 2024-06-01 18:16:21.000 153 21632.61 388.66 42713.87 88888.00 2024-06-01 18:16:22.000 153 21632.54 388.65 42713.88 88888.00 2024-06-01 18:16:23.000 153 21632.51 388.58 42713.82 88888.00 2024-06-01 18:16:24.000 153 21632.51 388.52 42713.78 88888.00 2024-06-01 18:16:25.000 153 21632.52 388.51 42713.80 47833.05 2024-06-01 18:16:26.000 153 21632.53 388.50 42713.79 88888.00 2024-06-01 18:16:27.000 153 21632.48 388.51 42713.81 88888.00 2024-06-01 18:16:28.000 153 21632.40 388.54 42713.87 88888.00 2024-06-01 18:16:29.000 153 21632.38 388.56 42713.89 88888.00 2024-06-01 18:16:30.000 153 21632.37 388.58 42713.91 47833.59 2024-06-01 18:16:31.000 153 21632.34 388.59 42713.92 88888.00 2024-06-01 18:16:32.000 153 21632.34 388.56 42713.89 88888.00 2024-06-01 18:16:33.000 153 21632.36 388.55 42713.88 88888.00 2024-06-01 18:16:34.000 153 21632.40 388.57 42713.89 88888.00 2024-06-01 18:16:35.000 153 21632.47 388.59 42713.86 47833.44 2024-06-01 18:16:36.000 153 21632.51 388.61 42713.86 88888.00 2024-06-01 18:16:37.000 153 21632.49 388.60 42713.88 88888.00 2024-06-01 18:16:38.000 153 21632.49 388.56 42713.89 88888.00 2024-06-01 18:16:39.000 153 21632.50 388.55 42713.86 88888.00 2024-06-01 18:16:40.000 153 21632.50 388.59 42713.84 47833.10 2024-06-01 18:16:41.000 153 21632.52 388.67 42713.84 88888.00 2024-06-01 18:16:42.000 153 21632.56 388.71 42713.83 88888.00 2024-06-01 18:16:43.000 153 21632.58 388.69 42713.77 88888.00 2024-06-01 18:16:44.000 153 21632.58 388.64 42713.68 88888.00 2024-06-01 18:16:45.000 153 21632.57 388.61 42713.66 47833.54 2024-06-01 18:16:46.000 153 21632.50 388.64 42713.75 88888.00 2024-06-01 18:16:47.000 153 21632.39 388.68 42713.84 88888.00 2024-06-01 18:16:48.000 153 21632.32 388.66 42713.88 88888.00 2024-06-01 18:16:49.000 153 21632.31 388.64 42713.87 88888.00 2024-06-01 18:16:50.000 153 21632.34 388.65 42713.83 47832.97 2024-06-01 18:16:51.000 153 21632.37 388.64 42713.74 88888.00 2024-06-01 18:16:52.000 153 21632.42 388.62 42713.65 88888.00 2024-06-01 18:16:53.000 153 21632.45 388.62 42713.64 88888.00 2024-06-01 18:16:54.000 153 21632.44 388.63 42713.72 88888.00 2024-06-01 18:16:55.000 153 21632.42 388.62 42713.81 47833.36 2024-06-01 18:16:56.000 153 21632.43 388.60 42713.82 88888.00 2024-06-01 18:16:57.000 153 21632.42 388.60 42713.74 88888.00 2024-06-01 18:16:58.000 153 21632.39 388.61 42713.69 88888.00 2024-06-01 18:16:59.000 153 21632.36 388.60 42713.72 88888.00 2024-06-01 18:17:00.000 153 21632.32 388.59 42713.80 47833.22 2024-06-01 18:17:01.000 153 21632.28 388.57 42713.89 88888.00 2024-06-01 18:17:02.000 153 21632.28 388.58 42713.95 88888.00 2024-06-01 18:17:03.000 153 21632.31 388.59 42713.95 88888.00 2024-06-01 18:17:04.000 153 21632.37 388.61 42713.89 88888.00 2024-06-01 18:17:05.000 153 21632.42 388.64 42713.88 47833.46 2024-06-01 18:17:06.000 153 21632.44 388.68 42713.90 88888.00 2024-06-01 18:17:07.000 153 21632.45 388.71 42713.91 88888.00 2024-06-01 18:17:08.000 153 21632.43 388.70 42713.87 88888.00 2024-06-01 18:17:09.000 153 21632.44 388.67 42713.82 88888.00 2024-06-01 18:17:10.000 153 21632.53 388.64 42713.76 47833.11 2024-06-01 18:17:11.000 153 21632.62 388.65 42713.73 88888.00 2024-06-01 18:17:12.000 153 21632.57 388.68 42713.79 88888.00 2024-06-01 18:17:13.000 153 21632.50 388.70 42713.86 88888.00 2024-06-01 18:17:14.000 153 21632.52 388.66 42713.87 88888.00 2024-06-01 18:17:15.000 153 21632.55 388.62 42713.87 47833.14 2024-06-01 18:17:16.000 153 21632.58 388.61 42713.85 88888.00 2024-06-01 18:17:17.000 153 21632.59 388.61 42713.78 88888.00 2024-06-01 18:17:18.000 153 21632.57 388.62 42713.76 88888.00 2024-06-01 18:17:19.000 153 21632.54 388.64 42713.77 88888.00 2024-06-01 18:17:20.000 153 21632.57 388.65 42713.70 47833.30 2024-06-01 18:17:21.000 153 21632.57 388.68 42713.68 88888.00 2024-06-01 18:17:22.000 153 21632.47 388.72 42713.76 88888.00 2024-06-01 18:17:23.000 153 21632.40 388.73 42713.81 88888.00 2024-06-01 18:17:24.000 153 21632.39 388.70 42713.77 88888.00 2024-06-01 18:17:25.000 153 21632.39 388.67 42713.70 47833.24 2024-06-01 18:17:26.000 153 21632.40 388.67 42713.68 88888.00 2024-06-01 18:17:27.000 153 21632.47 388.70 42713.69 88888.00 2024-06-01 18:17:28.000 153 21632.52 388.70 42713.70 88888.00 2024-06-01 18:17:29.000 153 21632.51 388.69 42713.75 88888.00 2024-06-01 18:17:30.000 153 21632.48 388.68 42713.77 47833.49 2024-06-01 18:17:31.000 153 21632.49 388.67 42713.77 88888.00 2024-06-01 18:17:32.000 153 21632.54 388.68 42713.77 88888.00 2024-06-01 18:17:33.000 153 21632.57 388.68 42713.73 88888.00 2024-06-01 18:17:34.000 153 21632.56 388.66 42713.71 88888.00 2024-06-01 18:17:35.000 153 21632.54 388.63 42713.76 47833.49 2024-06-01 18:17:36.000 153 21632.48 388.63 42713.82 88888.00 2024-06-01 18:17:37.000 153 21632.39 388.62 42713.83 88888.00 2024-06-01 18:17:38.000 153 21632.35 388.64 42713.79 88888.00 2024-06-01 18:17:39.000 153 21632.39 388.69 42713.74 88888.00 2024-06-01 18:17:40.000 153 21632.45 388.72 42713.71 47833.12 2024-06-01 18:17:41.000 153 21632.48 388.71 42713.69 88888.00 2024-06-01 18:17:42.000 153 21632.48 388.69 42713.73 88888.00 2024-06-01 18:17:43.000 153 21632.49 388.69 42713.77 88888.00 2024-06-01 18:17:44.000 153 21632.52 388.68 42713.75 88888.00 2024-06-01 18:17:45.000 153 21632.52 388.62 42713.73 47833.23 2024-06-01 18:17:46.000 153 21632.50 388.55 42713.75 88888.00 2024-06-01 18:17:47.000 153 21632.52 388.54 42713.73 88888.00 2024-06-01 18:17:48.000 153 21632.58 388.58 42713.70 88888.00 2024-06-01 18:17:49.000 153 21632.56 388.59 42713.73 88888.00 2024-06-01 18:17:50.000 153 21632.48 388.55 42713.80 47833.64 2024-06-01 18:17:51.000 153 21632.43 388.54 42713.81 88888.00 2024-06-01 18:17:52.000 153 21632.44 388.56 42713.82 88888.00 2024-06-01 18:17:53.000 153 21632.45 388.58 42713.86 88888.00 2024-06-01 18:17:54.000 153 21632.44 388.59 42713.91 88888.00 2024-06-01 18:17:55.000 153 21632.44 388.60 42713.90 47833.56 2024-06-01 18:17:56.000 153 21632.47 388.64 42713.83 88888.00 2024-06-01 18:17:57.000 153 21632.47 388.71 42713.81 88888.00 2024-06-01 18:17:58.000 153 21632.47 388.73 42713.83 88888.00 2024-06-01 18:17:59.000 153 21632.50 388.69 42713.78 88888.00 2024-06-01 18:18:00.000 153 21632.54 388.67 42713.71 47833.32 2024-06-01 18:18:01.000 153 21632.52 388.66 42713.73 88888.00 2024-06-01 18:18:02.000 153 21632.51 388.64 42713.79 88888.00 2024-06-01 18:18:03.000 153 21632.53 388.67 42713.83 88888.00 2024-06-01 18:18:04.000 153 21632.53 388.71 42713.84 88888.00 2024-06-01 18:18:05.000 153 21632.52 388.71 42713.82 47833.30 2024-06-01 18:18:06.000 153 21632.51 388.68 42713.80 88888.00 2024-06-01 18:18:07.000 153 21632.48 388.67 42713.81 88888.00 2024-06-01 18:18:08.000 153 21632.42 388.70 42713.86 88888.00 2024-06-01 18:18:09.000 153 21632.38 388.77 42713.91 88888.00 2024-06-01 18:18:10.000 153 21632.41 388.80 42713.88 47833.60 2024-06-01 18:18:11.000 153 21632.50 388.75 42713.79 88888.00 2024-06-01 18:18:12.000 153 21632.56 388.69 42713.72 88888.00 2024-06-01 18:18:13.000 153 21632.56 388.67 42713.71 88888.00 2024-06-01 18:18:14.000 153 21632.53 388.64 42713.71 88888.00 2024-06-01 18:18:15.000 153 21632.50 388.61 42713.67 47833.54 2024-06-01 18:18:16.000 153 21632.52 388.62 42713.65 88888.00 2024-06-01 18:18:17.000 153 21632.56 388.68 42713.66 88888.00 2024-06-01 18:18:18.000 153 21632.58 388.69 42713.66 88888.00 2024-06-01 18:18:19.000 153 21632.63 388.69 42713.65 88888.00 2024-06-01 18:18:20.000 153 21632.69 388.72 42713.67 47833.35 2024-06-01 18:18:21.000 153 21632.68 388.75 42713.72 88888.00 2024-06-01 18:18:22.000 153 21632.58 388.75 42713.78 88888.00 2024-06-01 18:18:23.000 153 21632.48 388.77 42713.78 88888.00 2024-06-01 18:18:24.000 153 21632.48 388.80 42713.76 88888.00 2024-06-01 18:18:25.000 153 21632.55 388.82 42713.76 47833.54 2024-06-01 18:18:26.000 153 21632.58 388.84 42713.80 88888.00 2024-06-01 18:18:27.000 153 21632.60 388.85 42713.82 88888.00 2024-06-01 18:18:28.000 153 21632.66 388.83 42713.79 88888.00 2024-06-01 18:18:29.000 153 21632.67 388.83 42713.77 88888.00 2024-06-01 18:18:30.000 153 21632.64 388.82 42713.75 47833.60 2024-06-01 18:18:31.000 153 21632.62 388.81 42713.71 88888.00 2024-06-01 18:18:32.000 153 21632.59 388.81 42713.71 88888.00 2024-06-01 18:18:33.000 153 21632.54 388.81 42713.71 88888.00 2024-06-01 18:18:34.000 153 21632.52 388.83 42713.67 88888.00 2024-06-01 18:18:35.000 153 21632.54 388.84 42713.63 47833.28 2024-06-01 18:18:36.000 153 21632.57 388.85 42713.62 88888.00 2024-06-01 18:18:37.000 153 21632.57 388.85 42713.64 88888.00 2024-06-01 18:18:38.000 153 21632.59 388.86 42713.67 88888.00 2024-06-01 18:18:39.000 153 21632.68 388.88 42713.64 88888.00 2024-06-01 18:18:40.000 153 21632.74 388.89 42713.62 47833.39 2024-06-01 18:18:41.000 153 21632.69 388.92 42713.68 88888.00 2024-06-01 18:18:42.000 153 21632.66 388.92 42713.73 88888.00 2024-06-01 18:18:43.000 153 21632.72 388.86 42713.68 88888.00 2024-06-01 18:18:44.000 153 21632.78 388.84 42713.64 88888.00 2024-06-01 18:18:45.000 153 21632.73 388.87 42713.69 47833.58 2024-06-01 18:18:46.000 153 21632.67 388.89 42713.76 88888.00 2024-06-01 18:18:47.000 153 21632.69 388.88 42713.75 88888.00 2024-06-01 18:18:48.000 153 21632.70 388.86 42713.71 88888.00 2024-06-01 18:18:49.000 153 21632.65 388.87 42713.73 88888.00 2024-06-01 18:18:50.000 153 21632.64 388.90 42713.79 47833.26 2024-06-01 18:18:51.000 153 21632.68 388.88 42713.79 88888.00 2024-06-01 18:18:52.000 153 21632.68 388.83 42713.77 88888.00 2024-06-01 18:18:53.000 153 21632.61 388.83 42713.75 88888.00 2024-06-01 18:18:54.000 153 21632.57 388.88 42713.74 88888.00 2024-06-01 18:18:55.000 153 21632.64 388.90 42713.69 47833.56 2024-06-01 18:18:56.000 153 21632.73 388.89 42713.60 88888.00 2024-06-01 18:18:57.000 153 21632.76 388.88 42713.60 88888.00 2024-06-01 18:18:58.000 153 21632.72 388.89 42713.68 88888.00 2024-06-01 18:18:59.000 153 21632.62 388.94 42713.73 88888.00 2024-06-01 18:19:00.000 153 21632.56 388.98 42713.72 47833.21 2024-06-01 18:19:01.000 153 21632.58 389.00 42713.70 88888.00 2024-06-01 18:19:02.000 153 21632.68 388.99 42713.68 88888.00 2024-06-01 18:19:03.000 153 21632.71 389.00 42713.66 88888.00 2024-06-01 18:19:04.000 153 21632.66 389.03 42713.68 88888.00 2024-06-01 18:19:05.000 153 21632.62 389.04 42713.68 47833.29 2024-06-01 18:19:06.000 153 21632.62 389.01 42713.70 88888.00 2024-06-01 18:19:07.000 153 21632.65 388.99 42713.70 88888.00 2024-06-01 18:19:08.000 153 21632.65 388.97 42713.65 88888.00 2024-06-01 18:19:09.000 153 21632.61 388.96 42713.63 88888.00 2024-06-01 18:19:10.000 153 21632.57 388.96 42713.68 47833.01 2024-06-01 18:19:11.000 153 21632.60 388.99 42713.72 88888.00 2024-06-01 18:19:12.000 153 21632.64 389.04 42713.77 88888.00 2024-06-01 18:19:13.000 153 21632.62 389.07 42713.81 88888.00 2024-06-01 18:19:14.000 153 21632.59 389.07 42713.81 88888.00 2024-06-01 18:19:15.000 153 21632.60 389.03 42713.75 47833.71 2024-06-01 18:19:16.000 153 21632.62 388.98 42713.66 88888.00 2024-06-01 18:19:17.000 153 21632.65 388.97 42713.62 88888.00 2024-06-01 18:19:18.000 153 21632.62 389.01 42713.61 88888.00 2024-06-01 18:19:19.000 153 21632.62 389.02 42713.61 88888.00 2024-06-01 18:19:20.000 153 21632.65 389.00 42713.65 47833.13 2024-06-01 18:19:21.000 153 21632.62 388.99 42713.68 88888.00 2024-06-01 18:19:22.000 153 21632.57 389.01 42713.70 88888.00 2024-06-01 18:19:23.000 153 21632.57 389.04 42713.75 88888.00 2024-06-01 18:19:24.000 153 21632.57 389.05 42713.75 88888.00 2024-06-01 18:19:25.000 153 21632.56 389.04 42713.69 47833.35 2024-06-01 18:19:26.000 153 21632.54 389.03 42713.70 88888.00 2024-06-01 18:19:27.000 153 21632.56 389.04 42713.74 88888.00 2024-06-01 18:19:28.000 153 21632.61 389.06 42713.76 88888.00 2024-06-01 18:19:29.000 153 21632.62 389.06 42713.77 88888.00 2024-06-01 18:19:30.000 153 21632.59 389.03 42713.79 47833.67 2024-06-01 18:19:31.000 153 21632.60 389.03 42713.81 88888.00 2024-06-01 18:19:32.000 153 21632.68 389.04 42713.75 88888.00 2024-06-01 18:19:33.000 153 21632.73 389.01 42713.68 88888.00 2024-06-01 18:19:34.000 153 21632.66 388.99 42713.70 88888.00 2024-06-01 18:19:35.000 153 21632.58 388.98 42713.80 47833.24 2024-06-01 18:19:36.000 153 21632.57 388.97 42713.84 88888.00 2024-06-01 18:19:37.000 153 21632.60 388.99 42713.79 88888.00 2024-06-01 18:19:38.000 153 21632.60 389.04 42713.71 88888.00 2024-06-01 18:19:39.000 153 21632.55 389.07 42713.70 88888.00 2024-06-01 18:19:40.000 153 21632.53 389.08 42713.76 47833.74 2024-06-01 18:19:41.000 153 21632.53 389.06 42713.77 88888.00 2024-06-01 18:19:42.000 153 21632.56 389.04 42713.73 88888.00 2024-06-01 18:19:43.000 153 21632.62 389.03 42713.72 88888.00 2024-06-01 18:19:44.000 153 21632.72 389.05 42713.71 88888.00 2024-06-01 18:19:45.000 153 21632.79 389.09 42713.67 47833.39 2024-06-01 18:19:46.000 153 21632.74 389.09 42713.67 88888.00 2024-06-01 18:19:47.000 153 21632.60 389.05 42713.72 88888.00 2024-06-01 18:19:48.000 153 21632.58 389.03 42713.72 88888.00 2024-06-01 18:19:49.000 153 21632.66 389.00 42713.67 88888.00 2024-06-01 18:19:50.000 153 21632.69 389.02 42713.68 47833.43 2024-06-01 18:19:51.000 153 21632.69 389.07 42713.74 88888.00 2024-06-01 18:19:52.000 153 21632.72 389.09 42713.78 88888.00 2024-06-01 18:19:53.000 153 21632.75 389.10 42713.78 88888.00 2024-06-01 18:19:54.000 153 21632.72 389.07 42713.78 88888.00 2024-06-01 18:19:55.000 153 21632.70 389.04 42713.82 47833.51 2024-06-01 18:19:56.000 153 21632.74 388.99 42713.83 88888.00 2024-06-01 18:19:57.000 153 21632.79 388.94 42713.77 88888.00 2024-06-01 18:19:58.000 153 21632.80 388.92 42713.67 88888.00 2024-06-01 18:19:59.000 153 21632.76 388.96 42713.67 88888.00 2024-06-01 18:20:00.000 153 21632.74 389.01 42713.73 47833.61 2024-06-01 18:20:01.000 153 21632.79 389.04 42713.72 88888.00 2024-06-01 18:20:02.000 153 21632.84 389.02 42713.67 88888.00 2024-06-01 18:20:03.000 153 21632.83 388.98 42713.62 88888.00 2024-06-01 18:20:04.000 153 21632.84 388.95 42713.62 88888.00 2024-06-01 18:20:05.000 153 21632.88 388.96 42713.67 47833.30 2024-06-01 18:20:06.000 153 21632.86 388.99 42713.69 88888.00 2024-06-01 18:20:07.000 153 21632.84 389.00 42713.66 88888.00 2024-06-01 18:20:08.000 153 21632.84 388.99 42713.64 88888.00 2024-06-01 18:20:09.000 153 21632.77 388.98 42713.66 88888.00 2024-06-01 18:20:10.000 153 21632.73 388.96 42713.67 47833.23 2024-06-01 18:20:11.000 153 21632.74 388.95 42713.63 88888.00 2024-06-01 18:20:12.000 153 21632.72 388.96 42713.65 88888.00 2024-06-01 18:20:13.000 153 21632.66 388.99 42713.71 88888.00 2024-06-01 18:20:14.000 153 21632.63 389.01 42713.72 88888.00 2024-06-01 18:20:15.000 153 21632.66 389.01 42713.70 47833.29 2024-06-01 18:20:16.000 153 21632.74 389.01 42713.64 88888.00 2024-06-01 18:20:17.000 153 21632.84 389.00 42713.59 88888.00 2024-06-01 18:20:18.000 153 21632.92 389.01 42713.59 88888.00 2024-06-01 18:20:19.000 153 21632.94 389.03 42713.64 88888.00 2024-06-01 18:20:20.000 153 21632.87 389.08 42713.70 47833.22 2024-06-01 18:20:21.000 153 21632.83 389.09 42713.73 88888.00 2024-06-01 18:20:22.000 153 21632.84 389.04 42713.69 88888.00 2024-06-01 18:20:23.000 153 21632.89 389.00 42713.62 88888.00 2024-06-01 18:20:24.000 153 21632.90 389.00 42713.56 88888.00 2024-06-01 18:20:25.000 153 21632.81 389.01 42713.61 47833.67 2024-06-01 18:20:26.000 153 21632.72 389.03 42713.69 88888.00 2024-06-01 18:20:27.000 153 21632.74 389.05 42713.74 88888.00 2024-06-01 18:20:28.000 153 21632.77 389.05 42713.75 88888.00 2024-06-01 18:20:29.000 153 21632.78 389.04 42713.73 88888.00 2024-06-01 18:20:30.000 153 21632.86 389.03 42713.68 47833.32 2024-06-01 18:20:31.000 153 21632.96 389.00 42713.60 88888.00 2024-06-01 18:20:32.000 153 21632.94 389.02 42713.59 88888.00 2024-06-01 18:20:33.000 153 21632.84 389.10 42713.65 88888.00 2024-06-01 18:20:34.000 153 21632.85 389.15 42713.65 88888.00 2024-06-01 18:20:35.000 153 21632.98 389.15 42713.61 47833.36 2024-06-01 18:20:36.000 153 21633.04 389.18 42713.61 88888.00 2024-06-01 18:20:37.000 153 21633.00 389.19 42713.66 88888.00 2024-06-01 18:20:38.000 153 21632.94 389.10 42713.73 88888.00 2024-06-01 18:20:39.000 153 21632.93 389.01 42713.75 88888.00 2024-06-01 18:20:40.000 153 21632.92 389.04 42713.72 47833.14 2024-06-01 18:20:41.000 153 21632.89 389.10 42713.68 88888.00 2024-06-01 18:20:42.000 153 21632.89 389.12 42713.69 88888.00 2024-06-01 18:20:43.000 153 21632.95 389.13 42713.75 88888.00 2024-06-01 18:20:44.000 153 21632.97 389.12 42713.77 88888.00 2024-06-01 18:20:45.000 153 21632.97 389.13 42713.73 47833.23 2024-06-01 18:20:46.000 153 21633.01 389.16 42713.73 88888.00 2024-06-01 18:20:47.000 153 21633.01 389.19 42713.75 88888.00 2024-06-01 18:20:48.000 153 21632.93 389.18 42713.73 88888.00 2024-06-01 18:20:49.000 153 21632.89 389.15 42713.69 88888.00 2024-06-01 18:20:50.000 153 21632.99 389.14 42713.68 47832.99 2024-06-01 18:20:51.000 153 21633.13 389.14 42713.69 88888.00 2024-06-01 18:20:52.000 153 21633.18 389.13 42713.68 88888.00 2024-06-01 18:20:53.000 153 21633.14 389.09 42713.65 88888.00 2024-06-01 18:20:54.000 153 21633.11 389.08 42713.62 88888.00 2024-06-01 18:20:55.000 153 21633.15 389.07 42713.59 47833.22 2024-06-01 18:20:56.000 153 21633.19 389.04 42713.53 88888.00 2024-06-01 18:20:57.000 153 21633.19 389.04 42713.49 88888.00 2024-06-01 18:20:58.000 153 21633.15 389.05 42713.46 88888.00 2024-06-01 18:20:59.000 153 21633.10 389.03 42713.46 88888.00 2024-06-01 18:21:00.000 153 21633.09 389.01 42713.47 47833.60 2024-06-01 18:21:01.000 153 21633.06 388.99 42713.50 88888.00 2024-06-01 18:21:02.000 153 21633.02 389.00 42713.58 88888.00 2024-06-01 18:21:03.000 153 21633.05 389.05 42713.65 88888.00 2024-06-01 18:21:04.000 153 21633.09 389.07 42713.64 88888.00 2024-06-01 18:21:05.000 153 21633.03 389.08 42713.61 47833.82 2024-06-01 18:21:06.000 153 21632.98 389.08 42713.62 88888.00 2024-06-01 18:21:07.000 153 21633.00 389.04 42713.61 88888.00 2024-06-01 18:21:08.000 153 21633.03 389.04 42713.61 88888.00 2024-06-01 18:21:09.000 153 21633.03 389.08 42713.59 88888.00 2024-06-01 18:21:10.000 153 21633.02 389.12 42713.56 47833.47 2024-06-01 18:21:11.000 153 21633.04 389.14 42713.56 88888.00 2024-06-01 18:21:12.000 153 21633.13 389.14 42713.52 88888.00 2024-06-01 18:21:13.000 153 21633.20 389.13 42713.47 88888.00 2024-06-01 18:21:14.000 153 21633.19 389.16 42713.46 88888.00 2024-06-01 18:21:15.000 153 21633.14 389.17 42713.49 47833.29 2024-06-01 18:21:16.000 153 21633.15 389.17 42713.54 88888.00 2024-06-01 18:21:17.000 153 21633.17 389.22 42713.62 88888.00 2024-06-01 18:21:18.000 153 21633.18 389.28 42713.67 88888.00 2024-06-01 18:21:19.000 153 21633.21 389.28 42713.69 88888.00 2024-06-01 18:21:20.000 153 21633.21 389.24 42713.66 47833.64 2024-06-01 18:21:21.000 153 21633.16 389.18 42713.62 88888.00 2024-06-01 18:21:22.000 153 21633.13 389.13 42713.59 88888.00 2024-06-01 18:21:23.000 153 21633.17 389.13 42713.57 88888.00 2024-06-01 18:21:24.000 153 21633.25 389.15 42713.57 88888.00 2024-06-01 18:21:25.000 153 21633.32 389.17 42713.56 47833.67 2024-06-01 18:21:26.000 153 21633.31 389.19 42713.55 88888.00 2024-06-01 18:21:27.000 153 21633.19 389.22 42713.60 88888.00 2024-06-01 18:21:28.000 153 21633.13 389.26 42713.66 88888.00 2024-06-01 18:21:29.000 153 21633.18 389.25 42713.62 88888.00 2024-06-01 18:21:30.000 153 21633.20 389.21 42713.59 47833.22 2024-06-01 18:21:31.000 153 21633.15 389.20 42713.61 88888.00 2024-06-01 18:21:32.000 153 21633.15 389.23 42713.65 88888.00 2024-06-01 18:21:33.000 153 21633.18 389.26 42713.71 88888.00 2024-06-01 18:21:34.000 153 21633.22 389.26 42713.78 88888.00 2024-06-01 18:21:35.000 153 21633.29 389.23 42713.73 47833.90 2024-06-01 18:21:36.000 153 21633.34 389.20 42713.61 88888.00 2024-06-01 18:21:37.000 153 21633.32 389.17 42713.52 88888.00 2024-06-01 18:21:38.000 153 21633.28 389.10 42713.51 88888.00 2024-06-01 18:21:39.000 153 21633.26 389.04 42713.52 88888.00 2024-06-01 18:21:40.000 153 21633.23 389.03 42713.55 47833.59 2024-06-01 18:21:41.000 153 21633.18 389.09 42713.63 88888.00 2024-06-01 18:21:42.000 153 21633.16 389.13 42713.65 88888.00 2024-06-01 18:21:43.000 153 21633.19 389.12 42713.61 88888.00 2024-06-01 18:21:44.000 153 21633.26 389.12 42713.63 88888.00 2024-06-01 18:21:45.000 153 21633.27 389.12 42713.68 47833.88 2024-06-01 18:21:46.000 153 21633.22 389.08 42713.66 88888.00 2024-06-01 18:21:47.000 153 21633.22 389.06 42713.62 88888.00 2024-06-01 18:21:48.000 153 21633.27 389.11 42713.57 88888.00 2024-06-01 18:21:49.000 153 21633.29 389.15 42713.54 88888.00 2024-06-01 18:21:50.000 153 21633.23 389.17 42713.60 47833.32 2024-06-01 18:21:51.000 153 21633.19 389.17 42713.64 88888.00 2024-06-01 18:21:52.000 153 21633.25 389.17 42713.60 88888.00 2024-06-01 18:21:53.000 153 21633.33 389.16 42713.51 88888.00 2024-06-01 18:21:54.000 153 21633.30 389.12 42713.49 88888.00 2024-06-01 18:21:55.000 153 21633.22 389.12 42713.52 47833.70 2024-06-01 18:21:56.000 153 21633.25 389.16 42713.50 88888.00 2024-06-01 18:21:57.000 153 21633.31 389.18 42713.50 88888.00 2024-06-01 18:21:58.000 153 21633.31 389.21 42713.58 88888.00 2024-06-01 18:21:59.000 153 21633.26 389.26 42713.65 88888.00 2024-06-01 18:22:00.000 153 21633.25 389.26 42713.64 47833.51 2024-06-01 18:22:01.000 153 21633.29 389.23 42713.60 88888.00 2024-06-01 18:22:02.000 153 21633.28 389.22 42713.59 88888.00 2024-06-01 18:22:03.000 153 21633.26 389.20 42713.57 88888.00 2024-06-01 18:22:04.000 153 21633.31 389.16 42713.51 88888.00 2024-06-01 18:22:05.000 153 21633.37 389.13 42713.49 47833.86 2024-06-01 18:22:06.000 153 21633.35 389.14 42713.53 88888.00 2024-06-01 18:22:07.000 153 21633.29 389.20 42713.59 88888.00 2024-06-01 18:22:08.000 153 21633.30 389.24 42713.59 88888.00 2024-06-01 18:22:09.000 153 21633.40 389.23 42713.57 88888.00 2024-06-01 18:22:10.000 153 21633.49 389.19 42713.52 47833.47 2024-06-01 18:22:11.000 153 21633.53 389.16 42713.47 88888.00 2024-06-01 18:22:12.000 153 21633.48 389.17 42713.50 88888.00 2024-06-01 18:22:13.000 153 21633.35 389.20 42713.61 88888.00 2024-06-01 18:22:14.000 153 21633.28 389.26 42713.72 88888.00 2024-06-01 18:22:15.000 153 21633.28 389.29 42713.75 47833.71 2024-06-01 18:22:16.000 153 21633.28 389.28 42713.70 88888.00 2024-06-01 18:22:17.000 153 21633.31 389.26 42713.68 88888.00 2024-06-01 18:22:18.000 153 21633.36 389.28 42713.71 88888.00 2024-06-01 18:22:19.000 153 21633.34 389.29 42713.74 88888.00 2024-06-01 18:22:20.000 153 21633.28 389.27 42713.76 47833.29 2024-06-01 18:22:21.000 153 21633.28 389.21 42713.71 88888.00 2024-06-01 18:22:22.000 153 21633.34 389.16 42713.62 88888.00 2024-06-01 18:22:23.000 153 21633.38 389.14 42713.58 88888.00 2024-06-01 18:22:24.000 153 21633.34 389.12 42713.57 88888.00 2024-06-01 18:22:25.000 153 21633.34 389.11 42713.56 47833.22 2024-06-01 18:22:26.000 153 21633.41 389.18 42713.57 88888.00 2024-06-01 18:22:27.000 153 21633.40 389.25 42713.61 88888.00 2024-06-01 18:22:28.000 153 21633.29 389.26 42713.62 88888.00 2024-06-01 18:22:29.000 153 21633.27 389.24 42713.56 88888.00 2024-06-01 18:22:30.000 153 21633.30 389.24 42713.57 47833.33 2024-06-01 18:22:31.000 153 21633.31 389.26 42713.66 88888.00 2024-06-01 18:22:32.000 153 21633.34 389.26 42713.69 88888.00 2024-06-01 18:22:33.000 153 21633.35 389.25 42713.71 88888.00 2024-06-01 18:22:34.000 153 21633.35 389.26 42713.79 88888.00 2024-06-01 18:22:35.000 153 21633.41 389.25 42713.77 47833.52 2024-06-01 18:22:36.000 153 21633.42 389.22 42713.69 88888.00 2024-06-01 18:22:37.000 153 21633.32 389.20 42713.68 88888.00 2024-06-01 18:22:38.000 153 21633.23 389.22 42713.74 88888.00 2024-06-01 18:22:39.000 153 21633.26 389.27 42713.79 88888.00 2024-06-01 18:22:40.000 153 21633.34 389.27 42713.81 47833.25 2024-06-01 18:22:41.000 153 21633.34 389.24 42713.79 88888.00 2024-06-01 18:22:42.000 153 21633.33 389.27 42713.74 88888.00 2024-06-01 18:22:43.000 153 21633.38 389.28 42713.68 88888.00 2024-06-01 18:22:44.000 153 21633.43 389.23 42713.64 88888.00 2024-06-01 18:22:45.000 153 21633.44 389.21 42713.61 47833.91 2024-06-01 18:22:46.000 153 21633.48 389.23 42713.59 88888.00 2024-06-01 18:22:47.000 153 21633.52 389.27 42713.57 88888.00 2024-06-01 18:22:48.000 153 21633.52 389.28 42713.55 88888.00 2024-06-01 18:22:49.000 153 21633.48 389.26 42713.53 88888.00 2024-06-01 18:22:50.000 153 21633.46 389.26 42713.53 47833.51 2024-06-01 18:22:51.000 153 21633.46 389.25 42713.56 88888.00 2024-06-01 18:22:52.000 153 21633.52 389.24 42713.61 88888.00 2024-06-01 18:22:53.000 153 21633.60 389.31 42713.63 88888.00 2024-06-01 18:22:54.000 153 21633.60 389.40 42713.65 88888.00 2024-06-01 18:22:55.000 153 21633.53 389.42 42713.66 47833.50 2024-06-01 18:22:56.000 153 21633.53 389.44 42713.62 88888.00 2024-06-01 18:22:57.000 153 21633.58 389.48 42713.57 88888.00 2024-06-01 18:22:58.000 153 21633.65 389.50 42713.56 88888.00 2024-06-01 18:22:59.000 153 21633.72 389.46 42713.55 88888.00 2024-06-01 18:23:00.000 153 21633.75 389.42 42713.53 47833.64 2024-06-01 18:23:01.000 153 21633.69 389.45 42713.53 88888.00 2024-06-01 18:23:02.000 153 21633.60 389.51 42713.56 88888.00 2024-06-01 18:23:03.000 153 21633.55 389.50 42713.54 88888.00 2024-06-01 18:23:04.000 153 21633.59 389.44 42713.47 88888.00 2024-06-01 18:23:05.000 153 21633.64 389.44 42713.48 47833.54 2024-06-01 18:23:06.000 153 21633.60 389.49 42713.59 88888.00 2024-06-01 18:23:07.000 153 21633.55 389.55 42713.67 88888.00 2024-06-01 18:23:08.000 153 21633.54 389.54 42713.67 88888.00 2024-06-01 18:23:09.000 153 21633.53 389.50 42713.65 88888.00 2024-06-01 18:23:10.000 153 21633.49 389.51 42713.67 47833.28 2024-06-01 18:23:11.000 153 21633.45 389.55 42713.64 88888.00 2024-06-01 18:23:12.000 153 21633.44 389.54 42713.59 88888.00 2024-06-01 18:23:13.000 153 21633.46 389.50 42713.57 88888.00 2024-06-01 18:23:14.000 153 21633.53 389.45 42713.56 88888.00 2024-06-01 18:23:15.000 153 21633.62 389.43 42713.57 47833.59 2024-06-01 18:23:16.000 153 21633.68 389.42 42713.57 88888.00 2024-06-01 18:23:17.000 153 21633.71 389.42 42713.55 88888.00 2024-06-01 18:23:18.000 153 21633.69 389.44 42713.55 88888.00 2024-06-01 18:23:19.000 153 21633.70 389.43 42713.53 88888.00 2024-06-01 18:23:20.000 153 21633.72 389.43 42713.50 47833.76 2024-06-01 18:23:21.000 153 21633.68 389.45 42713.56 88888.00 2024-06-01 18:23:22.000 153 21633.62 389.46 42713.63 88888.00 2024-06-01 18:23:23.000 153 21633.62 389.51 42713.67 88888.00 2024-06-01 18:23:24.000 153 21633.61 389.56 42713.71 88888.00 2024-06-01 18:23:25.000 153 21633.56 389.55 42713.74 47833.90 2024-06-01 18:23:26.000 153 21633.54 389.48 42713.73 88888.00 2024-06-01 18:23:27.000 153 21633.61 389.38 42713.64 88888.00 2024-06-01 18:23:28.000 153 21633.66 389.34 42713.55 88888.00 2024-06-01 18:23:29.000 153 21633.59 389.34 42713.52 88888.00 2024-06-01 18:23:30.000 153 21633.51 389.35 42713.54 47833.73 2024-06-01 18:23:31.000 153 21633.51 389.36 42713.59 88888.00 2024-06-01 18:23:32.000 153 21633.53 389.35 42713.65 88888.00 2024-06-01 18:23:33.000 153 21633.56 389.32 42713.61 88888.00 2024-06-01 18:23:34.000 153 21633.64 389.31 42713.50 88888.00 2024-06-01 18:23:35.000 153 21633.65 389.35 42713.46 47833.66 2024-06-01 18:23:36.000 153 21633.60 389.37 42713.47 88888.00 2024-06-01 18:23:37.000 153 21633.59 389.37 42713.48 88888.00 2024-06-01 18:23:38.000 153 21633.62 389.40 42713.54 88888.00 2024-06-01 18:23:39.000 153 21633.65 389.49 42713.60 88888.00 2024-06-01 18:23:40.000 153 21633.66 389.54 42713.63 47833.93 2024-06-01 18:23:41.000 153 21633.63 389.50 42713.63 88888.00 2024-06-01 18:23:42.000 153 21633.60 389.45 42713.62 88888.00 2024-06-01 18:23:43.000 153 21633.57 389.44 42713.63 88888.00 2024-06-01 18:23:44.000 153 21633.54 389.42 42713.62 88888.00 2024-06-01 18:23:45.000 153 21633.57 389.40 42713.58 47833.53 2024-06-01 18:23:46.000 153 21633.62 389.41 42713.54 88888.00 2024-06-01 18:23:47.000 153 21633.62 389.42 42713.54 88888.00 2024-06-01 18:23:48.000 153 21633.59 389.43 42713.56 88888.00 2024-06-01 18:23:49.000 153 21633.62 389.46 42713.59 88888.00 2024-06-01 18:23:50.000 153 21633.69 389.48 42713.57 47833.43 2024-06-01 18:23:51.000 153 21633.69 389.46 42713.50 88888.00 2024-06-01 18:23:52.000 153 21633.64 389.42 42713.46 88888.00 2024-06-01 18:23:53.000 153 21633.66 389.37 42713.46 88888.00 2024-06-01 18:23:54.000 153 21633.71 389.32 42713.48 88888.00 2024-06-01 18:23:55.000 153 21633.72 389.27 42713.50 47833.41 2024-06-01 18:23:56.000 153 21633.71 389.27 42713.51 88888.00 2024-06-01 18:23:57.000 153 21633.69 389.33 42713.56 88888.00 2024-06-01 18:23:58.000 153 21633.67 389.40 42713.59 88888.00 2024-06-01 18:23:59.000 153 21633.64 389.39 42713.54 88888.00 2024-06-01 18:24:00.000 153 21633.61 389.33 42713.48 47833.70 2024-06-01 18:24:01.000 153 21633.59 389.33 42713.48 88888.00 2024-06-01 18:24:02.000 153 21633.55 389.39 42713.54 88888.00 2024-06-01 18:24:03.000 153 21633.55 389.42 42713.57 88888.00 2024-06-01 18:24:04.000 153 21633.62 389.44 42713.59 88888.00 2024-06-01 18:24:05.000 153 21633.66 389.51 42713.62 47833.70 2024-06-01 18:24:06.000 153 21633.67 389.54 42713.63 88888.00 2024-06-01 18:24:07.000 153 21633.66 389.54 42713.61 88888.00 2024-06-01 18:24:08.000 153 21633.66 389.54 42713.59 88888.00 2024-06-01 18:24:09.000 153 21633.63 389.54 42713.57 88888.00 2024-06-01 18:24:10.000 153 21633.59 389.55 42713.60 47833.62 2024-06-01 18:24:11.000 153 21633.59 389.57 42713.63 88888.00 2024-06-01 18:24:12.000 153 21633.61 389.60 42713.61 88888.00 2024-06-01 18:24:13.000 153 21633.61 389.60 42713.61 88888.00 2024-06-01 18:24:14.000 153 21633.61 389.58 42713.64 88888.00 2024-06-01 18:24:15.000 153 21633.62 389.56 42713.63 47833.65 2024-06-01 18:24:16.000 153 21633.66 389.54 42713.56 88888.00 2024-06-01 18:24:17.000 153 21633.69 389.51 42713.50 88888.00 2024-06-01 18:24:18.000 153 21633.71 389.52 42713.54 88888.00 2024-06-01 18:24:19.000 153 21633.69 389.52 42713.58 88888.00 2024-06-01 18:24:20.000 153 21633.72 389.51 42713.54 47833.43 2024-06-01 18:24:21.000 153 21633.75 389.52 42713.50 88888.00 2024-06-01 18:24:22.000 153 21633.71 389.53 42713.55 88888.00 2024-06-01 18:24:23.000 153 21633.68 389.55 42713.62 88888.00 2024-06-01 18:24:24.000 153 21633.71 389.55 42713.69 88888.00 2024-06-01 18:24:25.000 153 21633.70 389.52 42713.72 47833.64 2024-06-01 18:24:26.000 153 21633.66 389.48 42713.67 88888.00 2024-06-01 18:24:27.000 153 21633.64 389.46 42713.59 88888.00 2024-06-01 18:24:28.000 153 21633.59 389.52 42713.58 88888.00 2024-06-01 18:24:29.000 153 21633.58 389.59 42713.62 88888.00 2024-06-01 18:24:30.000 153 21633.65 389.61 42713.62 47833.88 2024-06-01 18:24:31.000 153 21633.72 389.61 42713.61 88888.00 2024-06-01 18:24:32.000 153 21633.69 389.61 42713.66 88888.00 2024-06-01 18:24:33.000 153 21633.64 389.60 42713.69 88888.00 2024-06-01 18:24:34.000 153 21633.63 389.56 42713.63 88888.00 2024-06-01 18:24:35.000 153 21633.67 389.53 42713.59 47833.75 2024-06-01 18:24:36.000 153 21633.67 389.52 42713.61 88888.00 2024-06-01 18:24:37.000 153 21633.63 389.54 42713.68 88888.00 2024-06-01 18:24:38.000 153 21633.62 389.58 42713.73 88888.00 2024-06-01 18:24:39.000 153 21633.63 389.61 42713.71 88888.00 2024-06-01 18:24:40.000 153 21633.65 389.61 42713.63 47833.60 2024-06-01 18:24:41.000 153 21633.68 389.61 42713.60 88888.00 2024-06-01 18:24:42.000 153 21633.67 389.62 42713.62 88888.00 2024-06-01 18:24:43.000 153 21633.67 389.61 42713.62 88888.00 2024-06-01 18:24:44.000 153 21633.74 389.57 42713.57 88888.00 2024-06-01 18:24:45.000 153 21633.81 389.54 42713.54 47833.90 2024-06-01 18:24:46.000 153 21633.83 389.55 42713.53 88888.00 2024-06-01 18:24:47.000 153 21633.75 389.58 42713.55 88888.00 2024-06-01 18:24:48.000 153 21633.62 389.61 42713.64 88888.00 2024-06-01 18:24:49.000 153 21633.59 389.63 42713.71 88888.00 2024-06-01 18:24:50.000 153 21633.65 389.65 42713.68 47833.69 2024-06-01 18:24:51.000 153 21633.72 389.63 42713.59 88888.00 2024-06-01 18:24:52.000 153 21633.73 389.59 42713.52 88888.00 2024-06-01 18:24:53.000 153 21633.68 389.59 42713.52 88888.00 2024-06-01 18:24:54.000 153 21633.66 389.63 42713.55 88888.00 2024-06-01 18:24:55.000 153 21633.68 389.66 42713.65 47833.78 2024-06-01 18:24:56.000 153 21633.66 389.69 42713.74 88888.00 2024-06-01 18:24:57.000 153 21633.63 389.70 42713.74 88888.00 2024-06-01 18:24:58.000 153 21633.62 389.67 42713.68 88888.00 2024-06-01 18:24:59.000 153 21633.64 389.62 42713.62 88888.00 2024-06-01 18:25:00.000 153 21633.65 389.61 42713.57 47833.92 2024-06-01 18:25:01.000 153 21633.65 389.61 42713.56 88888.00 2024-06-01 18:25:02.000 153 21633.62 389.65 42713.60 88888.00 2024-06-01 18:25:03.000 153 21633.56 389.70 42713.70 88888.00 2024-06-01 18:25:04.000 153 21633.55 389.72 42713.79 88888.00 2024-06-01 18:25:05.000 153 21633.56 389.76 42713.80 47833.85 2024-06-01 18:25:06.000 153 21633.58 389.80 42713.72 88888.00 2024-06-01 18:25:07.000 153 21633.59 389.79 42713.63 88888.00 2024-06-01 18:25:08.000 153 21633.57 389.80 42713.61 88888.00 2024-06-01 18:25:09.000 153 21633.58 389.83 42713.62 88888.00 2024-06-01 18:25:10.000 153 21633.63 389.84 42713.62 47833.81 2024-06-01 18:25:11.000 153 21633.61 389.82 42713.62 88888.00 2024-06-01 18:25:12.000 153 21633.56 389.82 42713.63 88888.00 2024-06-01 18:25:13.000 153 21633.57 389.80 42713.60 88888.00 2024-06-01 18:25:14.000 153 21633.59 389.75 42713.52 88888.00 2024-06-01 18:25:15.000 153 21633.56 389.70 42713.49 47834.01 2024-06-01 18:25:16.000 153 21633.53 389.69 42713.50 88888.00 2024-06-01 18:25:17.000 153 21633.56 389.69 42713.46 88888.00 2024-06-01 18:25:18.000 153 21633.60 389.69 42713.42 88888.00 2024-06-01 18:25:19.000 153 21633.62 389.70 42713.44 88888.00 2024-06-01 18:25:20.000 153 21633.58 389.73 42713.54 47833.87 2024-06-01 18:25:21.000 153 21633.58 389.77 42713.56 88888.00 2024-06-01 18:25:22.000 153 21633.63 389.78 42713.54 88888.00 2024-06-01 18:25:23.000 153 21633.59 389.78 42713.54 88888.00 2024-06-01 18:25:24.000 153 21633.53 389.77 42713.56 88888.00 2024-06-01 18:25:25.000 153 21633.58 389.76 42713.54 47833.80 2024-06-01 18:25:26.000 153 21633.66 389.74 42713.51 88888.00 2024-06-01 18:25:27.000 153 21633.68 389.75 42713.51 88888.00 2024-06-01 18:25:28.000 153 21633.65 389.79 42713.53 88888.00 2024-06-01 18:25:29.000 153 21633.59 389.80 42713.57 88888.00 2024-06-01 18:25:30.000 153 21633.49 389.80 42713.66 47833.86 2024-06-01 18:25:31.000 153 21633.43 389.82 42713.72 88888.00 2024-06-01 18:25:32.000 153 21633.46 389.84 42713.69 88888.00 2024-06-01 18:25:33.000 153 21633.54 389.83 42713.66 88888.00 2024-06-01 18:25:34.000 153 21633.58 389.79 42713.66 88888.00 2024-06-01 18:25:35.000 153 21633.56 389.77 42713.68 47833.99 2024-06-01 18:25:36.000 153 21633.54 389.78 42713.66 88888.00 2024-06-01 18:25:37.000 153 21633.62 389.78 42713.63 88888.00 2024-06-01 18:25:38.000 153 21633.77 389.78 42713.62 88888.00 2024-06-01 18:25:39.000 153 21633.82 389.79 42713.61 88888.00 2024-06-01 18:25:40.000 153 21633.76 389.81 42713.61 47833.81 2024-06-01 18:25:41.000 153 21633.69 389.81 42713.65 88888.00 2024-06-01 18:25:42.000 153 21633.60 389.82 42713.69 88888.00 2024-06-01 18:25:43.000 153 21633.50 389.82 42713.68 88888.00 2024-06-01 18:25:44.000 153 21633.50 389.79 42713.69 88888.00 2024-06-01 18:25:45.000 153 21633.61 389.75 42713.68 47833.51 2024-06-01 18:25:46.000 153 21633.67 389.75 42713.66 88888.00 2024-06-01 18:25:47.000 153 21633.65 389.75 42713.65 88888.00 2024-06-01 18:25:48.000 153 21633.61 389.73 42713.66 88888.00 2024-06-01 18:25:49.000 153 21633.65 389.70 42713.68 88888.00 2024-06-01 18:25:50.000 153 21633.76 389.71 42713.63 47833.69 2024-06-01 18:25:51.000 153 21633.76 389.75 42713.54 88888.00 2024-06-01 18:25:52.000 153 21633.65 389.81 42713.56 88888.00 2024-06-01 18:25:53.000 153 21633.60 389.82 42713.65 88888.00 2024-06-01 18:25:54.000 153 21633.63 389.79 42713.70 88888.00 2024-06-01 18:25:55.000 153 21633.65 389.78 42713.70 47833.19 2024-06-01 18:25:56.000 153 21633.63 389.78 42713.68 88888.00 2024-06-01 18:25:57.000 153 21633.66 389.75 42713.65 88888.00 2024-06-01 18:25:58.000 153 21633.72 389.71 42713.66 88888.00 2024-06-01 18:25:59.000 153 21633.76 389.70 42713.66 88888.00 2024-06-01 18:26:00.000 153 21633.74 389.76 42713.66 47833.47 2024-06-01 18:26:01.000 153 21633.69 389.88 42713.69 88888.00 2024-06-01 18:26:02.000 153 21633.66 389.95 42713.71 88888.00 2024-06-01 18:26:03.000 153 21633.67 389.93 42713.68 88888.00 2024-06-01 18:26:04.000 153 21633.67 389.86 42713.63 88888.00 2024-06-01 18:26:05.000 153 21633.65 389.79 42713.63 47833.76 2024-06-01 18:26:06.000 153 21633.64 389.78 42713.64 88888.00 2024-06-01 18:26:07.000 153 21633.63 389.78 42713.59 88888.00 2024-06-01 18:26:08.000 153 21633.66 389.75 42713.53 88888.00 2024-06-01 18:26:09.000 153 21633.69 389.73 42713.56 88888.00 2024-06-01 18:26:10.000 153 21633.69 389.71 42713.63 47834.24 2024-06-01 18:26:11.000 153 21633.64 389.69 42713.66 88888.00 2024-06-01 18:26:12.000 153 21633.60 389.72 42713.69 88888.00 2024-06-01 18:26:13.000 153 21633.60 389.77 42713.71 88888.00 2024-06-01 18:26:14.000 153 21633.62 389.76 42713.65 88888.00 2024-06-01 18:26:15.000 153 21633.62 389.70 42713.57 47833.78 2024-06-01 18:26:16.000 153 21633.58 389.68 42713.58 88888.00 2024-06-01 18:26:17.000 153 21633.57 389.70 42713.63 88888.00 2024-06-01 18:26:18.000 153 21633.57 389.73 42713.65 88888.00 2024-06-01 18:26:19.000 153 21633.60 389.79 42713.64 88888.00 2024-06-01 18:26:20.000 153 21633.64 389.83 42713.66 47833.95 2024-06-01 18:26:21.000 153 21633.67 389.78 42713.66 88888.00 2024-06-01 18:26:22.000 153 21633.68 389.68 42713.59 88888.00 2024-06-01 18:26:23.000 153 21633.65 389.68 42713.54 88888.00 2024-06-01 18:26:24.000 153 21633.61 389.74 42713.57 88888.00 2024-06-01 18:26:25.000 153 21633.65 389.76 42713.59 47833.84 2024-06-01 18:26:26.000 153 21633.76 389.76 42713.53 88888.00 2024-06-01 18:26:27.000 153 21633.81 389.75 42713.49 88888.00 2024-06-01 18:26:28.000 153 21633.77 389.78 42713.52 88888.00 2024-06-01 18:26:29.000 153 21633.70 389.86 42713.59 88888.00 2024-06-01 18:26:30.000 153 21633.66 389.90 42713.60 47834.42 2024-06-01 18:26:31.000 153 21633.65 389.88 42713.59 88888.00 2024-06-01 18:26:32.000 153 21633.67 389.83 42713.59 88888.00 2024-06-01 18:26:33.000 153 21633.71 389.81 42713.59 88888.00 2024-06-01 18:26:34.000 153 21633.70 389.80 42713.62 88888.00 2024-06-01 18:26:35.000 153 21633.68 389.75 42713.59 47833.67 2024-06-01 18:26:36.000 153 21633.71 389.72 42713.56 88888.00 2024-06-01 18:26:37.000 153 21633.69 389.77 42713.64 88888.00 2024-06-01 18:26:38.000 153 21633.64 389.82 42713.72 88888.00 2024-06-01 18:26:39.000 153 21633.63 389.79 42713.67 88888.00 2024-06-01 18:26:40.000 153 21633.62 389.73 42713.60 47834.11 2024-06-01 18:26:41.000 153 21633.58 389.72 42713.62 88888.00 2024-06-01 18:26:42.000 153 21633.64 389.72 42713.67 88888.00 2024-06-01 18:26:43.000 153 21633.79 389.75 42713.69 88888.00 2024-06-01 18:26:44.000 153 21633.87 389.80 42713.71 88888.00 2024-06-01 18:26:45.000 153 21633.80 389.83 42713.73 47833.69 2024-06-01 18:26:46.000 153 21633.68 389.85 42713.71 88888.00 2024-06-01 18:26:47.000 153 21633.63 389.84 42713.60 88888.00 2024-06-01 18:26:48.000 153 21633.63 389.80 42713.52 88888.00 2024-06-01 18:26:49.000 153 21633.61 389.82 42713.57 88888.00 2024-06-01 18:26:50.000 153 21633.60 389.90 42713.65 47834.36 2024-06-01 18:26:51.000 153 21633.58 389.94 42713.69 88888.00 2024-06-01 18:26:52.000 153 21633.56 389.90 42713.73 88888.00 2024-06-01 18:26:53.000 153 21633.53 389.82 42713.75 88888.00 2024-06-01 18:26:54.000 153 21633.52 389.78 42713.67 88888.00 2024-06-01 18:26:55.000 153 21633.51 389.79 42713.54 47833.60 2024-06-01 18:26:56.000 153 21633.46 389.80 42713.54 88888.00 2024-06-01 18:26:57.000 153 21633.43 389.80 42713.63 88888.00 2024-06-01 18:26:58.000 153 21633.46 389.80 42713.69 88888.00 2024-06-01 18:26:59.000 153 21633.52 389.80 42713.72 88888.00 2024-06-01 18:27:00.000 153 21633.58 389.82 42713.73 47833.71 2024-06-01 18:27:01.000 153 21633.60 389.82 42713.67 88888.00 2024-06-01 18:27:02.000 153 21633.61 389.78 42713.61 88888.00 2024-06-01 18:27:03.000 153 21633.65 389.72 42713.57 88888.00 2024-06-01 18:27:04.000 153 21633.73 389.73 42713.56 88888.00 2024-06-01 18:27:05.000 153 21633.77 389.81 42713.55 47833.84 2024-06-01 18:27:06.000 153 21633.72 389.83 42713.59 88888.00 2024-06-01 18:27:07.000 153 21633.65 389.80 42713.65 88888.00 2024-06-01 18:27:08.000 153 21633.62 389.79 42713.66 88888.00 2024-06-01 18:27:09.000 153 21633.62 389.78 42713.61 88888.00 2024-06-01 18:27:10.000 153 21633.62 389.76 42713.57 47833.61 2024-06-01 18:27:11.000 153 21633.63 389.78 42713.59 88888.00 2024-06-01 18:27:12.000 153 21633.68 389.82 42713.62 88888.00 2024-06-01 18:27:13.000 153 21633.71 389.82 42713.62 88888.00 2024-06-01 18:27:14.000 153 21633.64 389.81 42713.61 88888.00 2024-06-01 18:27:15.000 153 21633.56 389.85 42713.63 47833.77 2024-06-01 18:27:16.000 153 21633.58 389.89 42713.65 88888.00 2024-06-01 18:27:17.000 153 21633.62 389.87 42713.64 88888.00 2024-06-01 18:27:18.000 153 21633.62 389.82 42713.66 88888.00 2024-06-01 18:27:19.000 153 21633.59 389.81 42713.71 88888.00 2024-06-01 18:27:20.000 153 21633.59 389.81 42713.74 47834.05 2024-06-01 18:27:21.000 153 21633.65 389.89 42713.75 88888.00 2024-06-01 18:27:22.000 153 21633.68 389.93 42713.69 88888.00 2024-06-01 18:27:23.000 153 21633.67 389.90 42713.64 88888.00 2024-06-01 18:27:24.000 153 21633.62 389.91 42713.70 88888.00 2024-06-01 18:27:25.000 153 21633.58 389.94 42713.80 47833.72 2024-06-01 18:27:26.000 153 21633.60 389.93 42713.84 88888.00 2024-06-01 18:27:27.000 153 21633.65 389.88 42713.82 88888.00 2024-06-01 18:27:28.000 153 21633.71 389.85 42713.75 88888.00 2024-06-01 18:27:29.000 153 21633.71 389.86 42713.73 88888.00 2024-06-01 18:27:30.000 153 21633.63 389.90 42713.79 47834.04 2024-06-01 18:27:31.000 153 21633.59 389.94 42713.79 88888.00 2024-06-01 18:27:32.000 153 21633.66 389.96 42713.72 88888.00 2024-06-01 18:27:33.000 153 21633.73 389.98 42713.71 88888.00 2024-06-01 18:27:34.000 153 21633.71 389.99 42713.77 88888.00 2024-06-01 18:27:35.000 153 21633.71 389.97 42713.80 47833.97 2024-06-01 18:27:36.000 153 21633.74 389.93 42713.77 88888.00 2024-06-01 18:27:37.000 153 21633.74 389.93 42713.77 88888.00 2024-06-01 18:27:38.000 153 21633.71 389.94 42713.82 88888.00 2024-06-01 18:27:39.000 153 21633.71 389.92 42713.79 88888.00 2024-06-01 18:27:40.000 153 21633.75 389.89 42713.69 47833.85 2024-06-01 18:27:41.000 153 21633.76 389.88 42713.66 88888.00 2024-06-01 18:27:42.000 153 21633.69 389.89 42713.68 88888.00 2024-06-01 18:27:43.000 153 21633.62 389.89 42713.70 88888.00 2024-06-01 18:27:44.000 153 21633.57 389.88 42713.75 88888.00 2024-06-01 18:27:45.000 153 21633.56 389.87 42713.81 47833.94 2024-06-01 18:27:46.000 153 21633.57 389.87 42713.84 88888.00 2024-06-01 18:27:47.000 153 21633.57 389.87 42713.82 88888.00 2024-06-01 18:27:48.000 153 21633.56 389.88 42713.77 88888.00 2024-06-01 18:27:49.000 153 21633.51 389.91 42713.79 88888.00 2024-06-01 18:27:50.000 153 21633.47 389.93 42713.84 47834.20 2024-06-01 18:27:51.000 153 21633.51 389.94 42713.88 88888.00 2024-06-01 18:27:52.000 153 21633.56 389.94 42713.90 88888.00 2024-06-01 18:27:53.000 153 21633.57 389.91 42713.91 88888.00 2024-06-01 18:27:54.000 153 21633.56 389.89 42713.94 88888.00 2024-06-01 18:27:55.000 153 21633.58 389.92 42713.95 47834.10 2024-06-01 18:27:56.000 153 21633.68 389.95 42713.92 88888.00 2024-06-01 18:27:57.000 153 21633.77 389.92 42713.90 88888.00 2024-06-01 18:27:58.000 153 21633.76 389.90 42713.93 88888.00 2024-06-01 18:27:59.000 153 21633.66 389.96 42713.98 88888.00 2024-06-01 18:28:00.000 153 21633.57 390.04 42714.00 47834.16 2024-06-01 18:28:01.000 153 21633.56 390.00 42713.98 88888.00 2024-06-01 18:28:02.000 153 21633.62 389.90 42713.90 88888.00 2024-06-01 18:28:03.000 153 21633.66 389.86 42713.83 88888.00 2024-06-01 18:28:04.000 153 21633.61 389.89 42713.84 88888.00 2024-06-01 18:28:05.000 153 21633.58 389.94 42713.85 47833.71 2024-06-01 18:28:06.000 153 21633.64 389.98 42713.83 88888.00 2024-06-01 18:28:07.000 153 21633.71 389.99 42713.81 88888.00 2024-06-01 18:28:08.000 153 21633.72 390.00 42713.79 88888.00 2024-06-01 18:28:09.000 153 21633.69 390.03 42713.85 88888.00 2024-06-01 18:28:10.000 153 21633.68 390.06 42713.94 47833.98 2024-06-01 18:28:11.000 153 21633.69 390.06 42713.96 88888.00 2024-06-01 18:28:12.000 153 21633.68 390.02 42713.85 88888.00 2024-06-01 18:28:13.000 153 21633.62 389.99 42713.80 88888.00 2024-06-01 18:28:14.000 153 21633.56 390.02 42713.84 88888.00 2024-06-01 18:28:15.000 153 21633.52 390.03 42713.88 47833.85 2024-06-01 18:28:16.000 153 21633.49 390.00 42713.93 88888.00 2024-06-01 18:28:17.000 153 21633.49 389.99 42713.97 88888.00 2024-06-01 18:28:18.000 153 21633.56 390.01 42713.93 88888.00 2024-06-01 18:28:19.000 153 21633.68 390.02 42713.87 88888.00 2024-06-01 18:28:20.000 153 21633.72 390.00 42713.89 47833.70 2024-06-01 18:28:21.000 153 21633.65 389.99 42713.97 88888.00 2024-06-01 18:28:22.000 153 21633.59 390.00 42713.98 88888.00 2024-06-01 18:28:23.000 153 21633.60 390.02 42713.95 88888.00 2024-06-01 18:28:24.000 153 21633.61 390.05 42713.97 88888.00 2024-06-01 18:28:25.000 153 21633.60 390.07 42714.00 47833.80 2024-06-01 18:28:26.000 153 21633.60 390.09 42713.99 88888.00 2024-06-01 18:28:27.000 153 21633.63 390.11 42714.02 88888.00 2024-06-01 18:28:28.000 153 21633.64 390.10 42714.08 88888.00 2024-06-01 18:28:29.000 153 21633.65 390.06 42714.06 88888.00 2024-06-01 18:28:30.000 153 21633.68 390.04 42713.95 47833.72 2024-06-01 18:28:31.000 153 21633.69 390.06 42713.87 88888.00 2024-06-01 18:28:32.000 153 21633.67 390.11 42713.87 88888.00 2024-06-01 18:28:33.000 153 21633.70 390.14 42713.90 88888.00 2024-06-01 18:28:34.000 153 21633.72 390.12 42713.93 88888.00 2024-06-01 18:28:35.000 153 21633.66 390.12 42713.96 47833.85 2024-06-01 18:28:36.000 153 21633.57 390.13 42714.01 88888.00 2024-06-01 18:28:37.000 153 21633.50 390.08 42714.00 88888.00 2024-06-01 18:28:38.000 153 21633.47 390.04 42713.96 88888.00 2024-06-01 18:28:39.000 153 21633.48 390.07 42713.96 88888.00 2024-06-01 18:28:40.000 153 21633.52 390.10 42713.98 47833.83 2024-06-01 18:28:41.000 153 21633.56 390.09 42713.96 88888.00 2024-06-01 18:28:42.000 153 21633.57 390.09 42713.89 88888.00 2024-06-01 18:28:43.000 153 21633.59 390.06 42713.82 88888.00 2024-06-01 18:28:44.000 153 21633.56 390.02 42713.86 88888.00 2024-06-01 18:28:45.000 153 21633.47 389.99 42713.93 47833.84 2024-06-01 18:28:46.000 153 21633.49 389.97 42713.93 88888.00 2024-06-01 18:28:47.000 153 21633.59 389.97 42713.89 88888.00 2024-06-01 18:28:48.000 153 21633.57 389.99 42713.91 88888.00 2024-06-01 18:28:49.000 153 21633.46 390.03 42713.93 88888.00 2024-06-01 18:28:50.000 153 21633.42 390.06 42713.92 47834.34 2024-06-01 18:28:51.000 153 21633.52 390.04 42713.88 88888.00 2024-06-01 18:28:52.000 153 21633.63 390.02 42713.86 88888.00 2024-06-01 18:28:53.000 153 21633.61 390.06 42713.93 88888.00 2024-06-01 18:28:54.000 153 21633.54 390.12 42714.01 88888.00 2024-06-01 18:28:55.000 153 21633.56 390.13 42713.98 47834.02 2024-06-01 18:28:56.000 153 21633.58 390.12 42713.88 88888.00 2024-06-01 18:28:57.000 153 21633.49 390.11 42713.86 88888.00 2024-06-01 18:28:58.000 153 21633.42 390.10 42713.95 88888.00 2024-06-01 18:28:59.000 153 21633.43 390.06 42713.99 88888.00 2024-06-01 18:29:00.000 153 21633.48 390.01 42713.94 47833.90 2024-06-01 18:29:01.000 153 21633.51 390.03 42713.94 88888.00 2024-06-01 18:29:02.000 153 21633.48 390.09 42713.98 88888.00 2024-06-01 18:29:03.000 153 21633.42 390.08 42713.96 88888.00 2024-06-01 18:29:04.000 153 21633.40 390.05 42713.91 88888.00 2024-06-01 18:29:05.000 153 21633.44 390.05 42713.88 47833.71 2024-06-01 18:29:06.000 153 21633.44 390.09 42713.93 88888.00 2024-06-01 18:29:07.000 153 21633.33 390.13 42714.01 88888.00 2024-06-01 18:29:08.000 153 21633.26 390.16 42714.04 88888.00 2024-06-01 18:29:09.000 153 21633.25 390.18 42714.03 88888.00 2024-06-01 18:29:10.000 153 21633.25 390.19 42714.00 47833.81 2024-06-01 18:29:11.000 153 21633.27 390.17 42714.02 88888.00 2024-06-01 18:29:12.000 153 21633.33 390.17 42714.06 88888.00 2024-06-01 18:29:13.000 153 21633.37 390.15 42714.00 88888.00 2024-06-01 18:29:14.000 153 21633.38 390.14 42713.89 88888.00 2024-06-01 18:29:15.000 153 21633.40 390.17 42713.86 47833.76 2024-06-01 18:29:16.000 153 21633.37 390.18 42713.90 88888.00 2024-06-01 18:29:17.000 153 21633.31 390.18 42713.97 88888.00 2024-06-01 18:29:18.000 153 21633.33 390.22 42713.98 88888.00 2024-06-01 18:29:19.000 153 21633.42 390.24 42713.94 88888.00 2024-06-01 18:29:20.000 153 21633.43 390.23 42713.93 47834.27 2024-06-01 18:29:21.000 153 21633.38 390.20 42713.96 88888.00 2024-06-01 18:29:22.000 153 21633.39 390.15 42713.96 88888.00 2024-06-01 18:29:23.000 153 21633.38 390.10 42713.97 88888.00 2024-06-01 18:29:24.000 153 21633.31 390.09 42713.99 88888.00 2024-06-01 18:29:25.000 153 21633.33 390.13 42713.96 47834.20 2024-06-01 18:29:26.000 153 21633.42 390.12 42713.90 88888.00 2024-06-01 18:29:27.000 153 21633.44 390.07 42713.84 88888.00 2024-06-01 18:29:28.000 153 21633.36 390.10 42713.84 88888.00 2024-06-01 18:29:29.000 153 21633.28 390.22 42713.93 88888.00 2024-06-01 18:29:30.000 153 21633.27 390.30 42714.02 47833.96 2024-06-01 18:29:31.000 153 21633.31 390.30 42714.05 88888.00 2024-06-01 18:29:32.000 153 21633.32 390.31 42714.04 88888.00 2024-06-01 18:29:33.000 153 21633.32 390.32 42714.03 88888.00 2024-06-01 18:29:34.000 153 21633.32 390.35 42714.03 88888.00 2024-06-01 18:29:35.000 153 21633.32 390.38 42714.04 47833.80 2024-06-01 18:29:36.000 153 21633.28 390.37 42714.04 88888.00 2024-06-01 18:29:37.000 153 21633.29 390.33 42714.02 88888.00 2024-06-01 18:29:38.000 153 21633.35 390.32 42713.97 88888.00 2024-06-01 18:29:39.000 153 21633.43 390.31 42713.89 88888.00 2024-06-01 18:29:40.000 153 21633.49 390.32 42713.83 47833.99 2024-06-01 18:29:41.000 153 21633.47 390.38 42713.84 88888.00 2024-06-01 18:29:42.000 153 21633.36 390.42 42713.98 88888.00 2024-06-01 18:29:43.000 153 21633.27 390.43 42714.06 88888.00 2024-06-01 18:29:44.000 153 21633.28 390.41 42714.01 88888.00 2024-06-01 18:29:45.000 153 21633.38 390.38 42713.94 47833.88 2024-06-01 18:29:46.000 153 21633.42 390.35 42713.94 88888.00 2024-06-01 18:29:47.000 153 21633.35 390.31 42713.98 88888.00 2024-06-01 18:29:48.000 153 21633.24 390.27 42713.99 88888.00 2024-06-01 18:29:49.000 153 21633.19 390.25 42713.99 88888.00 2024-06-01 18:29:50.000 153 21633.22 390.25 42713.99 47833.94 2024-06-01 18:29:51.000 153 21633.28 390.27 42713.96 88888.00 2024-06-01 18:29:52.000 153 21633.30 390.27 42713.92 88888.00 2024-06-01 18:29:53.000 153 21633.28 390.27 42713.93 88888.00 2024-06-01 18:29:54.000 153 21633.26 390.28 42713.99 88888.00 2024-06-01 18:29:55.000 153 21633.24 390.27 42714.00 47833.80 2024-06-01 18:29:56.000 153 21633.22 390.29 42713.98 88888.00 2024-06-01 18:29:57.000 153 21633.18 390.35 42714.03 88888.00 2024-06-01 18:29:58.000 153 21633.14 390.39 42714.11 88888.00 2024-06-01 18:29:59.000 153 21633.17 390.40 42714.12 88888.00 2024-06-01 18:30:00.000 153 21633.24 390.41 42714.04 47834.32 2024-06-01 18:30:01.000 153 21633.27 390.43 42713.98 88888.00 2024-06-01 18:30:02.000 153 21633.25 390.46 42713.98 88888.00 2024-06-01 18:30:03.000 153 21633.25 390.47 42713.95 88888.00 2024-06-01 18:30:04.000 153 21633.31 390.43 42713.89 88888.00 2024-06-01 18:30:05.000 153 21633.34 390.41 42713.87 47833.85 2024-06-01 18:30:06.000 153 21633.29 390.41 42713.95 88888.00 2024-06-01 18:30:07.000 153 21633.25 390.42 42714.06 88888.00 2024-06-01 18:30:08.000 153 21633.26 390.39 42714.06 88888.00 2024-06-01 18:30:09.000 153 21633.26 390.30 42713.94 88888.00 2024-06-01 18:30:10.000 153 21633.25 390.26 42713.87 47833.78 2024-06-01 18:30:11.000 153 21633.23 390.30 42713.93 88888.00 2024-06-01 18:30:12.000 153 21633.15 390.34 42714.03 88888.00 2024-06-01 18:30:13.000 153 21633.08 390.38 42714.07 88888.00 2024-06-01 18:30:14.000 153 21633.09 390.43 42714.09 88888.00 2024-06-01 18:30:15.000 153 21633.14 390.44 42714.10 47833.95 2024-06-01 18:30:16.000 153 21633.19 390.40 42714.07 88888.00 2024-06-01 18:30:17.000 153 21633.23 390.34 42713.98 88888.00 2024-06-01 18:30:18.000 153 21633.19 390.37 42713.92 88888.00 2024-06-01 18:30:19.000 153 21633.15 390.40 42713.96 88888.00 2024-06-01 18:30:20.000 153 21633.11 390.38 42714.02 47833.62 2024-06-01 18:30:21.000 153 21633.10 390.37 42714.02 88888.00 2024-06-01 18:30:22.000 153 21633.12 390.40 42714.00 88888.00 2024-06-01 18:30:23.000 153 21633.15 390.39 42714.00 88888.00 2024-06-01 18:30:24.000 153 21633.15 390.38 42714.04 88888.00 2024-06-01 18:30:25.000 153 21633.12 390.43 42714.07 47833.94 2024-06-01 18:30:26.000 153 21633.09 390.48 42714.12 88888.00 2024-06-01 18:30:27.000 153 21633.12 390.49 42714.14 88888.00 2024-06-01 18:30:28.000 153 21633.19 390.44 42714.11 88888.00 2024-06-01 18:30:29.000 153 21633.20 390.42 42714.09 88888.00 2024-06-01 18:30:30.000 153 21633.12 390.44 42714.12 47834.06 2024-06-01 18:30:31.000 153 21633.00 390.44 42714.18 88888.00 2024-06-01 18:30:32.000 153 21632.93 390.41 42714.24 88888.00 2024-06-01 18:30:33.000 153 21632.92 390.39 42714.22 88888.00 2024-06-01 18:30:34.000 153 21632.99 390.37 42714.15 88888.00 2024-06-01 18:30:35.000 153 21633.10 390.35 42714.10 47833.97 2024-06-01 18:30:36.000 153 21633.10 390.37 42714.09 88888.00 2024-06-01 18:30:37.000 153 21632.99 390.42 42714.11 88888.00 2024-06-01 18:30:38.000 153 21632.94 390.45 42714.10 88888.00 2024-06-01 18:30:39.000 153 21632.94 390.42 42714.04 88888.00 2024-06-01 18:30:40.000 153 21632.94 390.38 42714.02 47834.47 2024-06-01 18:30:41.000 153 21632.93 390.39 42714.03 88888.00 2024-06-01 18:30:42.000 153 21632.89 390.44 42714.06 88888.00 2024-06-01 18:30:43.000 153 21632.86 390.47 42714.11 88888.00 2024-06-01 18:30:44.000 153 21632.96 390.44 42714.11 88888.00 2024-06-01 18:30:45.000 153 21633.03 390.41 42714.09 47833.85 2024-06-01 18:30:46.000 153 21632.96 390.42 42714.14 88888.00 2024-06-01 18:30:47.000 153 21632.88 390.42 42714.18 88888.00 2024-06-01 18:30:48.000 153 21632.89 390.38 42714.11 88888.00 2024-06-01 18:30:49.000 153 21632.89 390.35 42714.03 88888.00 2024-06-01 18:30:50.000 153 21632.85 390.38 42714.04 47834.13 2024-06-01 18:30:51.000 153 21632.83 390.47 42714.06 88888.00 2024-06-01 18:30:52.000 153 21632.87 390.54 42714.09 88888.00 2024-06-01 18:30:53.000 153 21632.92 390.53 42714.09 88888.00 2024-06-01 18:30:54.000 153 21632.91 390.49 42714.11 88888.00 2024-06-01 18:30:55.000 153 21632.82 390.50 42714.18 47834.08 2024-06-01 18:30:56.000 153 21632.74 390.51 42714.25 88888.00 2024-06-01 18:30:57.000 153 21632.75 390.52 42714.27 88888.00 2024-06-01 18:30:58.000 153 21632.85 390.55 42714.25 88888.00 2024-06-01 18:30:59.000 153 21632.98 390.60 42714.20 88888.00 2024-06-01 18:31:00.000 153 21633.07 390.62 42714.13 47833.62 2024-06-01 18:31:01.000 153 21633.07 390.61 42714.06 88888.00 2024-06-01 18:31:02.000 153 21633.01 390.60 42714.06 88888.00 2024-06-01 18:31:03.000 153 21632.97 390.58 42714.12 88888.00 2024-06-01 18:31:04.000 153 21632.95 390.53 42714.16 88888.00 2024-06-01 18:31:05.000 153 21632.88 390.48 42714.15 47833.93 2024-06-01 18:31:06.000 153 21632.81 390.49 42714.18 88888.00 2024-06-01 18:31:07.000 153 21632.81 390.53 42714.16 88888.00 2024-06-01 18:31:08.000 153 21632.88 390.56 42714.11 88888.00 2024-06-01 18:31:09.000 153 21632.85 390.55 42714.11 88888.00 2024-06-01 18:31:10.000 153 21632.72 390.51 42714.14 47833.73 2024-06-01 18:31:11.000 153 21632.63 390.52 42714.18 88888.00 2024-06-01 18:31:12.000 153 21632.67 390.56 42714.16 88888.00 2024-06-01 18:31:13.000 153 21632.78 390.56 42714.13 88888.00 2024-06-01 18:31:14.000 153 21632.81 390.58 42714.16 88888.00 2024-06-01 18:31:15.000 153 21632.83 390.64 42714.21 47834.00 2024-06-01 18:31:16.000 153 21632.90 390.65 42714.22 88888.00 2024-06-01 18:31:17.000 153 21632.88 390.63 42714.22 88888.00 2024-06-01 18:31:18.000 153 21632.79 390.66 42714.21 88888.00 2024-06-01 18:31:19.000 153 21632.76 390.66 42714.18 88888.00 2024-06-01 18:31:20.000 153 21632.75 390.62 42714.17 47833.83 2024-06-01 18:31:21.000 153 21632.74 390.60 42714.18 88888.00 2024-06-01 18:31:22.000 153 21632.74 390.62 42714.18 88888.00 2024-06-01 18:31:23.000 153 21632.73 390.68 42714.22 88888.00 2024-06-01 18:31:24.000 153 21632.71 390.72 42714.31 88888.00 2024-06-01 18:31:25.000 153 21632.71 390.72 42714.36 47833.86 2024-06-01 18:31:26.000 153 21632.69 390.71 42714.34 88888.00 2024-06-01 18:31:27.000 153 21632.66 390.67 42714.31 88888.00 2024-06-01 18:31:28.000 153 21632.64 390.61 42714.28 88888.00 2024-06-01 18:31:29.000 153 21632.64 390.58 42714.28 88888.00 2024-06-01 18:31:30.000 153 21632.67 390.61 42714.29 47833.74 2024-06-01 18:31:31.000 153 21632.73 390.64 42714.29 88888.00 2024-06-01 18:31:32.000 153 21632.78 390.66 42714.24 88888.00 2024-06-01 18:31:33.000 153 21632.81 390.67 42714.18 88888.00 2024-06-01 18:31:34.000 153 21632.80 390.68 42714.18 88888.00 2024-06-01 18:31:35.000 153 21632.76 390.67 42714.18 47833.92 2024-06-01 18:31:36.000 153 21632.72 390.63 42714.15 88888.00 2024-06-01 18:31:37.000 153 21632.64 390.65 42714.21 88888.00 2024-06-01 18:31:38.000 153 21632.57 390.76 42714.31 88888.00 2024-06-01 18:31:39.000 153 21632.56 390.85 42714.31 88888.00 2024-06-01 18:31:40.000 153 21632.60 390.86 42714.28 47833.89 2024-06-01 18:31:41.000 153 21632.64 390.81 42714.32 88888.00 2024-06-01 18:31:42.000 153 21632.65 390.77 42714.38 88888.00 2024-06-01 18:31:43.000 153 21632.66 390.79 42714.39 88888.00 2024-06-01 18:31:44.000 153 21632.67 390.82 42714.39 88888.00 2024-06-01 18:31:45.000 153 21632.66 390.84 42714.39 47833.89 2024-06-01 18:31:46.000 153 21632.66 390.87 42714.39 88888.00 2024-06-01 18:31:47.000 153 21632.71 390.88 42714.37 88888.00 2024-06-01 18:31:48.000 153 21632.76 390.89 42714.34 88888.00 2024-06-01 18:31:49.000 153 21632.70 390.90 42714.34 88888.00 2024-06-01 18:31:50.000 153 21632.62 390.90 42714.34 47833.90 2024-06-01 18:31:51.000 153 21632.62 390.91 42714.34 88888.00 2024-06-01 18:31:52.000 153 21632.61 390.93 42714.33 88888.00 2024-06-01 18:31:53.000 153 21632.53 390.98 42714.36 88888.00 2024-06-01 18:31:54.000 153 21632.48 391.05 42714.46 88888.00 2024-06-01 18:31:55.000 153 21632.50 391.05 42714.50 47834.20 2024-06-01 18:31:56.000 153 21632.53 390.97 42714.46 88888.00 2024-06-01 18:31:57.000 153 21632.58 390.90 42714.44 88888.00 2024-06-01 18:31:58.000 153 21632.60 390.89 42714.51 88888.00 2024-06-01 18:31:59.000 153 21632.58 390.90 42714.57 88888.00 2024-06-01 18:32:00.000 153 21632.55 390.93 42714.56 47833.75 2024-06-01 18:32:01.000 153 21632.56 390.97 42714.46 88888.00 2024-06-01 18:32:02.000 153 21632.62 391.00 42714.32 88888.00 2024-06-01 18:32:03.000 153 21632.63 391.00 42714.25 88888.00 2024-06-01 18:32:04.000 153 21632.57 391.03 42714.32 88888.00 2024-06-01 18:32:05.000 153 21632.56 391.06 42714.41 47834.04 2024-06-01 18:32:06.000 153 21632.61 391.04 42714.43 88888.00 2024-06-01 18:32:07.000 153 21632.66 390.99 42714.39 88888.00 2024-06-01 18:32:08.000 153 21632.72 390.96 42714.32 88888.00 2024-06-01 18:32:09.000 153 21632.79 390.96 42714.28 88888.00 2024-06-01 18:32:10.000 153 21632.76 390.98 42714.35 47833.94 2024-06-01 18:32:11.000 153 21632.66 390.99 42714.43 88888.00 2024-06-01 18:32:12.000 153 21632.62 390.97 42714.39 88888.00 2024-06-01 18:32:13.000 153 21632.65 390.97 42714.33 88888.00 2024-06-01 18:32:14.000 153 21632.65 391.00 42714.32 88888.00 2024-06-01 18:32:15.000 153 21632.60 391.04 42714.36 47833.59 2024-06-01 18:32:16.000 153 21632.58 391.07 42714.38 88888.00 2024-06-01 18:32:17.000 153 21632.62 391.06 42714.38 88888.00 2024-06-01 18:32:18.000 153 21632.68 391.06 42714.41 88888.00 2024-06-01 18:32:19.000 153 21632.69 391.03 42714.41 88888.00 2024-06-01 18:32:20.000 153 21632.70 391.00 42714.32 47833.91 2024-06-01 18:32:21.000 153 21632.73 391.02 42714.27 88888.00 2024-06-01 18:32:22.000 153 21632.75 391.08 42714.34 88888.00 2024-06-01 18:32:23.000 153 21632.76 391.08 42714.42 88888.00 2024-06-01 18:32:24.000 153 21632.77 391.01 42714.40 88888.00 2024-06-01 18:32:25.000 153 21632.73 390.96 42714.36 47833.71 2024-06-01 18:32:26.000 153 21632.66 391.00 42714.37 88888.00 2024-06-01 18:32:27.000 153 21632.65 391.04 42714.41 88888.00 2024-06-01 18:32:28.000 153 21632.65 391.05 42714.43 88888.00 2024-06-01 18:32:29.000 153 21632.69 391.06 42714.41 88888.00 2024-06-01 18:32:30.000 153 21632.77 391.10 42714.37 47833.75 2024-06-01 18:32:31.000 153 21632.82 391.09 42714.31 88888.00 2024-06-01 18:32:32.000 153 21632.79 391.04 42714.29 88888.00 2024-06-01 18:32:33.000 153 21632.76 391.00 42714.31 88888.00 2024-06-01 18:32:34.000 153 21632.72 391.00 42714.34 88888.00 2024-06-01 18:32:35.000 153 21632.72 391.01 42714.34 47833.93 2024-06-01 18:32:36.000 153 21632.78 391.05 42714.35 88888.00 2024-06-01 18:32:37.000 153 21632.85 391.09 42714.37 88888.00 2024-06-01 18:32:38.000 153 21632.85 391.11 42714.35 88888.00 2024-06-01 18:32:39.000 153 21632.81 391.10 42714.32 88888.00 2024-06-01 18:32:40.000 153 21632.79 391.12 42714.34 47834.13 2024-06-01 18:32:41.000 153 21632.79 391.15 42714.41 88888.00 2024-06-01 18:32:42.000 153 21632.78 391.17 42714.48 88888.00 2024-06-01 18:32:43.000 153 21632.77 391.19 42714.52 88888.00 2024-06-01 18:32:44.000 153 21632.77 391.23 42714.52 88888.00 2024-06-01 18:32:45.000 153 21632.75 391.21 42714.49 47834.03 2024-06-01 18:32:46.000 153 21632.75 391.19 42714.44 88888.00 2024-06-01 18:32:47.000 153 21632.74 391.21 42714.46 88888.00 2024-06-01 18:32:48.000 153 21632.69 391.26 42714.57 88888.00 2024-06-01 18:32:49.000 153 21632.66 391.29 42714.64 88888.00 2024-06-01 18:32:50.000 153 21632.62 391.31 42714.64 47834.37 2024-06-01 18:32:51.000 153 21632.59 391.32 42714.59 88888.00 2024-06-01 18:32:52.000 153 21632.61 391.28 42714.50 88888.00 2024-06-01 18:32:53.000 153 21632.67 391.30 42714.46 88888.00 2024-06-01 18:32:54.000 153 21632.68 391.37 42714.49 88888.00 2024-06-01 18:32:55.000 153 21632.72 391.42 42714.52 47833.89 2024-06-01 18:32:56.000 153 21632.81 391.43 42714.51 88888.00 2024-06-01 18:32:57.000 153 21632.84 391.50 42714.55 88888.00 2024-06-01 18:32:58.000 153 21632.75 391.56 42714.66 88888.00 2024-06-01 18:32:59.000 153 21632.65 391.54 42714.71 88888.00 2024-06-01 18:33:00.000 153 21632.65 391.49 42714.69 47834.10 2024-06-01 18:33:01.000 153 21632.66 391.49 42714.64 88888.00 2024-06-01 18:33:02.000 153 21632.67 391.50 42714.58 88888.00 2024-06-01 18:33:03.000 153 21632.69 391.50 42714.55 88888.00 2024-06-01 18:33:04.000 153 21632.66 391.51 42714.61 88888.00 2024-06-01 18:33:05.000 153 21632.63 391.52 42714.62 47834.04 2024-06-01 18:33:06.000 153 21632.64 391.53 42714.52 88888.00 2024-06-01 18:33:07.000 153 21632.66 391.56 42714.43 88888.00 2024-06-01 18:33:08.000 153 21632.69 391.60 42714.44 88888.00 2024-06-01 18:33:09.000 153 21632.73 391.60 42714.47 88888.00 2024-06-01 18:33:10.000 153 21632.77 391.60 42714.47 47834.34 2024-06-01 18:33:11.000 153 21632.71 391.63 42714.49 88888.00 2024-06-01 18:33:12.000 153 21632.61 391.68 42714.52 88888.00 2024-06-01 18:33:13.000 153 21632.62 391.74 42714.55 88888.00 2024-06-01 18:33:14.000 153 21632.70 391.75 42714.54 88888.00 2024-06-01 18:33:15.000 153 21632.75 391.70 42714.46 47834.15 2024-06-01 18:33:16.000 153 21632.75 391.65 42714.44 88888.00 2024-06-01 18:33:17.000 153 21632.71 391.67 42714.51 88888.00 2024-06-01 18:33:18.000 153 21632.69 391.71 42714.56 88888.00 2024-06-01 18:33:19.000 153 21632.71 391.70 42714.51 88888.00 2024-06-01 18:33:20.000 153 21632.72 391.68 42714.50 47834.22 2024-06-01 18:33:21.000 153 21632.74 391.67 42714.57 88888.00 2024-06-01 18:33:22.000 153 21632.79 391.67 42714.57 88888.00 2024-06-01 18:33:23.000 153 21632.85 391.67 42714.47 88888.00 2024-06-01 18:33:24.000 153 21632.83 391.66 42714.46 88888.00 2024-06-01 18:33:25.000 153 21632.75 391.63 42714.53 47834.26 2024-06-01 18:33:26.000 153 21632.71 391.61 42714.57 88888.00 2024-06-01 18:33:27.000 153 21632.73 391.59 42714.55 88888.00 2024-06-01 18:33:28.000 153 21632.84 391.55 42714.52 88888.00 2024-06-01 18:33:29.000 153 21632.95 391.50 42714.50 88888.00 2024-06-01 18:33:30.000 153 21632.95 391.53 42714.51 47833.90 2024-06-01 18:33:31.000 153 21632.82 391.62 42714.60 88888.00 2024-06-01 18:33:32.000 153 21632.74 391.68 42714.66 88888.00 2024-06-01 18:33:33.000 153 21632.76 391.68 42714.62 88888.00 2024-06-01 18:33:34.000 153 21632.79 391.65 42714.56 88888.00 2024-06-01 18:33:35.000 153 21632.83 391.61 42714.49 47833.86 2024-06-01 18:33:36.000 153 21632.84 391.59 42714.46 88888.00 2024-06-01 18:33:37.000 153 21632.77 391.61 42714.54 88888.00 2024-06-01 18:33:38.000 153 21632.69 391.64 42714.60 88888.00 2024-06-01 18:33:39.000 153 21632.66 391.64 42714.61 88888.00 2024-06-01 18:33:40.000 153 21632.68 391.61 42714.62 47834.24 2024-06-01 18:33:41.000 153 21632.76 391.59 42714.62 88888.00 2024-06-01 18:33:42.000 153 21632.81 391.59 42714.56 88888.00 2024-06-01 18:33:43.000 153 21632.77 391.59 42714.54 88888.00 2024-06-01 18:33:44.000 153 21632.70 391.58 42714.59 88888.00 2024-06-01 18:33:45.000 153 21632.69 391.60 42714.65 47833.75 2024-06-01 18:33:46.000 153 21632.69 391.62 42714.66 88888.00 2024-06-01 18:33:47.000 153 21632.70 391.62 42714.63 88888.00 2024-06-01 18:33:48.000 153 21632.67 391.61 42714.61 88888.00 2024-06-01 18:33:49.000 153 21632.60 391.62 42714.63 88888.00 2024-06-01 18:33:50.000 153 21632.55 391.64 42714.66 47834.62 2024-06-01 18:33:51.000 153 21632.54 391.67 42714.66 88888.00 2024-06-01 18:33:52.000 153 21632.58 391.72 42714.66 88888.00 2024-06-01 18:33:53.000 153 21632.61 391.80 42714.69 88888.00 2024-06-01 18:33:54.000 153 21632.62 391.86 42714.72 88888.00 2024-06-01 18:33:55.000 153 21632.61 391.84 42714.68 47834.19 2024-06-01 18:33:56.000 153 21632.61 391.81 42714.64 88888.00 2024-06-01 18:33:57.000 153 21632.60 391.83 42714.63 88888.00 2024-06-01 18:33:58.000 153 21632.55 391.86 42714.63 88888.00 2024-06-01 18:33:59.000 153 21632.50 391.87 42714.63 88888.00 2024-06-01 18:34:00.000 153 21632.49 391.88 42714.66 47834.34 2024-06-01 18:34:01.000 153 21632.50 391.88 42714.71 88888.00 2024-06-01 18:34:02.000 153 21632.52 391.87 42714.74 88888.00 2024-06-01 18:34:03.000 153 21632.57 391.88 42714.70 88888.00 2024-06-01 18:34:04.000 153 21632.62 391.88 42714.64 88888.00 2024-06-01 18:34:05.000 153 21632.60 391.87 42714.67 47833.94 2024-06-01 18:34:06.000 153 21632.57 391.90 42714.74 88888.00 2024-06-01 18:34:07.000 153 21632.59 391.93 42714.75 88888.00 2024-06-01 18:34:08.000 153 21632.60 391.90 42714.70 88888.00 2024-06-01 18:34:09.000 153 21632.56 391.89 42714.69 88888.00 2024-06-01 18:34:10.000 153 21632.50 391.88 42714.69 47834.30 2024-06-01 18:34:11.000 153 21632.53 391.88 42714.67 88888.00 2024-06-01 18:34:12.000 153 21632.62 391.90 42714.70 88888.00 2024-06-01 18:34:13.000 153 21632.67 391.93 42714.79 88888.00 2024-06-01 18:34:14.000 153 21632.70 391.92 42714.81 88888.00 2024-06-01 18:34:15.000 153 21632.71 391.89 42714.75 47834.07 2024-06-01 18:34:16.000 153 21632.68 391.93 42714.68 88888.00 2024-06-01 18:34:17.000 153 21632.70 391.95 42714.65 88888.00 2024-06-01 18:34:18.000 153 21632.76 391.94 42714.64 88888.00 2024-06-01 18:34:19.000 153 21632.82 391.92 42714.61 88888.00 2024-06-01 18:34:20.000 153 21632.85 391.91 42714.57 47834.40 2024-06-01 18:34:21.000 153 21632.78 391.88 42714.59 88888.00 2024-06-01 18:34:22.000 153 21632.66 391.85 42714.63 88888.00 2024-06-01 18:34:23.000 153 21632.62 391.85 42714.62 88888.00 2024-06-01 18:34:24.000 153 21632.66 391.88 42714.61 88888.00 2024-06-01 18:34:25.000 153 21632.69 391.93 42714.66 47833.99 2024-06-01 18:34:26.000 153 21632.69 391.97 42714.71 88888.00 2024-06-01 18:34:27.000 153 21632.71 391.94 42714.67 88888.00 2024-06-01 18:34:28.000 153 21632.76 391.89 42714.61 88888.00 2024-06-01 18:34:29.000 153 21632.73 391.92 42714.64 88888.00 2024-06-01 18:34:30.000 153 21632.63 391.98 42714.69 47834.08 2024-06-01 18:34:31.000 153 21632.58 391.99 42714.68 88888.00 2024-06-01 18:34:32.000 153 21632.64 391.95 42714.65 88888.00 2024-06-01 18:34:33.000 153 21632.69 391.93 42714.65 88888.00 2024-06-01 18:34:34.000 153 21632.65 391.96 42714.72 88888.00 2024-06-01 18:34:35.000 153 21632.57 391.97 42714.81 47834.26 2024-06-01 18:34:36.000 153 21632.56 391.98 42714.85 88888.00 2024-06-01 18:34:37.000 153 21632.61 391.99 42714.81 88888.00 2024-06-01 18:34:38.000 153 21632.63 391.98 42714.74 88888.00 2024-06-01 18:34:39.000 153 21632.60 392.00 42714.76 88888.00 2024-06-01 18:34:40.000 153 21632.59 392.04 42714.81 47834.01 2024-06-01 18:34:41.000 153 21632.63 392.06 42714.81 88888.00 2024-06-01 18:34:42.000 153 21632.66 392.05 42714.79 88888.00 2024-06-01 18:34:43.000 153 21632.68 392.05 42714.73 88888.00 2024-06-01 18:34:44.000 153 21632.73 392.10 42714.70 88888.00 2024-06-01 18:34:45.000 153 21632.74 392.17 42714.79 47834.00 2024-06-01 18:34:46.000 153 21632.73 392.16 42714.82 88888.00 2024-06-01 18:34:47.000 153 21632.76 392.10 42714.72 88888.00 2024-06-01 18:34:48.000 153 21632.70 392.11 42714.69 88888.00 2024-06-01 18:34:49.000 153 21632.62 392.19 42714.77 88888.00 2024-06-01 18:34:50.000 153 21632.61 392.17 42714.78 47834.26 2024-06-01 18:34:51.000 153 21632.62 392.11 42714.79 88888.00 2024-06-01 18:34:52.000 153 21632.59 392.11 42714.81 88888.00 2024-06-01 18:34:53.000 153 21632.60 392.10 42714.76 88888.00 2024-06-01 18:34:54.000 153 21632.62 392.07 42714.68 88888.00 2024-06-01 18:34:55.000 153 21632.61 392.06 42714.70 47833.93 2024-06-01 18:34:56.000 153 21632.56 392.10 42714.75 88888.00 2024-06-01 18:34:57.000 153 21632.55 392.12 42714.75 88888.00 2024-06-01 18:34:58.000 153 21632.57 392.11 42714.71 88888.00 2024-06-01 18:34:59.000 153 21632.58 392.12 42714.71 88888.00 2024-06-01 18:35:00.000 153 21632.58 392.18 42714.74 47834.43 2024-06-01 18:35:01.000 153 21632.60 392.24 42714.74 88888.00 2024-06-01 18:35:02.000 153 21632.60 392.25 42714.77 88888.00 2024-06-01 18:35:03.000 153 21632.58 392.25 42714.81 88888.00 2024-06-01 18:35:04.000 153 21632.58 392.27 42714.82 88888.00 2024-06-01 18:35:05.000 153 21632.64 392.24 42714.79 47834.53 2024-06-01 18:35:06.000 153 21632.72 392.19 42714.73 88888.00 2024-06-01 18:35:07.000 153 21632.71 392.19 42714.76 88888.00 2024-06-01 18:35:08.000 153 21632.62 392.21 42714.79 88888.00 2024-06-01 18:35:09.000 153 21632.59 392.22 42714.73 88888.00 2024-06-01 18:35:10.000 153 21632.64 392.21 42714.65 47834.49 2024-06-01 18:35:11.000 153 21632.67 392.20 42714.68 88888.00 2024-06-01 18:35:12.000 153 21632.68 392.22 42714.75 88888.00 2024-06-01 18:35:13.000 153 21632.68 392.26 42714.77 88888.00 2024-06-01 18:35:14.000 153 21632.63 392.31 42714.74 88888.00 2024-06-01 18:35:15.000 153 21632.57 392.35 42714.72 47834.18 2024-06-01 18:35:16.000 153 21632.59 392.35 42714.68 88888.00 2024-06-01 18:35:17.000 153 21632.68 392.32 42714.61 88888.00 2024-06-01 18:35:18.000 153 21632.75 392.29 42714.56 88888.00 2024-06-01 18:35:19.000 153 21632.75 392.26 42714.58 88888.00 2024-06-01 18:35:20.000 153 21632.66 392.26 42714.60 47834.34 2024-06-01 18:35:21.000 153 21632.58 392.28 42714.64 88888.00 2024-06-01 18:35:22.000 153 21632.62 392.34 42714.68 88888.00 2024-06-01 18:35:23.000 153 21632.73 392.35 42714.66 88888.00 2024-06-01 18:35:24.000 153 21632.76 392.32 42714.63 88888.00 2024-06-01 18:35:25.000 153 21632.70 392.31 42714.66 47834.47 2024-06-01 18:35:26.000 153 21632.66 392.34 42714.68 88888.00 2024-06-01 18:35:27.000 153 21632.66 392.36 42714.67 88888.00 2024-06-01 18:35:28.000 153 21632.65 392.38 42714.70 88888.00 2024-06-01 18:35:29.000 153 21632.61 392.41 42714.77 88888.00 2024-06-01 18:35:30.000 153 21632.62 392.44 42714.79 47834.31 2024-06-01 18:35:31.000 153 21632.65 392.47 42714.79 88888.00 2024-06-01 18:35:32.000 153 21632.66 392.49 42714.81 88888.00 2024-06-01 18:35:33.000 153 21632.66 392.48 42714.81 88888.00 2024-06-01 18:35:34.000 153 21632.70 392.44 42714.74 88888.00 2024-06-01 18:35:35.000 153 21632.78 392.42 42714.68 47834.51 2024-06-01 18:35:36.000 153 21632.80 392.43 42714.70 88888.00 2024-06-01 18:35:37.000 153 21632.74 392.45 42714.74 88888.00 2024-06-01 18:35:38.000 153 21632.67 392.44 42714.76 88888.00 2024-06-01 18:35:39.000 153 21632.64 392.44 42714.79 88888.00 2024-06-01 18:35:40.000 153 21632.62 392.45 42714.82 47834.04 2024-06-01 18:35:41.000 153 21632.61 392.47 42714.83 88888.00 2024-06-01 18:35:42.000 153 21632.62 392.44 42714.81 88888.00 2024-06-01 18:35:43.000 153 21632.61 392.40 42714.79 88888.00 2024-06-01 18:35:44.000 153 21632.59 392.38 42714.79 88888.00 2024-06-01 18:35:45.000 153 21632.58 392.35 42714.75 47834.18 2024-06-01 18:35:46.000 153 21632.63 392.34 42714.71 88888.00 2024-06-01 18:35:47.000 153 21632.69 392.35 42714.70 88888.00 2024-06-01 18:35:48.000 153 21632.68 392.38 42714.75 88888.00 2024-06-01 18:35:49.000 153 21632.61 392.44 42714.83 88888.00 2024-06-01 18:35:50.000 153 21632.60 392.50 42714.83 47834.63 2024-06-01 18:35:51.000 153 21632.65 392.52 42714.78 88888.00 2024-06-01 18:35:52.000 153 21632.69 392.51 42714.70 88888.00 2024-06-01 18:35:53.000 153 21632.71 392.47 42714.64 88888.00 2024-06-01 18:35:54.000 153 21632.70 392.48 42714.67 88888.00 2024-06-01 18:35:55.000 153 21632.63 392.54 42714.79 47834.50 2024-06-01 18:35:56.000 153 21632.58 392.56 42714.86 88888.00 2024-06-01 18:35:57.000 153 21632.58 392.56 42714.89 88888.00 2024-06-01 18:35:58.000 153 21632.60 392.55 42714.88 88888.00 2024-06-01 18:35:59.000 153 21632.67 392.51 42714.80 88888.00 2024-06-01 18:36:00.000 153 21632.72 392.45 42714.73 47834.26 2024-06-01 18:36:01.000 153 21632.68 392.43 42714.73 88888.00 2024-06-01 18:36:02.000 153 21632.66 392.46 42714.73 88888.00 2024-06-01 18:36:03.000 153 21632.65 392.55 42714.78 88888.00 2024-06-01 18:36:04.000 153 21632.63 392.63 42714.82 88888.00 2024-06-01 18:36:05.000 153 21632.62 392.64 42714.84 47834.42 2024-06-01 18:36:06.000 153 21632.68 392.62 42714.82 88888.00 2024-06-01 18:36:07.000 153 21632.75 392.58 42714.76 88888.00 2024-06-01 18:36:08.000 153 21632.76 392.56 42714.70 88888.00 2024-06-01 18:36:09.000 153 21632.71 392.55 42714.71 88888.00 2024-06-01 18:36:10.000 153 21632.67 392.54 42714.74 47834.44 2024-06-01 18:36:11.000 153 21632.66 392.52 42714.77 88888.00 2024-06-01 18:36:12.000 153 21632.64 392.55 42714.82 88888.00 2024-06-01 18:36:13.000 153 21632.56 392.62 42714.88 88888.00 2024-06-01 18:36:14.000 153 21632.53 392.68 42714.90 88888.00 2024-06-01 18:36:15.000 153 21632.56 392.70 42714.89 47834.53 2024-06-01 18:36:16.000 153 21632.62 392.69 42714.88 88888.00 2024-06-01 18:36:17.000 153 21632.65 392.70 42714.88 88888.00 2024-06-01 18:36:18.000 153 21632.61 392.71 42714.87 88888.00 2024-06-01 18:36:19.000 153 21632.54 392.70 42714.88 88888.00 2024-06-01 18:36:20.000 153 21632.53 392.68 42714.89 47834.71 2024-06-01 18:36:21.000 153 21632.59 392.69 42714.86 88888.00 2024-06-01 18:36:22.000 153 21632.62 392.73 42714.86 88888.00 2024-06-01 18:36:23.000 153 21632.57 392.74 42714.88 88888.00 2024-06-01 18:36:24.000 153 21632.59 392.70 42714.83 88888.00 2024-06-01 18:36:25.000 153 21632.67 392.68 42714.74 47834.45 2024-06-01 18:36:26.000 153 21632.67 392.69 42714.70 88888.00 2024-06-01 18:36:27.000 153 21632.60 392.70 42714.74 88888.00 2024-06-01 18:36:28.000 153 21632.57 392.69 42714.81 88888.00 2024-06-01 18:36:29.000 153 21632.61 392.70 42714.86 88888.00 2024-06-01 18:36:30.000 153 21632.60 392.74 42714.91 47834.51 2024-06-01 18:36:31.000 153 21632.54 392.80 42714.96 88888.00 2024-06-01 18:36:32.000 153 21632.56 392.80 42714.94 88888.00 2024-06-01 18:36:33.000 153 21632.63 392.73 42714.82 88888.00 2024-06-01 18:36:34.000 153 21632.65 392.67 42714.73 88888.00 2024-06-01 18:36:35.000 153 21632.59 392.69 42714.76 47834.32 2024-06-01 18:36:36.000 153 21632.54 392.68 42714.82 88888.00 2024-06-01 18:36:37.000 153 21632.61 392.64 42714.85 88888.00 2024-06-01 18:36:38.000 153 21632.68 392.65 42714.90 88888.00 2024-06-01 18:36:39.000 153 21632.64 392.69 42714.99 88888.00 2024-06-01 18:36:40.000 153 21632.57 392.69 42715.03 47834.22 2024-06-01 18:36:41.000 153 21632.58 392.65 42715.01 88888.00 2024-06-01 18:36:42.000 153 21632.62 392.66 42714.96 88888.00 2024-06-01 18:36:43.000 153 21632.62 392.71 42714.93 88888.00 2024-06-01 18:36:44.000 153 21632.59 392.75 42714.96 88888.00 2024-06-01 18:36:45.000 153 21632.61 392.73 42714.96 47834.44 2024-06-01 18:36:46.000 153 21632.67 392.71 42714.90 88888.00 2024-06-01 18:36:47.000 153 21632.72 392.71 42714.88 88888.00 2024-06-01 18:36:48.000 153 21632.69 392.71 42714.92 88888.00 2024-06-01 18:36:49.000 153 21632.65 392.69 42714.96 88888.00 2024-06-01 18:36:50.000 153 21632.67 392.67 42714.93 47834.69 2024-06-01 18:36:51.000 153 21632.65 392.70 42714.88 88888.00 2024-06-01 18:36:52.000 153 21632.54 392.76 42714.94 88888.00 2024-06-01 18:36:53.000 153 21632.48 392.79 42715.00 88888.00 2024-06-01 18:36:54.000 153 21632.55 392.81 42714.97 88888.00 2024-06-01 18:36:55.000 153 21632.63 392.85 42714.91 47834.78 2024-06-01 18:36:56.000 153 21632.62 392.86 42714.89 88888.00 2024-06-01 18:36:57.000 153 21632.56 392.83 42714.93 88888.00 2024-06-01 18:36:58.000 153 21632.52 392.81 42715.00 88888.00 2024-06-01 18:36:59.000 153 21632.50 392.80 42715.06 88888.00 2024-06-01 18:37:00.000 153 21632.46 392.82 42715.03 47834.55 2024-06-01 18:37:01.000 153 21632.45 392.87 42714.95 88888.00 2024-06-01 18:37:02.000 153 21632.50 392.88 42714.88 88888.00 2024-06-01 18:37:03.000 153 21632.57 392.84 42714.85 88888.00 2024-06-01 18:37:04.000 153 21632.61 392.83 42714.85 88888.00 2024-06-01 18:37:05.000 153 21632.60 392.82 42714.86 47834.54 2024-06-01 18:37:06.000 153 21632.58 392.83 42714.85 88888.00 2024-06-01 18:37:07.000 153 21632.57 392.86 42714.84 88888.00 2024-06-01 18:37:08.000 153 21632.56 392.87 42714.89 88888.00 2024-06-01 18:37:09.000 153 21632.60 392.89 42714.94 88888.00 2024-06-01 18:37:10.000 153 21632.63 392.94 42714.98 47834.73 2024-06-01 18:37:11.000 153 21632.61 392.93 42715.00 88888.00 2024-06-01 18:37:12.000 153 21632.61 392.88 42715.00 88888.00 2024-06-01 18:37:13.000 153 21632.59 392.87 42715.00 88888.00 2024-06-01 18:37:14.000 153 21632.55 392.90 42715.00 88888.00 2024-06-01 18:37:15.000 153 21632.53 392.93 42715.01 47834.88 2024-06-01 18:37:16.000 153 21632.48 392.99 42715.10 88888.00 2024-06-01 18:37:17.000 153 21632.42 393.06 42715.18 88888.00 2024-06-01 18:37:18.000 153 21632.41 393.10 42715.19 88888.00 2024-06-01 18:37:19.000 153 21632.41 393.09 42715.18 88888.00 2024-06-01 18:37:20.000 153 21632.39 393.07 42715.18 47834.77 2024-06-01 18:37:21.000 153 21632.35 393.04 42715.18 88888.00 2024-06-01 18:37:22.000 153 21632.33 393.04 42715.18 88888.00 2024-06-01 18:37:23.000 153 21632.32 393.08 42715.21 88888.00 2024-06-01 18:37:24.000 153 21632.31 393.11 42715.19 88888.00 2024-06-01 18:37:25.000 153 21632.32 393.11 42715.15 47834.35 2024-06-01 18:37:26.000 153 21632.35 393.11 42715.18 88888.00 2024-06-01 18:37:27.000 153 21632.35 393.14 42715.27 88888.00 2024-06-01 18:37:28.000 153 21632.35 393.14 42715.28 88888.00 2024-06-01 18:37:29.000 153 21632.35 393.10 42715.23 88888.00 2024-06-01 18:37:30.000 153 21632.35 393.05 42715.18 47834.25 2024-06-01 18:37:31.000 153 21632.35 393.01 42715.14 88888.00 2024-06-01 18:37:32.000 153 21632.35 393.01 42715.10 88888.00 2024-06-01 18:37:33.000 153 21632.35 393.01 42715.04 88888.00 2024-06-01 18:37:34.000 153 21632.35 393.01 42715.05 88888.00 2024-06-01 18:37:35.000 153 21632.31 393.04 42715.11 47834.44 2024-06-01 18:37:36.000 153 21632.31 393.06 42715.16 88888.00 2024-06-01 18:37:37.000 153 21632.34 393.07 42715.16 88888.00 2024-06-01 18:37:38.000 153 21632.40 393.06 42715.15 88888.00 2024-06-01 18:37:39.000 153 21632.45 393.01 42715.10 88888.00 2024-06-01 18:37:40.000 153 21632.44 392.98 42715.03 47834.83 2024-06-01 18:37:41.000 153 21632.40 393.00 42715.03 88888.00 2024-06-01 18:37:42.000 153 21632.46 393.07 42715.06 88888.00 2024-06-01 18:37:43.000 153 21632.55 393.10 42715.05 88888.00 2024-06-01 18:37:44.000 153 21632.55 393.11 42715.06 88888.00 2024-06-01 18:37:45.000 153 21632.45 393.14 42715.12 47834.55 2024-06-01 18:37:46.000 153 21632.35 393.14 42715.16 88888.00 2024-06-01 18:37:47.000 153 21632.34 393.12 42715.15 88888.00 2024-06-01 18:37:48.000 153 21632.38 393.13 42715.14 88888.00 2024-06-01 18:37:49.000 153 21632.42 393.14 42715.12 88888.00 2024-06-01 18:37:50.000 153 21632.45 393.13 42715.12 47834.55 2024-06-01 18:37:51.000 153 21632.46 393.14 42715.18 88888.00 2024-06-01 18:37:52.000 153 21632.47 393.15 42715.20 88888.00 2024-06-01 18:37:53.000 153 21632.53 393.18 42715.18 88888.00 2024-06-01 18:37:54.000 153 21632.56 393.20 42715.19 88888.00 2024-06-01 18:37:55.000 153 21632.52 393.18 42715.17 47834.78 2024-06-01 18:37:56.000 153 21632.49 393.13 42715.09 88888.00 2024-06-01 18:37:57.000 153 21632.53 393.09 42715.05 88888.00 2024-06-01 18:37:58.000 153 21632.60 393.09 42715.10 88888.00 2024-06-01 18:37:59.000 153 21632.65 393.14 42715.19 88888.00 2024-06-01 18:38:00.000 153 21632.65 393.18 42715.23 47834.45 2024-06-01 18:38:01.000 153 21632.62 393.20 42715.22 88888.00 2024-06-01 18:38:02.000 153 21632.60 393.19 42715.20 88888.00 2024-06-01 18:38:03.000 153 21632.62 393.17 42715.19 88888.00 2024-06-01 18:38:04.000 153 21632.64 393.15 42715.18 88888.00 2024-06-01 18:38:05.000 153 21632.62 393.13 42715.17 47834.90 2024-06-01 18:38:06.000 153 21632.56 393.13 42715.16 88888.00 2024-06-01 18:38:07.000 153 21632.53 393.16 42715.21 88888.00 2024-06-01 18:38:08.000 153 21632.58 393.20 42715.28 88888.00 2024-06-01 18:38:09.000 153 21632.61 393.21 42715.28 88888.00 2024-06-01 18:38:10.000 153 21632.62 393.19 42715.22 47834.74 2024-06-01 18:38:11.000 153 21632.61 393.15 42715.14 88888.00 2024-06-01 18:38:12.000 153 21632.59 393.12 42715.12 88888.00 2024-06-01 18:38:13.000 153 21632.57 393.11 42715.13 88888.00 2024-06-01 18:38:14.000 153 21632.58 393.10 42715.14 88888.00 2024-06-01 18:38:15.000 153 21632.59 393.13 42715.14 47834.88 2024-06-01 18:38:16.000 153 21632.62 393.18 42715.15 88888.00 2024-06-01 18:38:17.000 153 21632.63 393.20 42715.16 88888.00 2024-06-01 18:38:18.000 153 21632.58 393.20 42715.16 88888.00 2024-06-01 18:38:19.000 153 21632.57 393.20 42715.13 88888.00 2024-06-01 18:38:20.000 153 21632.62 393.16 42715.08 47834.96 2024-06-01 18:38:21.000 153 21632.64 393.15 42715.11 88888.00 2024-06-01 18:38:22.000 153 21632.59 393.16 42715.17 88888.00 2024-06-01 18:38:23.000 153 21632.53 393.19 42715.20 88888.00 2024-06-01 18:38:24.000 153 21632.56 393.25 42715.23 88888.00 2024-06-01 18:38:25.000 153 21632.65 393.31 42715.26 47834.71 2024-06-01 18:38:26.000 153 21632.76 393.33 42715.23 88888.00 2024-06-01 18:38:27.000 153 21632.80 393.30 42715.19 88888.00 2024-06-01 18:38:28.000 153 21632.74 393.28 42715.19 88888.00 2024-06-01 18:38:29.000 153 21632.65 393.29 42715.18 88888.00 2024-06-01 18:38:30.000 153 21632.66 393.31 42715.14 47834.57 2024-06-01 18:38:31.000 153 21632.76 393.32 42715.13 88888.00 2024-06-01 18:38:32.000 153 21632.84 393.32 42715.14 88888.00 2024-06-01 18:38:33.000 153 21632.85 393.30 42715.16 88888.00 2024-06-01 18:38:34.000 153 21632.76 393.32 42715.18 88888.00 2024-06-01 18:38:35.000 153 21632.70 393.32 42715.14 47834.95 2024-06-01 18:38:36.000 153 21632.77 393.26 42715.00 88888.00 2024-06-01 18:38:37.000 153 21632.79 393.21 42714.93 88888.00 2024-06-01 18:38:38.000 153 21632.72 393.23 42715.00 88888.00 2024-06-01 18:38:39.000 153 21632.66 393.30 42715.12 88888.00 2024-06-01 18:38:40.000 153 21632.67 393.38 42715.22 47834.53 2024-06-01 18:38:41.000 153 21632.68 393.39 42715.25 88888.00 2024-06-01 18:38:42.000 153 21632.67 393.38 42715.23 88888.00 2024-06-01 18:38:43.000 153 21632.64 393.40 42715.21 88888.00 2024-06-01 18:38:44.000 153 21632.64 393.38 42715.14 88888.00 2024-06-01 18:38:45.000 153 21632.71 393.31 42715.03 47834.66 2024-06-01 18:38:46.000 153 21632.83 393.24 42714.97 88888.00 2024-06-01 18:38:47.000 153 21632.86 393.20 42714.91 88888.00 2024-06-01 18:38:48.000 153 21632.84 393.22 42714.89 88888.00 2024-06-01 18:38:49.000 153 21632.81 393.30 42714.93 88888.00 2024-06-01 18:38:50.000 153 21632.76 393.38 42715.05 47835.00 2024-06-01 18:38:51.000 153 21632.72 393.39 42715.18 88888.00 2024-06-01 18:38:52.000 153 21632.75 393.35 42715.22 88888.00 2024-06-01 18:38:53.000 153 21632.82 393.33 42715.18 88888.00 2024-06-01 18:38:54.000 153 21632.87 393.36 42715.16 88888.00 2024-06-01 18:38:55.000 153 21632.84 393.37 42715.15 47834.49 2024-06-01 18:38:56.000 153 21632.77 393.35 42715.16 88888.00 2024-06-01 18:38:57.000 153 21632.76 393.37 42715.16 88888.00 2024-06-01 18:38:58.000 153 21632.82 393.39 42715.14 88888.00 2024-06-01 18:38:59.000 153 21632.82 393.38 42715.13 88888.00 2024-06-01 18:39:00.000 153 21632.76 393.36 42715.14 47834.85 2024-06-01 18:39:01.000 153 21632.73 393.35 42715.12 88888.00 2024-06-01 18:39:02.000 153 21632.74 393.31 42715.07 88888.00 2024-06-01 18:39:03.000 153 21632.72 393.33 42715.09 88888.00 2024-06-01 18:39:04.000 153 21632.68 393.38 42715.12 88888.00 2024-06-01 18:39:05.000 153 21632.73 393.35 42715.10 47834.53 2024-06-01 18:39:06.000 153 21632.81 393.28 42715.07 88888.00 2024-06-01 18:39:07.000 153 21632.83 393.26 42715.07 88888.00 2024-06-01 18:39:08.000 153 21632.81 393.30 42715.02 88888.00 2024-06-01 18:39:09.000 153 21632.84 393.33 42714.95 88888.00 2024-06-01 18:39:10.000 153 21632.90 393.33 42714.93 47834.48 2024-06-01 18:39:11.000 153 21632.86 393.35 42715.01 88888.00 2024-06-01 18:39:12.000 153 21632.81 393.35 42715.11 88888.00 2024-06-01 18:39:13.000 153 21632.82 393.32 42715.14 88888.00 2024-06-01 18:39:14.000 153 21632.90 393.29 42715.07 88888.00 2024-06-01 18:39:15.000 153 21632.99 393.27 42715.00 47834.37 2024-06-01 18:39:16.000 153 21633.02 393.27 42714.98 88888.00 2024-06-01 18:39:17.000 153 21633.00 393.31 42715.00 88888.00 2024-06-01 18:39:18.000 153 21632.97 393.34 42715.03 88888.00 2024-06-01 18:39:19.000 153 21632.90 393.36 42715.07 88888.00 2024-06-01 18:39:20.000 153 21632.86 393.34 42715.06 47834.92 2024-06-01 18:39:21.000 153 21632.88 393.34 42715.02 88888.00 2024-06-01 18:39:22.000 153 21632.95 393.38 42715.01 88888.00 2024-06-01 18:39:23.000 153 21633.02 393.40 42715.00 88888.00 2024-06-01 18:39:24.000 153 21633.01 393.38 42714.99 88888.00 2024-06-01 18:39:25.000 153 21632.95 393.37 42715.03 47835.06 2024-06-01 18:39:26.000 153 21632.93 393.42 42715.09 88888.00 2024-06-01 18:39:27.000 153 21632.93 393.46 42715.11 88888.00 2024-06-01 18:39:28.000 153 21632.91 393.41 42715.08 88888.00 2024-06-01 18:39:29.000 153 21632.84 393.36 42715.02 88888.00 2024-06-01 18:39:30.000 153 21632.79 393.40 42715.01 47834.87 2024-06-01 18:39:31.000 153 21632.84 393.46 42715.00 88888.00 2024-06-01 18:39:32.000 153 21632.93 393.43 42714.97 88888.00 2024-06-01 18:39:33.000 153 21632.97 393.35 42714.93 88888.00 2024-06-01 18:39:34.000 153 21632.97 393.31 42714.94 88888.00 2024-06-01 18:39:35.000 153 21632.94 393.36 42715.01 47834.72 2024-06-01 18:39:36.000 153 21632.87 393.43 42715.09 88888.00 2024-06-01 18:39:37.000 153 21632.81 393.42 42715.10 88888.00 2024-06-01 18:39:38.000 153 21632.78 393.38 42715.07 88888.00 2024-06-01 18:39:39.000 153 21632.81 393.39 42715.06 88888.00 2024-06-01 18:39:40.000 153 21632.88 393.43 42715.05 47834.80 2024-06-01 18:39:41.000 153 21632.95 393.47 42715.05 88888.00 2024-06-01 18:39:42.000 153 21632.98 393.48 42715.06 88888.00 2024-06-01 18:39:43.000 153 21632.97 393.44 42715.04 88888.00 2024-06-01 18:39:44.000 153 21632.91 393.36 42715.02 88888.00 2024-06-01 18:39:45.000 153 21632.86 393.34 42715.03 47834.81 2024-06-01 18:39:46.000 153 21632.87 393.36 42715.02 88888.00 2024-06-01 18:39:47.000 153 21632.92 393.36 42715.02 88888.00 2024-06-01 18:39:48.000 153 21632.96 393.34 42715.01 88888.00 2024-06-01 18:39:49.000 153 21633.01 393.30 42714.98 88888.00 2024-06-01 18:39:50.000 153 21633.06 393.30 42714.96 47834.45 2024-06-01 18:39:51.000 153 21633.06 393.37 42714.99 88888.00 2024-06-01 18:39:52.000 153 21633.02 393.42 42715.02 88888.00 2024-06-01 18:39:53.000 153 21633.02 393.38 42715.01 88888.00 2024-06-01 18:39:54.000 153 21633.03 393.32 42715.00 88888.00 2024-06-01 18:39:55.000 153 21633.04 393.33 42715.01 47834.96 2024-06-01 18:39:56.000 153 21633.01 393.37 42715.02 88888.00 2024-06-01 18:39:57.000 153 21633.00 393.40 42715.04 88888.00 2024-06-01 18:39:58.000 153 21633.05 393.38 42715.02 88888.00 2024-06-01 18:39:59.000 153 21633.10 393.34 42714.96 88888.00 2024-06-01 18:40:00.000 153 21633.13 393.28 42714.94 47834.70 2024-06-01 18:40:01.000 153 21633.12 393.23 42714.96 88888.00 2024-06-01 18:40:02.000 153 21633.11 393.23 42714.96 88888.00 2024-06-01 18:40:03.000 153 21633.13 393.26 42714.94 88888.00 2024-06-01 18:40:04.000 153 21633.21 393.28 42714.95 88888.00 2024-06-01 18:40:05.000 153 21633.30 393.29 42714.93 47834.72 2024-06-01 18:40:06.000 153 21633.34 393.29 42714.88 88888.00 2024-06-01 18:40:07.000 153 21633.29 393.32 42714.88 88888.00 2024-06-01 18:40:08.000 153 21633.25 393.37 42714.89 88888.00 2024-06-01 18:40:09.000 153 21633.26 393.38 42714.86 88888.00 2024-06-01 18:40:10.000 153 21633.26 393.35 42714.84 47834.83 2024-06-01 18:40:11.000 153 21633.23 393.33 42714.89 88888.00 2024-06-01 18:40:12.000 153 21633.21 393.28 42714.91 88888.00 2024-06-01 18:40:13.000 153 21633.23 393.21 42714.88 88888.00 2024-06-01 18:40:14.000 153 21633.28 393.17 42714.83 88888.00 2024-06-01 18:40:15.000 153 21633.33 393.16 42714.76 47834.56 2024-06-01 18:40:16.000 153 21633.38 393.21 42714.74 88888.00 2024-06-01 18:40:17.000 153 21633.41 393.26 42714.77 88888.00 2024-06-01 18:40:18.000 153 21633.36 393.26 42714.82 88888.00 2024-06-01 18:40:19.000 153 21633.29 393.23 42714.89 88888.00 2024-06-01 18:40:20.000 153 21633.26 393.25 42714.93 47834.94 2024-06-01 18:40:21.000 153 21633.24 393.31 42714.95 88888.00 2024-06-01 18:40:22.000 153 21633.26 393.35 42714.98 88888.00 2024-06-01 18:40:23.000 153 21633.33 393.33 42714.96 88888.00 2024-06-01 18:40:24.000 153 21633.38 393.32 42714.92 88888.00 2024-06-01 18:40:25.000 153 21633.32 393.37 42714.91 47834.56 2024-06-01 18:40:26.000 153 21633.22 393.37 42714.93 88888.00 2024-06-01 18:40:27.000 153 21633.21 393.28 42714.95 88888.00 2024-06-01 18:40:28.000 153 21633.23 393.23 42714.97 88888.00 2024-06-01 18:40:29.000 153 21633.24 393.24 42714.98 88888.00 2024-06-01 18:40:30.000 153 21633.23 393.26 42714.96 47834.72 2024-06-01 18:40:31.000 153 21633.26 393.28 42714.91 88888.00 2024-06-01 18:40:32.000 153 21633.33 393.29 42714.85 88888.00 2024-06-01 18:40:33.000 153 21633.37 393.28 42714.81 88888.00 2024-06-01 18:40:34.000 153 21633.33 393.27 42714.82 88888.00 2024-06-01 18:40:35.000 153 21633.28 393.28 42714.86 47835.05 2024-06-01 18:40:36.000 153 21633.28 393.30 42714.89 88888.00 2024-06-01 18:40:37.000 153 21633.31 393.31 42714.89 88888.00 2024-06-01 18:40:38.000 153 21633.37 393.29 42714.86 88888.00 2024-06-01 18:40:39.000 153 21633.44 393.26 42714.83 88888.00 2024-06-01 18:40:40.000 153 21633.48 393.27 42714.86 47834.64 2024-06-01 18:40:41.000 153 21633.47 393.28 42714.89 88888.00 2024-06-01 18:40:42.000 153 21633.42 393.26 42714.91 88888.00 2024-06-01 18:40:43.000 153 21633.37 393.20 42714.90 88888.00 2024-06-01 18:40:44.000 153 21633.36 393.18 42714.91 88888.00 2024-06-01 18:40:45.000 153 21633.37 393.19 42714.94 47834.76 2024-06-01 18:40:46.000 153 21633.39 393.21 42714.93 88888.00 2024-06-01 18:40:47.000 153 21633.42 393.25 42714.89 88888.00 2024-06-01 18:40:48.000 153 21633.46 393.23 42714.82 88888.00 2024-06-01 18:40:49.000 153 21633.52 393.17 42714.73 88888.00 2024-06-01 18:40:50.000 153 21633.57 393.17 42714.70 47834.90 2024-06-01 18:40:51.000 153 21633.54 393.20 42714.77 88888.00 2024-06-01 18:40:52.000 153 21633.46 393.23 42714.84 88888.00 2024-06-01 18:40:53.000 153 21633.42 393.25 42714.88 88888.00 2024-06-01 18:40:54.000 153 21633.45 393.26 42714.86 88888.00 2024-06-01 18:40:55.000 153 21633.52 393.23 42714.81 47834.80 2024-06-01 18:40:56.000 153 21633.57 393.20 42714.77 88888.00 2024-06-01 18:40:57.000 153 21633.58 393.23 42714.78 88888.00 2024-06-01 18:40:58.000 153 21633.59 393.27 42714.82 88888.00 2024-06-01 18:40:59.000 153 21633.56 393.26 42714.86 88888.00 2024-06-01 18:41:00.000 153 21633.54 393.21 42714.87 47834.99 2024-06-01 18:41:01.000 153 21633.60 393.21 42714.84 88888.00 2024-06-01 18:41:02.000 153 21633.62 393.24 42714.82 88888.00 2024-06-01 18:41:03.000 153 21633.59 393.19 42714.82 88888.00 2024-06-01 18:41:04.000 153 21633.58 393.11 42714.83 88888.00 2024-06-01 18:41:05.000 153 21633.60 393.12 42714.86 47834.78 2024-06-01 18:41:06.000 153 21633.62 393.17 42714.88 88888.00 2024-06-01 18:41:07.000 153 21633.62 393.19 42714.87 88888.00 2024-06-01 18:41:08.000 153 21633.60 393.18 42714.88 88888.00 2024-06-01 18:41:09.000 153 21633.58 393.19 42714.90 88888.00 2024-06-01 18:41:10.000 153 21633.59 393.19 42714.85 47834.15 2024-06-01 18:41:11.000 153 21633.65 393.19 42714.80 88888.00 2024-06-01 18:41:12.000 153 21633.69 393.22 42714.87 88888.00 2024-06-01 18:41:13.000 153 21633.69 393.25 42714.91 88888.00 2024-06-01 18:41:14.000 153 21633.68 393.23 42714.85 88888.00 2024-06-01 18:41:15.000 153 21633.73 393.20 42714.76 47834.77 2024-06-01 18:41:16.000 153 21633.78 393.17 42714.72 88888.00 2024-06-01 18:41:17.000 153 21633.75 393.20 42714.80 88888.00 2024-06-01 18:41:18.000 153 21633.72 393.24 42714.90 88888.00 2024-06-01 18:41:19.000 153 21633.73 393.25 42714.91 88888.00 2024-06-01 18:41:20.000 153 21633.74 393.26 42714.91 47834.66 2024-06-01 18:41:21.000 153 21633.76 393.27 42714.95 88888.00 2024-06-01 18:41:22.000 153 21633.82 393.22 42714.92 88888.00 2024-06-01 18:41:23.000 153 21633.88 393.14 42714.84 88888.00 2024-06-01 18:41:24.000 153 21633.87 393.13 42714.82 88888.00 2024-06-01 18:41:25.000 153 21633.79 393.14 42714.85 47834.58 2024-06-01 18:41:26.000 153 21633.73 393.12 42714.85 88888.00 2024-06-01 18:41:27.000 153 21633.70 393.09 42714.81 88888.00 2024-06-01 18:41:28.000 153 21633.72 393.08 42714.79 88888.00 2024-06-01 18:41:29.000 153 21633.75 393.10 42714.81 88888.00 2024-06-01 18:41:30.000 153 21633.78 393.12 42714.82 47834.81 2024-06-01 18:41:31.000 153 21633.81 393.12 42714.79 88888.00 2024-06-01 18:41:32.000 153 21633.86 393.07 42714.71 88888.00 2024-06-01 18:41:33.000 153 21633.88 393.00 42714.67 88888.00 2024-06-01 18:41:34.000 153 21633.79 392.99 42714.70 88888.00 2024-06-01 18:41:35.000 153 21633.70 393.07 42714.76 47834.70 2024-06-01 18:41:36.000 153 21633.72 393.13 42714.78 88888.00 2024-06-01 18:41:37.000 153 21633.76 393.13 42714.81 88888.00 2024-06-01 18:41:38.000 153 21633.76 393.10 42714.84 88888.00 2024-06-01 18:41:39.000 153 21633.74 393.08 42714.82 88888.00 2024-06-01 18:41:40.000 153 21633.74 393.07 42714.80 47834.87 2024-06-01 18:41:41.000 153 21633.74 393.04 42714.78 88888.00 2024-06-01 18:41:42.000 153 21633.72 393.00 42714.76 88888.00 2024-06-01 18:41:43.000 153 21633.72 393.00 42714.77 88888.00 2024-06-01 18:41:44.000 153 21633.74 393.05 42714.81 88888.00 2024-06-01 18:41:45.000 153 21633.77 393.09 42714.83 47834.64 2024-06-01 18:41:46.000 153 21633.83 393.11 42714.83 88888.00 2024-06-01 18:41:47.000 153 21633.88 393.12 42714.83 88888.00 2024-06-01 18:41:48.000 153 21633.90 393.14 42714.86 88888.00 2024-06-01 18:41:49.000 153 21633.89 393.14 42714.85 88888.00 2024-06-01 18:41:50.000 153 21633.93 393.13 42714.79 47834.85 2024-06-01 18:41:51.000 153 21633.97 393.14 42714.75 88888.00 2024-06-01 18:41:52.000 153 21633.94 393.18 42714.76 88888.00 2024-06-01 18:41:53.000 153 21633.93 393.21 42714.70 88888.00 2024-06-01 18:41:54.000 153 21633.97 393.21 42714.64 88888.00 2024-06-01 18:41:55.000 153 21633.94 393.21 42714.67 47835.13 2024-06-01 18:41:56.000 153 21633.88 393.19 42714.75 88888.00 2024-06-01 18:41:57.000 153 21633.90 393.13 42714.78 88888.00 2024-06-01 18:41:58.000 153 21633.92 393.04 42714.75 88888.00 2024-06-01 18:41:59.000 153 21633.92 392.95 42714.69 88888.00 2024-06-01 18:42:00.000 153 21633.88 392.92 42714.61 47834.84 2024-06-01 18:42:01.000 153 21633.83 392.98 42714.59 88888.00 2024-06-01 18:42:02.000 153 21633.84 393.05 42714.64 88888.00 2024-06-01 18:42:03.000 153 21633.91 393.07 42714.67 88888.00 2024-06-01 18:42:04.000 153 21633.97 393.08 42714.67 88888.00 2024-06-01 18:42:05.000 153 21633.99 393.10 42714.68 47835.12 2024-06-01 18:42:06.000 153 21633.97 393.13 42714.69 88888.00 2024-06-01 18:42:07.000 153 21633.89 393.16 42714.69 88888.00 2024-06-01 18:42:08.000 153 21633.85 393.15 42714.68 88888.00 2024-06-01 18:42:09.000 153 21633.92 393.15 42714.70 88888.00 2024-06-01 18:42:10.000 153 21633.98 393.19 42714.76 47835.25 2024-06-01 18:42:11.000 153 21634.00 393.22 42714.80 88888.00 2024-06-01 18:42:12.000 153 21634.03 393.19 42714.79 88888.00 2024-06-01 18:42:13.000 153 21634.09 393.15 42714.77 88888.00 2024-06-01 18:42:14.000 153 21634.13 393.12 42714.71 88888.00 2024-06-01 18:42:15.000 153 21634.12 393.08 42714.67 47834.73 2024-06-01 18:42:16.000 153 21634.05 393.10 42714.70 88888.00 2024-06-01 18:42:17.000 153 21634.01 393.13 42714.73 88888.00 2024-06-01 18:42:18.000 153 21634.04 393.12 42714.69 88888.00 2024-06-01 18:42:19.000 153 21634.10 393.07 42714.65 88888.00 2024-06-01 18:42:20.000 153 21634.12 393.06 42714.69 47835.46 2024-06-01 18:42:21.000 153 21634.15 393.10 42714.72 88888.00 2024-06-01 18:42:22.000 153 21634.19 393.13 42714.69 88888.00 2024-06-01 18:42:23.000 153 21634.15 393.15 42714.70 88888.00 2024-06-01 18:42:24.000 153 21634.08 393.14 42714.74 88888.00 2024-06-01 18:42:25.000 153 21634.06 393.11 42714.75 47835.37 2024-06-01 18:42:26.000 153 21634.12 393.05 42714.68 88888.00 2024-06-01 18:42:27.000 153 21634.21 392.98 42714.59 88888.00 2024-06-01 18:42:28.000 153 21634.22 392.97 42714.59 88888.00 2024-06-01 18:42:29.000 153 21634.18 392.98 42714.62 88888.00 2024-06-01 18:42:30.000 153 21634.22 392.99 42714.64 47834.96 2024-06-01 18:42:31.000 153 21634.22 393.02 42714.66 88888.00 2024-06-01 18:42:32.000 153 21634.15 393.06 42714.65 88888.00 2024-06-01 18:42:33.000 153 21634.11 393.10 42714.61 88888.00 2024-06-01 18:42:34.000 153 21634.12 393.09 42714.59 88888.00 2024-06-01 18:42:35.000 153 21634.13 393.04 42714.63 47834.81 2024-06-01 18:42:36.000 153 21634.15 393.06 42714.69 88888.00 2024-06-01 18:42:37.000 153 21634.21 393.11 42714.73 88888.00 2024-06-01 18:42:38.000 153 21634.27 393.10 42714.73 88888.00 2024-06-01 18:42:39.000 153 21634.23 393.06 42714.70 88888.00 2024-06-01 18:42:40.000 153 21634.18 393.04 42714.66 47835.22 2024-06-01 18:42:41.000 153 21634.19 393.03 42714.66 88888.00 2024-06-01 18:42:42.000 153 21634.24 393.04 42714.71 88888.00 2024-06-01 18:42:43.000 153 21634.27 393.04 42714.73 88888.00 2024-06-01 18:42:44.000 153 21634.27 393.05 42714.72 88888.00 2024-06-01 18:42:45.000 153 21634.27 393.03 42714.71 47834.96 2024-06-01 18:42:46.000 153 21634.32 393.01 42714.70 88888.00 2024-06-01 18:42:47.000 153 21634.39 393.00 42714.66 88888.00 2024-06-01 18:42:48.000 153 21634.43 392.97 42714.63 88888.00 2024-06-01 18:42:49.000 153 21634.42 392.93 42714.64 88888.00 2024-06-01 18:42:50.000 153 21634.39 392.94 42714.67 47834.95 2024-06-01 18:42:51.000 153 21634.39 392.98 42714.67 88888.00 2024-06-01 18:42:52.000 153 21634.39 392.98 42714.61 88888.00 2024-06-01 18:42:53.000 153 21634.39 392.95 42714.54 88888.00 2024-06-01 18:42:54.000 153 21634.40 392.97 42714.52 88888.00 2024-06-01 18:42:55.000 153 21634.44 393.02 42714.54 47834.90 2024-06-01 18:42:56.000 153 21634.49 393.07 42714.59 88888.00 2024-06-01 18:42:57.000 153 21634.50 393.09 42714.63 88888.00 2024-06-01 18:42:58.000 153 21634.48 393.09 42714.66 88888.00 2024-06-01 18:42:59.000 153 21634.48 393.13 42714.69 88888.00 2024-06-01 18:43:00.000 153 21634.49 393.17 42714.71 47834.76 2024-06-01 18:43:01.000 153 21634.47 393.16 42714.69 88888.00 2024-06-01 18:43:02.000 153 21634.45 393.14 42714.67 88888.00 2024-06-01 18:43:03.000 153 21634.46 393.14 42714.70 88888.00 2024-06-01 18:43:04.000 153 21634.52 393.15 42714.74 88888.00 2024-06-01 18:43:05.000 153 21634.55 393.12 42714.76 47835.09 2024-06-01 18:43:06.000 153 21634.54 393.10 42714.75 88888.00 2024-06-01 18:43:07.000 153 21634.56 393.07 42714.66 88888.00 2024-06-01 18:43:08.000 153 21634.60 393.05 42714.54 88888.00 2024-06-01 18:43:09.000 153 21634.61 393.09 42714.52 88888.00 2024-06-01 18:43:10.000 153 21634.63 393.12 42714.55 47835.04 2024-06-01 18:43:11.000 153 21634.65 393.09 42714.57 88888.00 2024-06-01 18:43:12.000 153 21634.62 393.08 42714.68 88888.00 2024-06-01 18:43:13.000 153 21634.59 393.13 42714.81 88888.00 2024-06-01 18:43:14.000 153 21634.58 393.13 42714.83 88888.00 2024-06-01 18:43:15.000 153 21634.56 393.11 42714.79 47834.72 2024-06-01 18:43:16.000 153 21634.52 393.12 42714.73 88888.00 2024-06-01 18:43:17.000 153 21634.53 393.10 42714.67 88888.00 2024-06-01 18:43:18.000 153 21634.60 393.06 42714.61 88888.00 2024-06-01 18:43:19.000 153 21634.64 393.05 42714.60 88888.00 2024-06-01 18:43:20.000 153 21634.60 393.03 42714.63 47835.30 2024-06-01 18:43:21.000 153 21634.60 392.98 42714.64 88888.00 2024-06-01 18:43:22.000 153 21634.69 392.97 42714.60 88888.00 2024-06-01 18:43:23.000 153 21634.79 393.01 42714.59 88888.00 2024-06-01 18:43:24.000 153 21634.81 393.05 42714.62 88888.00 2024-06-01 18:43:25.000 153 21634.72 393.07 42714.62 47835.40 2024-06-01 18:43:26.000 153 21634.65 393.09 42714.59 88888.00 2024-06-01 18:43:27.000 153 21634.66 393.10 42714.56 88888.00 2024-06-01 18:43:28.000 153 21634.66 393.13 42714.62 88888.00 2024-06-01 18:43:29.000 153 21634.65 393.20 42714.70 88888.00 2024-06-01 18:43:30.000 153 21634.70 393.26 42714.70 47835.32 2024-06-01 18:43:31.000 153 21634.73 393.30 42714.69 88888.00 2024-06-01 18:43:32.000 153 21634.69 393.28 42714.68 88888.00 2024-06-01 18:43:33.000 153 21634.66 393.20 42714.63 88888.00 2024-06-01 18:43:34.000 153 21634.72 393.09 42714.58 88888.00 2024-06-01 18:43:35.000 153 21634.77 393.07 42714.59 47834.94 2024-06-01 18:43:36.000 153 21634.73 393.17 42714.64 88888.00 2024-06-01 18:43:37.000 153 21634.68 393.27 42714.68 88888.00 2024-06-01 18:43:38.000 153 21634.67 393.27 42714.65 88888.00 2024-06-01 18:43:39.000 153 21634.68 393.19 42714.63 88888.00 2024-06-01 18:43:40.000 153 21634.70 393.15 42714.65 47834.95 2024-06-01 18:43:41.000 153 21634.74 393.15 42714.65 88888.00 2024-06-01 18:43:42.000 153 21634.78 393.14 42714.59 88888.00 2024-06-01 18:43:43.000 153 21634.82 393.13 42714.52 88888.00 2024-06-01 18:43:44.000 153 21634.85 393.11 42714.50 88888.00 2024-06-01 18:43:45.000 153 21634.90 393.12 42714.52 47835.12 2024-06-01 18:43:46.000 153 21634.93 393.14 42714.55 88888.00 2024-06-01 18:43:47.000 153 21634.91 393.14 42714.60 88888.00 2024-06-01 18:43:48.000 153 21634.85 393.15 42714.66 88888.00 2024-06-01 18:43:49.000 153 21634.83 393.18 42714.66 88888.00 2024-06-01 18:43:50.000 153 21634.86 393.19 42714.63 47835.17 2024-06-01 18:43:51.000 153 21634.87 393.21 42714.64 88888.00 2024-06-01 18:43:52.000 153 21634.87 393.20 42714.65 88888.00 2024-06-01 18:43:53.000 153 21634.91 393.18 42714.61 88888.00 2024-06-01 18:43:54.000 153 21634.93 393.19 42714.56 88888.00 2024-06-01 18:43:55.000 153 21634.92 393.19 42714.56 47835.19 2024-06-01 18:43:56.000 153 21634.87 393.15 42714.61 88888.00 2024-06-01 18:43:57.000 153 21634.82 393.14 42714.66 88888.00 2024-06-01 18:43:58.000 153 21634.79 393.14 42714.68 88888.00 2024-06-01 18:43:59.000 153 21634.72 393.13 42714.68 88888.00 2024-06-01 18:44:00.000 153 21634.70 393.09 42714.65 47835.48 2024-06-01 18:44:01.000 153 21634.81 393.05 42714.60 88888.00 2024-06-01 18:44:02.000 153 21634.88 393.05 42714.58 88888.00 2024-06-01 18:44:03.000 153 21634.82 393.09 42714.57 88888.00 2024-06-01 18:44:04.000 153 21634.76 393.10 42714.57 88888.00 2024-06-01 18:44:05.000 153 21634.75 393.09 42714.60 47835.37 2024-06-01 18:44:06.000 153 21634.77 393.12 42714.62 88888.00 2024-06-01 18:44:07.000 153 21634.80 393.18 42714.61 88888.00 2024-06-01 18:44:08.000 153 21634.85 393.21 42714.59 88888.00 2024-06-01 18:44:09.000 153 21634.91 393.22 42714.57 88888.00 2024-06-01 18:44:10.000 153 21634.91 393.22 42714.57 47835.38 2024-06-01 18:44:11.000 153 21634.90 393.18 42714.55 88888.00 2024-06-01 18:44:12.000 153 21634.90 393.14 42714.55 88888.00 2024-06-01 18:44:13.000 153 21634.87 393.20 42714.60 88888.00 2024-06-01 18:44:14.000 153 21634.81 393.32 42714.65 88888.00 2024-06-01 18:44:15.000 153 21634.76 393.39 42714.69 47835.40 2024-06-01 18:44:16.000 153 21634.75 393.36 42714.73 88888.00 2024-06-01 18:44:17.000 153 21634.77 393.26 42714.77 88888.00 2024-06-01 18:44:18.000 153 21634.81 393.20 42714.81 88888.00 2024-06-01 18:44:19.000 153 21634.81 393.22 42714.81 88888.00 2024-06-01 18:44:20.000 153 21634.82 393.27 42714.74 47835.56 2024-06-01 18:44:21.000 153 21634.85 393.31 42714.69 88888.00 2024-06-01 18:44:22.000 153 21634.84 393.31 42714.69 88888.00 2024-06-01 18:44:23.000 153 21634.78 393.26 42714.72 88888.00 2024-06-01 18:44:24.000 153 21634.75 393.27 42714.73 88888.00 2024-06-01 18:44:25.000 153 21634.78 393.33 42714.72 47835.47 2024-06-01 18:44:26.000 153 21634.84 393.34 42714.68 88888.00 2024-06-01 18:44:27.000 153 21634.88 393.26 42714.62 88888.00 2024-06-01 18:44:28.000 153 21634.92 393.21 42714.62 88888.00 2024-06-01 18:44:29.000 153 21634.94 393.24 42714.68 88888.00 2024-06-01 18:44:30.000 153 21634.96 393.24 42714.71 47835.32 2024-06-01 18:44:31.000 153 21635.00 393.19 42714.69 88888.00 2024-06-01 18:44:32.000 153 21635.03 393.17 42714.66 88888.00 2024-06-01 18:44:33.000 153 21635.01 393.21 42714.67 88888.00 2024-06-01 18:44:34.000 153 21634.97 393.22 42714.67 88888.00 2024-06-01 18:44:35.000 153 21634.95 393.18 42714.61 47835.21 2024-06-01 18:44:36.000 153 21634.94 393.16 42714.61 88888.00 2024-06-01 18:44:37.000 153 21634.96 393.19 42714.67 88888.00 2024-06-01 18:44:38.000 153 21634.97 393.24 42714.71 88888.00 2024-06-01 18:44:39.000 153 21634.92 393.25 42714.69 88888.00 2024-06-01 18:44:40.000 153 21634.91 393.24 42714.68 47835.34 2024-06-01 18:44:41.000 153 21635.01 393.20 42714.66 88888.00 2024-06-01 18:44:42.000 153 21635.10 393.14 42714.61 88888.00 2024-06-01 18:44:43.000 153 21635.09 393.11 42714.54 88888.00 2024-06-01 18:44:44.000 153 21635.09 393.16 42714.48 88888.00 2024-06-01 18:44:45.000 153 21635.12 393.21 42714.52 47835.40 2024-06-01 18:44:46.000 153 21635.10 393.23 42714.65 88888.00 2024-06-01 18:44:47.000 153 21635.06 393.24 42714.72 88888.00 2024-06-01 18:44:48.000 153 21635.12 393.24 42714.69 88888.00 2024-06-01 18:44:49.000 153 21635.19 393.22 42714.65 88888.00 2024-06-01 18:44:50.000 153 21635.21 393.18 42714.60 47835.59 2024-06-01 18:44:51.000 153 21635.22 393.13 42714.61 88888.00 2024-06-01 18:44:52.000 153 21635.18 393.10 42714.67 88888.00 2024-06-01 18:44:53.000 153 21635.09 393.12 42714.73 88888.00 2024-06-01 18:44:54.000 153 21635.07 393.14 42714.73 88888.00 2024-06-01 18:44:55.000 153 21635.11 393.13 42714.70 47835.49 2024-06-01 18:44:56.000 153 21635.09 393.14 42714.67 88888.00 2024-06-01 18:44:57.000 153 21635.07 393.16 42714.63 88888.00 2024-06-01 18:44:58.000 153 21635.11 393.13 42714.57 88888.00 2024-06-01 18:44:59.000 153 21635.17 393.04 42714.51 88888.00 2024-06-01 18:45:00.000 153 21635.18 393.03 42714.53 47835.61 2024-06-01 18:45:01.000 153 21635.12 393.12 42714.63 88888.00 2024-06-01 18:45:02.000 153 21635.09 393.20 42714.74 88888.00 2024-06-01 18:45:03.000 153 21635.11 393.22 42714.77 88888.00 2024-06-01 18:45:04.000 153 21635.21 393.20 42714.73 88888.00 2024-06-01 18:45:05.000 153 21635.33 393.17 42714.73 47835.74 2024-06-01 18:45:06.000 153 21635.33 393.17 42714.75 88888.00 2024-06-01 18:45:07.000 153 21635.26 393.19 42714.77 88888.00 2024-06-01 18:45:08.000 153 21635.27 393.19 42714.72 88888.00 2024-06-01 18:45:09.000 153 21635.26 393.18 42714.70 88888.00 2024-06-01 18:45:10.000 153 21635.19 393.19 42714.80 47835.30 2024-06-01 18:45:11.000 153 21635.21 393.23 42714.89 88888.00 2024-06-01 18:45:12.000 153 21635.27 393.23 42714.88 88888.00 2024-06-01 18:45:13.000 153 21635.23 393.19 42714.86 88888.00 2024-06-01 18:45:14.000 153 21635.18 393.14 42714.88 88888.00 2024-06-01 18:45:15.000 153 21635.19 393.09 42714.84 47835.21 2024-06-01 18:45:16.000 153 21635.24 393.10 42714.77 88888.00 2024-06-01 18:45:17.000 153 21635.25 393.13 42714.76 88888.00 2024-06-01 18:45:18.000 153 21635.20 393.17 42714.79 88888.00 2024-06-01 18:45:19.000 153 21635.22 393.20 42714.79 88888.00 2024-06-01 18:45:20.000 153 21635.32 393.18 42714.74 47835.63 2024-06-01 18:45:21.000 153 21635.35 393.11 42714.71 88888.00 2024-06-01 18:45:22.000 153 21635.23 393.06 42714.73 88888.00 2024-06-01 18:45:23.000 153 21635.04 393.05 42714.80 88888.00 2024-06-01 18:45:24.000 153 21634.97 393.07 42714.86 88888.00 2024-06-01 18:45:25.000 153 21635.02 393.09 42714.88 47835.73 2024-06-01 18:45:26.000 153 21635.07 393.06 42714.87 88888.00 2024-06-01 18:45:27.000 153 21635.12 393.01 42714.85 88888.00 2024-06-01 18:45:28.000 153 21635.20 393.01 42714.83 88888.00 2024-06-01 18:45:29.000 153 21635.22 393.05 42714.82 88888.00 2024-06-01 18:45:30.000 153 21635.17 393.10 42714.82 47835.63 2024-06-01 18:45:31.000 153 21635.18 393.09 42714.78 88888.00 2024-06-01 18:45:32.000 153 21635.24 393.04 42714.78 88888.00 2024-06-01 18:45:33.000 153 21635.24 393.00 42714.84 88888.00 2024-06-01 18:45:34.000 153 21635.23 392.99 42714.86 88888.00 2024-06-01 18:45:35.000 153 21635.28 393.00 42714.79 47835.35 2024-06-01 18:45:36.000 153 21635.35 393.03 42714.73 88888.00 2024-06-01 18:45:37.000 153 21635.39 393.06 42714.75 88888.00 2024-06-01 18:45:38.000 153 21635.38 393.06 42714.76 88888.00 2024-06-01 18:45:39.000 153 21635.30 393.04 42714.75 88888.00 2024-06-01 18:45:40.000 153 21635.18 393.03 42714.76 47835.75 2024-06-01 18:45:41.000 153 21635.13 393.02 42714.77 88888.00 2024-06-01 18:45:42.000 153 21635.11 393.01 42714.78 88888.00 2024-06-01 18:45:43.000 153 21635.15 393.03 42714.78 88888.00 2024-06-01 18:45:44.000 153 21635.25 393.07 42714.74 88888.00 2024-06-01 18:45:45.000 153 21635.32 393.08 42714.71 47835.72 2024-06-01 18:45:46.000 153 21635.27 393.05 42714.75 88888.00 2024-06-01 18:45:47.000 153 21635.17 393.01 42714.84 88888.00 2024-06-01 18:45:48.000 153 21635.12 393.00 42714.89 88888.00 2024-06-01 18:45:49.000 153 21635.18 393.00 42714.83 88888.00 2024-06-01 18:45:50.000 153 21635.26 392.96 42714.72 47835.66 2024-06-01 18:45:51.000 153 21635.31 392.92 42714.67 88888.00 2024-06-01 18:45:52.000 153 21635.38 392.93 42714.69 88888.00 2024-06-01 18:45:53.000 153 21635.44 392.98 42714.71 88888.00 2024-06-01 18:45:54.000 153 21635.45 392.99 42714.71 88888.00 2024-06-01 18:45:55.000 153 21635.44 392.98 42714.71 47835.37 2024-06-01 18:45:56.000 153 21635.44 392.98 42714.72 88888.00 2024-06-01 18:45:57.000 153 21635.40 392.99 42714.78 88888.00 2024-06-01 18:45:58.000 153 21635.34 393.02 42714.85 88888.00 2024-06-01 18:45:59.000 153 21635.35 393.06 42714.89 88888.00 2024-06-01 18:46:00.000 153 21635.39 393.05 42714.89 47835.60 2024-06-01 18:46:01.000 153 21635.38 393.05 42714.88 88888.00 2024-06-01 18:46:02.000 153 21635.35 393.06 42714.83 88888.00 2024-06-01 18:46:03.000 153 21635.40 393.06 42714.77 88888.00 2024-06-01 18:46:04.000 153 21635.44 393.05 42714.79 88888.00 2024-06-01 18:46:05.000 153 21635.39 393.06 42714.86 47835.46 2024-06-01 18:46:06.000 153 21635.33 393.08 42714.86 88888.00 2024-06-01 18:46:07.000 153 21635.35 393.09 42714.82 88888.00 2024-06-01 18:46:08.000 153 21635.38 393.09 42714.82 88888.00 2024-06-01 18:46:09.000 153 21635.39 393.11 42714.83 88888.00 2024-06-01 18:46:10.000 153 21635.36 393.15 42714.82 47836.06 2024-06-01 18:46:11.000 153 21635.31 393.19 42714.82 88888.00 2024-06-01 18:46:12.000 153 21635.28 393.18 42714.81 88888.00 2024-06-01 18:46:13.000 153 21635.31 393.12 42714.79 88888.00 2024-06-01 18:46:14.000 153 21635.34 393.06 42714.80 88888.00 2024-06-01 18:46:15.000 153 21635.34 393.04 42714.82 47835.70 2024-06-01 18:46:16.000 153 21635.40 393.06 42714.77 88888.00 2024-06-01 18:46:17.000 153 21635.50 393.07 42714.71 88888.00 2024-06-01 18:46:18.000 153 21635.48 393.08 42714.76 88888.00 2024-06-01 18:46:19.000 153 21635.40 393.12 42714.84 88888.00 2024-06-01 18:46:20.000 153 21635.36 393.16 42714.82 47835.67 2024-06-01 18:46:21.000 153 21635.38 393.13 42714.74 88888.00 2024-06-01 18:46:22.000 153 21635.42 393.10 42714.74 88888.00 2024-06-01 18:46:23.000 153 21635.48 393.10 42714.79 88888.00 2024-06-01 18:46:24.000 153 21635.49 393.09 42714.81 88888.00 2024-06-01 18:46:25.000 153 21635.44 393.09 42714.81 47835.73 2024-06-01 18:46:26.000 153 21635.39 393.12 42714.84 88888.00 2024-06-01 18:46:27.000 153 21635.41 393.21 42714.89 88888.00 2024-06-01 18:46:28.000 153 21635.50 393.26 42714.90 88888.00 2024-06-01 18:46:29.000 153 21635.59 393.21 42714.83 88888.00 2024-06-01 18:46:30.000 153 21635.58 393.13 42714.75 47835.96 2024-06-01 18:46:31.000 153 21635.54 393.10 42714.71 88888.00 2024-06-01 18:46:32.000 153 21635.50 393.10 42714.69 88888.00 2024-06-01 18:46:33.000 153 21635.45 393.11 42714.72 88888.00 2024-06-01 18:46:34.000 153 21635.43 393.14 42714.80 88888.00 2024-06-01 18:46:35.000 153 21635.44 393.15 42714.84 47835.81 2024-06-01 18:46:36.000 153 21635.41 393.15 42714.84 88888.00 2024-06-01 18:46:37.000 153 21635.38 393.16 42714.81 88888.00 2024-06-01 18:46:38.000 153 21635.43 393.15 42714.74 88888.00 2024-06-01 18:46:39.000 153 21635.48 393.10 42714.71 88888.00 2024-06-01 18:46:40.000 153 21635.42 393.08 42714.77 47835.55 2024-06-01 18:46:41.000 153 21635.38 393.09 42714.79 88888.00 2024-06-01 18:46:42.000 153 21635.44 393.10 42714.79 88888.00 2024-06-01 18:46:43.000 153 21635.51 393.10 42714.81 88888.00 2024-06-01 18:46:44.000 153 21635.51 393.10 42714.79 88888.00 2024-06-01 18:46:45.000 153 21635.44 393.13 42714.76 47835.75 2024-06-01 18:46:46.000 153 21635.38 393.19 42714.78 88888.00 2024-06-01 18:46:47.000 153 21635.45 393.19 42714.79 88888.00 2024-06-01 18:46:48.000 153 21635.56 393.12 42714.72 88888.00 2024-06-01 18:46:49.000 153 21635.57 393.08 42714.70 88888.00 2024-06-01 18:46:50.000 153 21635.50 393.11 42714.82 47835.92 2024-06-01 18:46:51.000 153 21635.44 393.17 42714.94 88888.00 2024-06-01 18:46:52.000 153 21635.41 393.21 42714.91 88888.00 2024-06-01 18:46:53.000 153 21635.42 393.23 42714.84 88888.00 2024-06-01 18:46:54.000 153 21635.43 393.24 42714.79 88888.00 2024-06-01 18:46:55.000 153 21635.40 393.25 42714.80 47835.96 2024-06-01 18:46:56.000 153 21635.37 393.26 42714.81 88888.00 2024-06-01 18:46:57.000 153 21635.39 393.25 42714.82 88888.00 2024-06-01 18:46:58.000 153 21635.43 393.26 42714.81 88888.00 2024-06-01 18:46:59.000 153 21635.45 393.26 42714.79 88888.00 2024-06-01 18:47:00.000 153 21635.44 393.29 42714.80 47835.74 2024-06-01 18:47:01.000 153 21635.45 393.34 42714.85 88888.00 2024-06-01 18:47:02.000 153 21635.50 393.35 42714.86 88888.00 2024-06-01 18:47:03.000 153 21635.55 393.30 42714.79 88888.00 2024-06-01 18:47:04.000 153 21635.53 393.27 42714.78 88888.00 2024-06-01 18:47:05.000 153 21635.49 393.29 42714.85 47835.78 2024-06-01 18:47:06.000 153 21635.51 393.27 42714.89 88888.00 2024-06-01 18:47:07.000 153 21635.58 393.22 42714.89 88888.00 2024-06-01 18:47:08.000 153 21635.55 393.20 42714.89 88888.00 2024-06-01 18:47:09.000 153 21635.51 393.20 42714.89 88888.00 2024-06-01 18:47:10.000 153 21635.52 393.16 42714.89 47835.96 2024-06-01 18:47:11.000 153 21635.53 393.10 42714.90 88888.00 2024-06-01 18:47:12.000 153 21635.56 393.06 42714.90 88888.00 2024-06-01 18:47:13.000 153 21635.59 393.06 42714.88 88888.00 2024-06-01 18:47:14.000 153 21635.63 393.11 42714.85 88888.00 2024-06-01 18:47:15.000 153 21635.66 393.17 42714.86 47835.78 2024-06-01 18:47:16.000 153 21635.64 393.17 42714.90 88888.00 2024-06-01 18:47:17.000 153 21635.62 393.10 42714.91 88888.00 2024-06-01 18:47:18.000 153 21635.69 393.05 42714.86 88888.00 2024-06-01 18:47:19.000 153 21635.75 393.06 42714.82 88888.00 2024-06-01 18:47:20.000 153 21635.72 393.10 42714.79 47835.86 2024-06-01 18:47:21.000 153 21635.62 393.10 42714.79 88888.00 2024-06-01 18:47:22.000 153 21635.52 393.08 42714.84 88888.00 2024-06-01 18:47:23.000 153 21635.46 393.12 42714.90 88888.00 2024-06-01 18:47:24.000 153 21635.47 393.18 42714.94 88888.00 2024-06-01 18:47:25.000 153 21635.52 393.19 42714.95 47835.97 2024-06-01 18:47:26.000 153 21635.60 393.16 42714.91 88888.00 2024-06-01 18:47:27.000 153 21635.62 393.15 42714.84 88888.00 2024-06-01 18:47:28.000 153 21635.58 393.16 42714.82 88888.00 2024-06-01 18:47:29.000 153 21635.55 393.19 42714.83 88888.00 2024-06-01 18:47:30.000 153 21635.54 393.19 42714.81 47835.63 2024-06-01 18:47:31.000 153 21635.54 393.15 42714.78 88888.00 2024-06-01 18:47:32.000 153 21635.56 393.13 42714.82 88888.00 2024-06-01 18:47:33.000 153 21635.53 393.16 42714.93 88888.00 2024-06-01 18:47:34.000 153 21635.47 393.19 42715.02 88888.00 2024-06-01 18:47:35.000 153 21635.44 393.18 42715.01 47835.68 2024-06-01 18:47:36.000 153 21635.48 393.15 42714.96 88888.00 2024-06-01 18:47:37.000 153 21635.55 393.15 42714.94 88888.00 2024-06-01 18:47:38.000 153 21635.59 393.17 42714.94 88888.00 2024-06-01 18:47:39.000 153 21635.59 393.17 42714.93 88888.00 2024-06-01 18:47:40.000 153 21635.62 393.18 42714.94 47835.98 2024-06-01 18:47:41.000 153 21635.65 393.20 42714.98 88888.00 2024-06-01 18:47:42.000 153 21635.64 393.21 42714.99 88888.00 2024-06-01 18:47:43.000 153 21635.61 393.21 42714.98 88888.00 2024-06-01 18:47:44.000 153 21635.61 393.19 42714.96 88888.00 2024-06-01 18:47:45.000 153 21635.67 393.19 42714.94 47836.02 2024-06-01 18:47:46.000 153 21635.69 393.22 42714.93 88888.00 2024-06-01 18:47:47.000 153 21635.67 393.20 42714.91 88888.00 2024-06-01 18:47:48.000 153 21635.67 393.16 42714.88 88888.00 2024-06-01 18:47:49.000 153 21635.63 393.13 42714.90 88888.00 2024-06-01 18:47:50.000 153 21635.57 393.13 42714.90 47835.85 2024-06-01 18:47:51.000 153 21635.54 393.16 42714.88 88888.00 2024-06-01 18:47:52.000 153 21635.52 393.19 42714.93 88888.00 2024-06-01 18:47:53.000 153 21635.54 393.16 42714.99 88888.00 2024-06-01 18:47:54.000 153 21635.57 393.13 42715.01 88888.00 2024-06-01 18:47:55.000 153 21635.50 393.14 42715.02 47835.99 2024-06-01 18:47:56.000 153 21635.42 393.15 42715.04 88888.00 2024-06-01 18:47:57.000 153 21635.46 393.15 42715.08 88888.00 2024-06-01 18:47:58.000 153 21635.56 393.15 42715.07 88888.00 2024-06-01 18:47:59.000 153 21635.62 393.10 42714.99 88888.00 2024-06-01 18:48:00.000 153 21635.60 393.08 42714.95 47836.00 2024-06-01 18:48:01.000 153 21635.59 393.13 42714.94 88888.00 2024-06-01 18:48:02.000 153 21635.60 393.18 42714.93 88888.00 2024-06-01 18:48:03.000 153 21635.59 393.15 42714.93 88888.00 2024-06-01 18:48:04.000 153 21635.59 393.13 42714.95 88888.00 2024-06-01 18:48:05.000 153 21635.65 393.13 42714.95 47836.05 2024-06-01 18:48:06.000 153 21635.69 393.15 42714.94 88888.00 2024-06-01 18:48:07.000 153 21635.64 393.18 42714.97 88888.00 2024-06-01 18:48:08.000 153 21635.58 393.23 42715.02 88888.00 2024-06-01 18:48:09.000 153 21635.56 393.24 42715.06 88888.00 2024-06-01 18:48:10.000 153 21635.52 393.19 42715.06 47836.08 2024-06-01 18:48:11.000 153 21635.49 393.14 42715.06 88888.00 2024-06-01 18:48:12.000 153 21635.52 393.18 42715.09 88888.00 2024-06-01 18:48:13.000 153 21635.56 393.24 42715.12 88888.00 2024-06-01 18:48:14.000 153 21635.58 393.25 42715.11 88888.00 2024-06-01 18:48:15.000 153 21635.64 393.22 42715.07 47836.47 2024-06-01 18:48:16.000 153 21635.69 393.21 42715.02 88888.00 2024-06-01 18:48:17.000 153 21635.68 393.24 42715.00 88888.00 2024-06-01 18:48:18.000 153 21635.63 393.25 42715.06 88888.00 2024-06-01 18:48:19.000 153 21635.56 393.20 42715.12 88888.00 2024-06-01 18:48:20.000 153 21635.54 393.15 42715.10 47835.57 2024-06-01 18:48:21.000 153 21635.61 393.15 42715.04 88888.00 2024-06-01 18:48:22.000 153 21635.70 393.15 42715.02 88888.00 2024-06-01 18:48:23.000 153 21635.74 393.11 42715.03 88888.00 2024-06-01 18:48:24.000 153 21635.73 393.08 42715.02 88888.00 2024-06-01 18:48:25.000 153 21635.69 393.11 42715.00 47836.44 2024-06-01 18:48:26.000 153 21635.66 393.15 42715.01 88888.00 2024-06-01 18:48:27.000 153 21635.66 393.17 42715.07 88888.00 2024-06-01 18:48:28.000 153 21635.68 393.20 42715.12 88888.00 2024-06-01 18:48:29.000 153 21635.73 393.23 42715.12 88888.00 2024-06-01 18:48:30.000 153 21635.77 393.26 42715.12 47836.11 2024-06-01 18:48:31.000 153 21635.75 393.27 42715.20 88888.00 2024-06-01 18:48:32.000 153 21635.69 393.27 42715.27 88888.00 2024-06-01 18:48:33.000 153 21635.67 393.27 42715.27 88888.00 2024-06-01 18:48:34.000 153 21635.67 393.26 42715.21 88888.00 2024-06-01 18:48:35.000 153 21635.69 393.24 42715.18 47836.08 2024-06-01 18:48:36.000 153 21635.69 393.19 42715.13 88888.00 2024-06-01 18:48:37.000 153 21635.74 393.17 42715.06 88888.00 2024-06-01 18:48:38.000 153 21635.83 393.19 42715.04 88888.00 2024-06-01 18:48:39.000 153 21635.87 393.23 42715.07 88888.00 2024-06-01 18:48:40.000 153 21635.82 393.24 42715.12 47836.26 2024-06-01 18:48:41.000 153 21635.74 393.25 42715.16 88888.00 2024-06-01 18:48:42.000 153 21635.74 393.30 42715.15 88888.00 2024-06-01 18:48:43.000 153 21635.84 393.31 42715.12 88888.00 2024-06-01 18:48:44.000 153 21635.80 393.28 42715.14 88888.00 2024-06-01 18:48:45.000 153 21635.66 393.26 42715.17 47836.15 2024-06-01 18:48:46.000 153 21635.64 393.26 42715.14 88888.00 2024-06-01 18:48:47.000 153 21635.70 393.24 42715.10 88888.00 2024-06-01 18:48:48.000 153 21635.69 393.25 42715.14 88888.00 2024-06-01 18:48:49.000 153 21635.69 393.28 42715.22 88888.00 2024-06-01 18:48:50.000 153 21635.72 393.28 42715.28 47836.06 2024-06-01 18:48:51.000 153 21635.71 393.23 42715.29 88888.00 2024-06-01 18:48:52.000 153 21635.69 393.18 42715.25 88888.00 2024-06-01 18:48:53.000 153 21635.71 393.18 42715.22 88888.00 2024-06-01 18:48:54.000 153 21635.76 393.22 42715.23 88888.00 2024-06-01 18:48:55.000 153 21635.78 393.24 42715.20 47836.07 2024-06-01 18:48:56.000 153 21635.80 393.21 42715.10 88888.00 2024-06-01 18:48:57.000 153 21635.81 393.16 42715.06 88888.00 2024-06-01 18:48:58.000 153 21635.79 393.11 42715.13 88888.00 2024-06-01 18:48:59.000 153 21635.81 393.07 42715.20 88888.00 2024-06-01 18:49:00.000 153 21635.86 393.07 42715.21 47836.33 2024-06-01 18:49:01.000 153 21635.84 393.09 42715.23 88888.00 2024-06-01 18:49:02.000 153 21635.81 393.12 42715.27 88888.00 2024-06-01 18:49:03.000 153 21635.81 393.12 42715.26 88888.00 2024-06-01 18:49:04.000 153 21635.82 393.11 42715.21 88888.00 2024-06-01 18:49:05.000 153 21635.85 393.10 42715.16 47835.87 2024-06-01 18:49:06.000 153 21635.90 393.12 42715.14 88888.00 2024-06-01 18:49:07.000 153 21635.95 393.12 42715.12 88888.00 2024-06-01 18:49:08.000 153 21635.95 393.13 42715.13 88888.00 2024-06-01 18:49:09.000 153 21635.88 393.14 42715.17 88888.00 2024-06-01 18:49:10.000 153 21635.82 393.14 42715.18 47836.04 2024-06-01 18:49:11.000 153 21635.83 393.15 42715.15 88888.00 2024-06-01 18:49:12.000 153 21635.81 393.19 42715.16 88888.00 2024-06-01 18:49:13.000 153 21635.77 393.23 42715.18 88888.00 2024-06-01 18:49:14.000 153 21635.82 393.24 42715.16 88888.00 2024-06-01 18:49:15.000 153 21635.86 393.22 42715.15 47836.53 2024-06-01 18:49:16.000 153 21635.82 393.20 42715.19 88888.00 2024-06-01 18:49:17.000 153 21635.77 393.22 42715.24 88888.00 2024-06-01 18:49:18.000 153 21635.77 393.25 42715.22 88888.00 2024-06-01 18:49:19.000 153 21635.76 393.26 42715.19 88888.00 2024-06-01 18:49:20.000 153 21635.71 393.24 42715.19 47836.05 2024-06-01 18:49:21.000 153 21635.73 393.21 42715.19 88888.00 2024-06-01 18:49:22.000 153 21635.82 393.23 42715.17 88888.00 2024-06-01 18:49:23.000 153 21635.84 393.29 42715.20 88888.00 2024-06-01 18:49:24.000 153 21635.80 393.30 42715.24 88888.00 2024-06-01 18:49:25.000 153 21635.78 393.26 42715.23 47835.93 2024-06-01 18:49:26.000 153 21635.76 393.28 42715.19 88888.00 2024-06-01 18:49:27.000 153 21635.74 393.33 42715.12 88888.00 2024-06-01 18:49:28.000 153 21635.72 393.34 42715.05 88888.00 2024-06-01 18:49:29.000 153 21635.72 393.34 42715.07 88888.00 2024-06-01 18:49:30.000 153 21635.71 393.40 42715.15 47836.04 2024-06-01 18:49:31.000 153 21635.74 393.45 42715.18 88888.00 2024-06-01 18:49:32.000 153 21635.77 393.46 42715.18 88888.00 2024-06-01 18:49:33.000 153 21635.78 393.43 42715.20 88888.00 2024-06-01 18:49:34.000 153 21635.78 393.37 42715.21 88888.00 2024-06-01 18:49:35.000 153 21635.75 393.34 42715.18 47836.37 2024-06-01 18:49:36.000 153 21635.72 393.37 42715.19 88888.00 2024-06-01 18:49:37.000 153 21635.69 393.40 42715.25 88888.00 2024-06-01 18:49:38.000 153 21635.69 393.41 42715.29 88888.00 2024-06-01 18:49:39.000 153 21635.76 393.42 42715.29 88888.00 2024-06-01 18:49:40.000 153 21635.83 393.41 42715.31 47836.20 2024-06-01 18:49:41.000 153 21635.87 393.41 42715.32 88888.00 2024-06-01 18:49:42.000 153 21635.88 393.42 42715.34 88888.00 2024-06-01 18:49:43.000 153 21635.85 393.40 42715.34 88888.00 2024-06-01 18:49:44.000 153 21635.88 393.34 42715.30 88888.00 2024-06-01 18:49:45.000 153 21636.02 393.31 42715.23 47835.97 2024-06-01 18:49:46.000 153 21636.12 393.32 42715.18 88888.00 2024-06-01 18:49:47.000 153 21636.10 393.35 42715.18 88888.00 2024-06-01 18:49:48.000 153 21636.05 393.39 42715.19 88888.00 2024-06-01 18:49:49.000 153 21636.04 393.39 42715.20 88888.00 2024-06-01 18:49:50.000 153 21636.09 393.39 42715.27 47836.13 2024-06-01 18:49:51.000 153 21636.07 393.42 42715.33 88888.00 2024-06-01 18:49:52.000 153 21635.98 393.44 42715.33 88888.00 2024-06-01 18:49:53.000 153 21635.96 393.43 42715.30 88888.00 2024-06-01 18:49:54.000 153 21636.02 393.40 42715.25 88888.00 2024-06-01 18:49:55.000 153 21636.05 393.39 42715.21 47836.15 2024-06-01 18:49:56.000 153 21636.01 393.38 42715.22 88888.00 2024-06-01 18:49:57.000 153 21635.97 393.35 42715.23 88888.00 2024-06-01 18:49:58.000 153 21635.98 393.31 42715.19 88888.00 2024-06-01 18:49:59.000 153 21635.97 393.31 42715.16 88888.00 2024-06-01 18:50:00.000 153 21635.95 393.29 42715.09 47836.20 2024-06-01 18:50:01.000 153 21635.97 393.24 42715.02 88888.00 2024-06-01 18:50:02.000 153 21635.97 393.26 42715.06 88888.00 2024-06-01 18:50:03.000 153 21635.94 393.31 42715.14 88888.00 2024-06-01 18:50:04.000 153 21635.96 393.32 42715.15 88888.00 2024-06-01 18:50:05.000 153 21636.02 393.30 42715.15 47836.60 2024-06-01 18:50:06.000 153 21636.01 393.30 42715.24 88888.00 2024-06-01 18:50:07.000 153 21635.98 393.35 42715.31 88888.00 2024-06-01 18:50:08.000 153 21635.96 393.40 42715.27 88888.00 2024-06-01 18:50:09.000 153 21635.94 393.39 42715.23 88888.00 2024-06-01 18:50:10.000 153 21635.93 393.36 42715.25 47836.22 2024-06-01 18:50:11.000 153 21635.94 393.33 42715.24 88888.00 2024-06-01 18:50:12.000 153 21635.98 393.34 42715.20 88888.00 2024-06-01 18:50:13.000 153 21636.03 393.34 42715.14 88888.00 2024-06-01 18:50:14.000 153 21636.02 393.30 42715.10 88888.00 2024-06-01 18:50:15.000 153 21635.99 393.30 42715.13 47836.77 2024-06-01 18:50:16.000 153 21636.00 393.33 42715.14 88888.00 2024-06-01 18:50:17.000 153 21636.00 393.36 42715.14 88888.00 2024-06-01 18:50:18.000 153 21635.97 393.42 42715.22 88888.00 2024-06-01 18:50:19.000 153 21635.98 393.47 42715.31 88888.00 2024-06-01 18:50:20.000 153 21636.03 393.49 42715.30 47836.63 2024-06-01 18:50:21.000 153 21636.08 393.44 42715.21 88888.00 2024-06-01 18:50:22.000 153 21636.10 393.37 42715.18 88888.00 2024-06-01 18:50:23.000 153 21636.10 393.31 42715.22 88888.00 2024-06-01 18:50:24.000 153 21636.11 393.29 42715.21 88888.00 2024-06-01 18:50:25.000 153 21636.10 393.26 42715.18 47836.14 2024-06-01 18:50:26.000 153 21636.06 393.26 42715.18 88888.00 2024-06-01 18:50:27.000 153 21636.02 393.28 42715.19 88888.00 2024-06-01 18:50:28.000 153 21636.03 393.25 42715.17 88888.00 2024-06-01 18:50:29.000 153 21636.07 393.20 42715.14 88888.00 2024-06-01 18:50:30.000 153 21636.13 393.20 42715.11 47836.72 2024-06-01 18:50:31.000 153 21636.18 393.23 42715.06 88888.00 2024-06-01 18:50:32.000 153 21636.18 393.26 42715.09 88888.00 2024-06-01 18:50:33.000 153 21636.13 393.27 42715.16 88888.00 2024-06-01 18:50:34.000 153 21636.10 393.27 42715.19 88888.00 2024-06-01 18:50:35.000 153 21636.11 393.26 42715.17 47836.03 2024-06-01 18:50:36.000 153 21636.16 393.24 42715.14 88888.00 2024-06-01 18:50:37.000 153 21636.22 393.22 42715.07 88888.00 2024-06-01 18:50:38.000 153 21636.23 393.22 42715.07 88888.00 2024-06-01 18:50:39.000 153 21636.19 393.25 42715.17 88888.00 2024-06-01 18:50:40.000 153 21636.15 393.24 42715.25 47836.48 2024-06-01 18:50:41.000 153 21636.14 393.23 42715.28 88888.00 2024-06-01 18:50:42.000 153 21636.12 393.26 42715.30 88888.00 2024-06-01 18:50:43.000 153 21636.09 393.27 42715.31 88888.00 2024-06-01 18:50:44.000 153 21636.10 393.26 42715.31 88888.00 2024-06-01 18:50:45.000 153 21636.15 393.26 42715.30 47836.60 2024-06-01 18:50:46.000 153 21636.19 393.28 42715.29 88888.00 2024-06-01 18:50:47.000 153 21636.21 393.28 42715.28 88888.00 2024-06-01 18:50:48.000 153 21636.18 393.26 42715.26 88888.00 2024-06-01 18:50:49.000 153 21636.13 393.25 42715.25 88888.00 2024-06-01 18:50:50.000 153 21636.10 393.27 42715.27 47836.19 2024-06-01 18:50:51.000 153 21636.16 393.30 42715.30 88888.00 2024-06-01 18:50:52.000 153 21636.25 393.35 42715.27 88888.00 2024-06-01 18:50:53.000 153 21636.26 393.39 42715.21 88888.00 2024-06-01 18:50:54.000 153 21636.23 393.37 42715.17 88888.00 2024-06-01 18:50:55.000 153 21636.22 393.32 42715.15 47836.54 2024-06-01 18:50:56.000 153 21636.23 393.27 42715.14 88888.00 2024-06-01 18:50:57.000 153 21636.30 393.27 42715.11 88888.00 2024-06-01 18:50:58.000 153 21636.37 393.29 42715.12 88888.00 2024-06-01 18:50:59.000 153 21636.40 393.30 42715.16 88888.00 2024-06-01 18:51:00.000 153 21636.37 393.29 42715.18 47836.41 2024-06-01 18:51:01.000 153 21636.30 393.33 42715.22 88888.00 2024-06-01 18:51:02.000 153 21636.25 393.37 42715.27 88888.00 2024-06-01 18:51:03.000 153 21636.25 393.35 42715.25 88888.00 2024-06-01 18:51:04.000 153 21636.27 393.31 42715.21 88888.00 2024-06-01 18:51:05.000 153 21636.27 393.27 42715.21 47836.32 2024-06-01 18:51:06.000 153 21636.26 393.24 42715.25 88888.00 2024-06-01 18:51:07.000 153 21636.21 393.24 42715.30 88888.00 2024-06-01 18:51:08.000 153 21636.17 393.25 42715.28 88888.00 2024-06-01 18:51:09.000 153 21636.16 393.21 42715.23 88888.00 2024-06-01 18:51:10.000 153 21636.17 393.18 42715.20 47837.02 2024-06-01 18:51:11.000 153 21636.19 393.20 42715.23 88888.00 2024-06-01 18:51:12.000 153 21636.19 393.21 42715.30 88888.00 2024-06-01 18:51:13.000 153 21636.19 393.17 42715.32 88888.00 2024-06-01 18:51:14.000 153 21636.22 393.11 42715.25 88888.00 2024-06-01 18:51:15.000 153 21636.25 393.13 42715.21 47836.66 2024-06-01 18:51:16.000 153 21636.26 393.22 42715.27 88888.00 2024-06-01 18:51:17.000 153 21636.28 393.28 42715.34 88888.00 2024-06-01 18:51:18.000 153 21636.28 393.29 42715.38 88888.00 2024-06-01 18:51:19.000 153 21636.27 393.26 42715.37 88888.00 2024-06-01 18:51:20.000 153 21636.28 393.23 42715.38 47836.60 2024-06-01 18:51:21.000 153 21636.28 393.20 42715.35 88888.00 2024-06-01 18:51:22.000 153 21636.25 393.16 42715.29 88888.00 2024-06-01 18:51:23.000 153 21636.24 393.15 42715.27 88888.00 2024-06-01 18:51:24.000 153 21636.24 393.17 42715.30 88888.00 2024-06-01 18:51:25.000 153 21636.24 393.19 42715.31 47836.23 2024-06-01 18:51:26.000 153 21636.26 393.20 42715.32 88888.00 2024-06-01 18:51:27.000 153 21636.28 393.21 42715.35 88888.00 2024-06-01 18:51:28.000 153 21636.29 393.18 42715.36 88888.00 2024-06-01 18:51:29.000 153 21636.34 393.14 42715.32 88888.00 2024-06-01 18:51:30.000 153 21636.40 393.12 42715.27 47836.72 2024-06-01 18:51:31.000 153 21636.43 393.17 42715.30 88888.00 2024-06-01 18:51:32.000 153 21636.44 393.20 42715.39 88888.00 2024-06-01 18:51:33.000 153 21636.46 393.18 42715.42 88888.00 2024-06-01 18:51:34.000 153 21636.47 393.17 42715.39 88888.00 2024-06-01 18:51:35.000 153 21636.43 393.18 42715.36 47836.48 2024-06-01 18:51:36.000 153 21636.42 393.19 42715.31 88888.00 2024-06-01 18:51:37.000 153 21636.45 393.21 42715.23 88888.00 2024-06-01 18:51:38.000 153 21636.43 393.22 42715.19 88888.00 2024-06-01 18:51:39.000 153 21636.39 393.22 42715.24 88888.00 2024-06-01 18:51:40.000 153 21636.39 393.19 42715.28 47836.47 2024-06-01 18:51:41.000 153 21636.43 393.14 42715.24 88888.00 2024-06-01 18:51:42.000 153 21636.51 393.11 42715.16 88888.00 2024-06-01 18:51:43.000 153 21636.52 393.10 42715.12 88888.00 2024-06-01 18:51:44.000 153 21636.45 393.11 42715.14 88888.00 2024-06-01 18:51:45.000 153 21636.42 393.15 42715.15 47836.81 2024-06-01 18:51:46.000 153 21636.42 393.20 42715.15 88888.00 2024-06-01 18:51:47.000 153 21636.41 393.20 42715.15 88888.00 2024-06-01 18:51:48.000 153 21636.47 393.16 42715.13 88888.00 2024-06-01 18:51:49.000 153 21636.55 393.13 42715.12 88888.00 2024-06-01 18:51:50.000 153 21636.58 393.12 42715.15 47836.98 2024-06-01 18:51:51.000 153 21636.53 393.13 42715.19 88888.00 2024-06-01 18:51:52.000 153 21636.44 393.14 42715.24 88888.00 2024-06-01 18:51:53.000 153 21636.40 393.17 42715.30 88888.00 2024-06-01 18:51:54.000 153 21636.44 393.20 42715.31 88888.00 2024-06-01 18:51:55.000 153 21636.50 393.21 42715.26 47836.42 2024-06-01 18:51:56.000 153 21636.56 393.20 42715.18 88888.00 2024-06-01 18:51:57.000 153 21636.61 393.18 42715.14 88888.00 2024-06-01 18:51:58.000 153 21636.67 393.14 42715.13 88888.00 2024-06-01 18:51:59.000 153 21636.65 393.17 42715.18 88888.00 2024-06-01 18:52:00.000 153 21636.56 393.23 42715.26 47836.80 2024-06-01 18:52:01.000 153 21636.49 393.25 42715.31 88888.00 2024-06-01 18:52:02.000 153 21636.51 393.22 42715.31 88888.00 2024-06-01 18:52:03.000 153 21636.56 393.18 42715.24 88888.00 2024-06-01 18:52:04.000 153 21636.55 393.15 42715.17 88888.00 2024-06-01 18:52:05.000 153 21636.53 393.17 42715.17 47836.50 2024-06-01 18:52:06.000 153 21636.54 393.18 42715.19 88888.00 2024-06-01 18:52:07.000 153 21636.53 393.18 42715.24 88888.00 2024-06-01 18:52:08.000 153 21636.48 393.18 42715.32 88888.00 2024-06-01 18:52:09.000 153 21636.43 393.17 42715.34 88888.00 2024-06-01 18:52:10.000 153 21636.46 393.15 42715.26 47836.74 2024-06-01 18:52:11.000 153 21636.48 393.15 42715.21 88888.00 2024-06-01 18:52:12.000 153 21636.48 393.17 42715.22 88888.00 2024-06-01 18:52:13.000 153 21636.44 393.20 42715.27 88888.00 2024-06-01 18:52:14.000 153 21636.38 393.20 42715.33 88888.00 2024-06-01 18:52:15.000 153 21636.38 393.19 42715.38 47836.62 2024-06-01 18:52:16.000 153 21636.43 393.24 42715.41 88888.00 2024-06-01 18:52:17.000 153 21636.50 393.27 42715.40 88888.00 2024-06-01 18:52:18.000 153 21636.58 393.24 42715.36 88888.00 2024-06-01 18:52:19.000 153 21636.64 393.18 42715.31 88888.00 2024-06-01 18:52:20.000 153 21636.59 393.17 42715.29 47836.50 2024-06-01 18:52:21.000 153 21636.47 393.23 42715.33 88888.00 2024-06-01 18:52:22.000 153 21636.40 393.29 42715.38 88888.00 2024-06-01 18:52:23.000 153 21636.43 393.30 42715.41 88888.00 2024-06-01 18:52:24.000 153 21636.49 393.26 42715.40 88888.00 2024-06-01 18:52:25.000 153 21636.55 393.21 42715.34 47836.91 2024-06-01 18:52:26.000 153 21636.59 393.17 42715.30 88888.00 2024-06-01 18:52:27.000 153 21636.60 393.16 42715.32 88888.00 2024-06-01 18:52:28.000 153 21636.57 393.19 42715.36 88888.00 2024-06-01 18:52:29.000 153 21636.53 393.21 42715.39 88888.00 2024-06-01 18:52:30.000 153 21636.53 393.22 42715.41 47836.35 2024-06-01 18:52:31.000 153 21636.58 393.21 42715.41 88888.00 2024-06-01 18:52:32.000 153 21636.60 393.18 42715.41 88888.00 2024-06-01 18:52:33.000 153 21636.58 393.18 42715.43 88888.00 2024-06-01 18:52:34.000 153 21636.56 393.24 42715.43 88888.00 2024-06-01 18:52:35.000 153 21636.58 393.31 42715.45 47836.70 2024-06-01 18:52:36.000 153 21636.60 393.37 42715.44 88888.00 2024-06-01 18:52:37.000 153 21636.61 393.39 42715.44 88888.00 2024-06-01 18:52:38.000 153 21636.55 393.39 42715.46 88888.00 2024-06-01 18:52:39.000 153 21636.50 393.36 42715.47 88888.00 2024-06-01 18:52:40.000 153 21636.54 393.33 42715.44 47837.18 2024-06-01 18:52:41.000 153 21636.56 393.33 42715.39 88888.00 2024-06-01 18:52:42.000 153 21636.50 393.35 42715.37 88888.00 2024-06-01 18:52:43.000 153 21636.52 393.33 42715.34 88888.00 2024-06-01 18:52:44.000 153 21636.59 393.30 42715.28 88888.00 2024-06-01 18:52:45.000 153 21636.56 393.29 42715.23 47836.50 2024-06-01 18:52:46.000 153 21636.50 393.30 42715.24 88888.00 2024-06-01 18:52:47.000 153 21636.52 393.30 42715.30 88888.00 2024-06-01 18:52:48.000 153 21636.56 393.30 42715.38 88888.00 2024-06-01 18:52:49.000 153 21636.50 393.31 42715.46 88888.00 2024-06-01 18:52:50.000 153 21636.44 393.30 42715.50 47836.77 2024-06-01 18:52:51.000 153 21636.47 393.27 42715.52 88888.00 2024-06-01 18:52:52.000 153 21636.49 393.22 42715.51 88888.00 2024-06-01 18:52:53.000 153 21636.44 393.17 42715.45 88888.00 2024-06-01 18:52:54.000 153 21636.43 393.16 42715.41 88888.00 2024-06-01 18:52:55.000 153 21636.54 393.15 42715.37 47836.44 2024-06-01 18:52:56.000 153 21636.65 393.14 42715.32 88888.00 2024-06-01 18:52:57.000 153 21636.61 393.18 42715.34 88888.00 2024-06-01 18:52:58.000 153 21636.48 393.23 42715.42 88888.00 2024-06-01 18:52:59.000 153 21636.38 393.20 42715.49 88888.00 2024-06-01 18:53:00.000 153 21636.40 393.13 42715.47 47836.71 2024-06-01 18:53:01.000 153 21636.50 393.06 42715.39 88888.00 2024-06-01 18:53:02.000 153 21636.60 393.07 42715.33 88888.00 2024-06-01 18:53:03.000 153 21636.60 393.13 42715.34 88888.00 2024-06-01 18:53:04.000 153 21636.53 393.21 42715.43 88888.00 2024-06-01 18:53:05.000 153 21636.50 393.25 42715.50 47836.40 2024-06-01 18:53:06.000 153 21636.54 393.22 42715.50 88888.00 2024-06-01 18:53:07.000 153 21636.58 393.17 42715.45 88888.00 2024-06-01 18:53:08.000 153 21636.60 393.19 42715.45 88888.00 2024-06-01 18:53:09.000 153 21636.60 393.22 42715.48 88888.00 2024-06-01 18:53:10.000 153 21636.60 393.22 42715.46 47836.64 2024-06-01 18:53:11.000 153 21636.62 393.24 42715.39 88888.00 2024-06-01 18:53:12.000 153 21636.60 393.25 42715.38 88888.00 2024-06-01 18:53:13.000 153 21636.54 393.24 42715.43 88888.00 2024-06-01 18:53:14.000 153 21636.50 393.25 42715.50 88888.00 2024-06-01 18:53:15.000 153 21636.45 393.25 42715.49 47836.99 2024-06-01 18:53:16.000 153 21636.38 393.22 42715.43 88888.00 2024-06-01 18:53:17.000 153 21636.32 393.19 42715.43 88888.00 2024-06-01 18:53:18.000 153 21636.34 393.20 42715.45 88888.00 2024-06-01 18:53:19.000 153 21636.42 393.25 42715.44 88888.00 2024-06-01 18:53:20.000 153 21636.44 393.29 42715.42 47836.96 2024-06-01 18:53:21.000 153 21636.42 393.30 42715.43 88888.00 2024-06-01 18:53:22.000 153 21636.45 393.29 42715.41 88888.00 2024-06-01 18:53:23.000 153 21636.54 393.26 42715.39 88888.00 2024-06-01 18:53:24.000 153 21636.58 393.21 42715.38 88888.00 2024-06-01 18:53:25.000 153 21636.53 393.19 42715.40 47836.68 2024-06-01 18:53:26.000 153 21636.51 393.19 42715.38 88888.00 2024-06-01 18:53:27.000 153 21636.56 393.17 42715.38 88888.00 2024-06-01 18:53:28.000 153 21636.58 393.14 42715.44 88888.00 2024-06-01 18:53:29.000 153 21636.56 393.13 42715.48 88888.00 2024-06-01 18:53:30.000 153 21636.55 393.13 42715.51 47836.59 2024-06-01 18:53:31.000 153 21636.52 393.11 42715.52 88888.00 2024-06-01 18:53:32.000 153 21636.47 393.06 42715.54 88888.00 2024-06-01 18:53:33.000 153 21636.50 393.04 42715.54 88888.00 2024-06-01 18:53:34.000 153 21636.58 393.06 42715.54 88888.00 2024-06-01 18:53:35.000 153 21636.63 393.10 42715.52 47836.85 2024-06-01 18:53:36.000 153 21636.66 393.12 42715.51 88888.00 2024-06-01 18:53:37.000 153 21636.63 393.12 42715.56 88888.00 2024-06-01 18:53:38.000 153 21636.58 393.12 42715.54 88888.00 2024-06-01 18:53:39.000 153 21636.54 393.09 42715.46 88888.00 2024-06-01 18:53:40.000 153 21636.50 393.08 42715.44 47836.66 2024-06-01 18:53:41.000 153 21636.49 393.13 42715.48 88888.00 2024-06-01 18:53:42.000 153 21636.50 393.14 42715.49 88888.00 2024-06-01 18:53:43.000 153 21636.48 393.08 42715.44 88888.00 2024-06-01 18:53:44.000 153 21636.45 393.06 42715.44 88888.00 2024-06-01 18:53:45.000 153 21636.44 393.11 42715.53 47836.69 2024-06-01 18:53:46.000 153 21636.46 393.16 42715.58 88888.00 2024-06-01 18:53:47.000 153 21636.44 393.18 42715.57 88888.00 2024-06-01 18:53:48.000 153 21636.41 393.19 42715.57 88888.00 2024-06-01 18:53:49.000 153 21636.45 393.16 42715.57 88888.00 2024-06-01 18:53:50.000 153 21636.51 393.11 42715.59 47836.86 2024-06-01 18:53:51.000 153 21636.48 393.08 42715.61 88888.00 2024-06-01 18:53:52.000 153 21636.42 393.09 42715.62 88888.00 2024-06-01 18:53:53.000 153 21636.41 393.13 42715.60 88888.00 2024-06-01 18:53:54.000 153 21636.48 393.16 42715.56 88888.00 2024-06-01 18:53:55.000 153 21636.59 393.13 42715.52 47836.66 2024-06-01 18:53:56.000 153 21636.61 393.06 42715.50 88888.00 2024-06-01 18:53:57.000 153 21636.59 393.02 42715.48 88888.00 2024-06-01 18:53:58.000 153 21636.62 393.02 42715.46 88888.00 2024-06-01 18:53:59.000 153 21636.65 393.02 42715.48 88888.00 2024-06-01 18:54:00.000 153 21636.60 393.07 42715.54 47836.96 2024-06-01 18:54:01.000 153 21636.53 393.13 42715.57 88888.00 2024-06-01 18:54:02.000 153 21636.55 393.15 42715.55 88888.00 2024-06-01 18:54:03.000 153 21636.60 393.14 42715.57 88888.00 2024-06-01 18:54:04.000 153 21636.58 393.13 42715.58 88888.00 2024-06-01 18:54:05.000 153 21636.53 393.14 42715.52 47837.02 2024-06-01 18:54:06.000 153 21636.50 393.21 42715.47 88888.00 2024-06-01 18:54:07.000 153 21636.48 393.24 42715.49 88888.00 2024-06-01 18:54:08.000 153 21636.47 393.20 42715.54 88888.00 2024-06-01 18:54:09.000 153 21636.45 393.18 42715.58 88888.00 2024-06-01 18:54:10.000 153 21636.44 393.17 42715.57 47836.68 2024-06-01 18:54:11.000 153 21636.45 393.13 42715.53 88888.00 2024-06-01 18:54:12.000 153 21636.49 393.04 42715.50 88888.00 2024-06-01 18:54:13.000 153 21636.52 392.98 42715.53 88888.00 2024-06-01 18:54:14.000 153 21636.53 392.99 42715.54 88888.00 2024-06-01 18:54:15.000 153 21636.52 393.02 42715.53 47836.75 2024-06-01 18:54:16.000 153 21636.52 393.04 42715.54 88888.00 2024-06-01 18:54:17.000 153 21636.54 393.05 42715.55 88888.00 2024-06-01 18:54:18.000 153 21636.56 393.07 42715.55 88888.00 2024-06-01 18:54:19.000 153 21636.55 393.08 42715.54 88888.00 2024-06-01 18:54:20.000 153 21636.53 393.09 42715.54 47836.84 2024-06-01 18:54:21.000 153 21636.50 393.07 42715.53 88888.00 2024-06-01 18:54:22.000 153 21636.45 393.08 42715.52 88888.00 2024-06-01 18:54:23.000 153 21636.44 393.08 42715.52 88888.00 2024-06-01 18:54:24.000 153 21636.52 393.06 42715.50 88888.00 2024-06-01 18:54:25.000 153 21636.59 393.05 42715.46 47836.62 2024-06-01 18:54:26.000 153 21636.59 393.04 42715.41 88888.00 2024-06-01 18:54:27.000 153 21636.60 393.03 42715.37 88888.00 2024-06-01 18:54:28.000 153 21636.66 393.03 42715.36 88888.00 2024-06-01 18:54:29.000 153 21636.67 393.05 42715.41 88888.00 2024-06-01 18:54:30.000 153 21636.60 393.09 42715.50 47837.10 2024-06-01 18:54:31.000 153 21636.54 393.10 42715.57 88888.00 2024-06-01 18:54:32.000 153 21636.55 393.10 42715.61 88888.00 2024-06-01 18:54:33.000 153 21636.58 393.10 42715.56 88888.00 2024-06-01 18:54:34.000 153 21636.62 393.10 42715.44 88888.00 2024-06-01 18:54:35.000 153 21636.63 393.11 42715.38 47836.74 2024-06-01 18:54:36.000 153 21636.61 393.13 42715.43 88888.00 2024-06-01 18:54:37.000 153 21636.53 393.16 42715.50 88888.00 2024-06-01 18:54:38.000 153 21636.44 393.17 42715.50 88888.00 2024-06-01 18:54:39.000 153 21636.44 393.17 42715.44 88888.00 2024-06-01 18:54:40.000 153 21636.52 393.15 42715.38 47836.64 2024-06-01 18:54:41.000 153 21636.56 393.13 42715.37 88888.00 2024-06-01 18:54:42.000 153 21636.53 393.14 42715.41 88888.00 2024-06-01 18:54:43.000 153 21636.49 393.14 42715.45 88888.00 2024-06-01 18:54:44.000 153 21636.45 393.07 42715.46 88888.00 2024-06-01 18:54:45.000 153 21636.43 393.04 42715.50 47836.97 2024-06-01 18:54:46.000 153 21636.43 393.08 42715.54 88888.00 2024-06-01 18:54:47.000 153 21636.44 393.12 42715.54 88888.00 2024-06-01 18:54:48.000 153 21636.48 393.13 42715.54 88888.00 2024-06-01 18:54:49.000 153 21636.53 393.11 42715.48 88888.00 2024-06-01 18:54:50.000 153 21636.53 393.11 42715.38 47837.13 2024-06-01 18:54:51.000 153 21636.45 393.12 42715.37 88888.00 2024-06-01 18:54:52.000 153 21636.41 393.12 42715.43 88888.00 2024-06-01 18:54:53.000 153 21636.46 393.15 42715.48 88888.00 2024-06-01 18:54:54.000 153 21636.50 393.20 42715.52 88888.00 2024-06-01 18:54:55.000 153 21636.49 393.21 42715.56 47837.33 2024-06-01 18:54:56.000 153 21636.46 393.19 42715.55 88888.00 2024-06-01 18:54:57.000 153 21636.47 393.18 42715.49 88888.00 2024-06-01 18:54:58.000 153 21636.50 393.18 42715.47 88888.00 2024-06-01 18:54:59.000 153 21636.52 393.17 42715.48 88888.00 2024-06-01 18:55:00.000 153 21636.50 393.12 42715.45 47837.23 2024-06-01 18:55:01.000 153 21636.48 393.07 42715.46 88888.00 2024-06-01 18:55:02.000 153 21636.47 393.09 42715.54 88888.00 2024-06-01 18:55:03.000 153 21636.48 393.12 42715.57 88888.00 2024-06-01 18:55:04.000 153 21636.53 393.12 42715.51 88888.00 2024-06-01 18:55:05.000 153 21636.59 393.08 42715.47 47837.05 2024-06-01 18:55:06.000 153 21636.55 393.02 42715.51 88888.00 2024-06-01 18:55:07.000 153 21636.47 393.02 42715.55 88888.00 2024-06-01 18:55:08.000 153 21636.44 393.03 42715.54 88888.00 2024-06-01 18:55:09.000 153 21636.43 393.04 42715.54 88888.00 2024-06-01 18:55:10.000 153 21636.39 393.06 42715.58 47837.38 2024-06-01 18:55:11.000 153 21636.34 393.09 42715.59 88888.00 2024-06-01 18:55:12.000 153 21636.33 393.10 42715.56 88888.00 2024-06-01 18:55:13.000 153 21636.34 393.10 42715.57 88888.00 2024-06-01 18:55:14.000 153 21636.32 393.10 42715.62 88888.00 2024-06-01 18:55:15.000 153 21636.29 393.12 42715.64 47836.82 2024-06-01 18:55:16.000 153 21636.30 393.17 42715.66 88888.00 2024-06-01 18:55:17.000 153 21636.35 393.21 42715.66 88888.00 2024-06-01 18:55:18.000 153 21636.41 393.22 42715.64 88888.00 2024-06-01 18:55:19.000 153 21636.42 393.21 42715.60 88888.00 2024-06-01 18:55:20.000 153 21636.37 393.19 42715.60 47836.81 2024-06-01 18:55:21.000 153 21636.39 393.17 42715.59 88888.00 2024-06-01 18:55:22.000 153 21636.51 393.16 42715.54 88888.00 2024-06-01 18:55:23.000 153 21636.54 393.19 42715.52 88888.00 2024-06-01 18:55:24.000 153 21636.44 393.20 42715.57 88888.00 2024-06-01 18:55:25.000 153 21636.39 393.19 42715.54 47837.16 2024-06-01 18:55:26.000 153 21636.40 393.21 42715.51 88888.00 2024-06-01 18:55:27.000 153 21636.40 393.21 42715.51 88888.00 2024-06-01 18:55:28.000 153 21636.30 393.25 42715.68 88888.00 2024-06-01 18:55:29.000 153 21636.30 393.25 42715.66 88888.00 2024-06-01 18:55:30.000 153 21636.32 393.24 42715.60 47836.93 2024-06-01 18:55:31.000 153 21636.32 393.19 42715.54 88888.00 2024-06-01 18:55:32.000 153 21636.27 393.18 42715.53 88888.00 2024-06-01 18:55:33.000 153 21636.29 393.20 42715.53 88888.00 2024-06-01 18:55:34.000 153 21636.40 393.19 42715.52 88888.00 2024-06-01 18:55:35.000 153 21636.46 393.15 42715.53 47836.21 2024-06-01 18:55:36.000 153 21636.38 393.15 42715.60 88888.00 2024-06-01 18:55:37.000 153 21636.28 393.18 42715.64 88888.00 2024-06-01 18:55:38.000 153 21636.26 393.20 42715.63 88888.00 2024-06-01 18:55:39.000 153 21636.25 393.19 42715.60 88888.00 2024-06-01 18:55:40.000 153 21636.24 393.20 42715.61 47836.75 2024-06-01 18:55:41.000 153 21636.25 393.23 42715.66 88888.00 2024-06-01 18:55:42.000 153 21636.26 393.25 42715.69 88888.00 2024-06-01 18:55:43.000 153 21636.27 393.25 42715.71 88888.00 2024-06-01 18:55:44.000 153 21636.28 393.19 42715.73 88888.00 2024-06-01 18:55:45.000 153 21636.32 393.14 42715.73 47837.30 2024-06-01 18:55:46.000 153 21636.40 393.13 42715.67 88888.00 2024-06-01 18:55:47.000 153 21636.50 393.15 42715.55 88888.00 2024-06-01 18:55:48.000 153 21636.53 393.19 42715.49 88888.00 2024-06-01 18:55:49.000 153 21636.47 393.20 42715.49 88888.00 2024-06-01 18:55:50.000 153 21636.42 393.18 42715.50 47836.70 2024-06-01 18:55:51.000 153 21636.42 393.20 42715.53 88888.00 2024-06-01 18:55:52.000 153 21636.38 393.26 42715.61 88888.00 2024-06-01 18:55:53.000 153 21636.31 393.27 42715.68 88888.00 2024-06-01 18:55:54.000 153 21636.31 393.22 42715.69 88888.00 2024-06-01 18:55:55.000 153 21636.33 393.18 42715.68 47836.67 2024-06-01 18:55:56.000 153 21636.31 393.17 42715.66 88888.00 2024-06-01 18:55:57.000 153 21636.29 393.18 42715.62 88888.00 2024-06-01 18:55:58.000 153 21636.31 393.15 42715.62 88888.00 2024-06-01 18:55:59.000 153 21636.37 393.13 42715.66 88888.00 2024-06-01 18:56:00.000 153 21636.47 393.13 42715.64 47836.76 2024-06-01 18:56:01.000 153 21636.49 393.14 42715.60 88888.00 2024-06-01 18:56:02.000 153 21636.43 393.18 42715.66 88888.00 2024-06-01 18:56:03.000 153 21636.42 393.21 42715.74 88888.00 2024-06-01 18:56:04.000 153 21636.43 393.21 42715.75 88888.00 2024-06-01 18:56:05.000 153 21636.44 393.21 42715.71 47837.16 2024-06-01 18:56:06.000 153 21636.43 393.27 42715.71 88888.00 2024-06-01 18:56:07.000 153 21636.42 393.32 42715.74 88888.00 2024-06-01 18:56:08.000 153 21636.45 393.30 42715.77 88888.00 2024-06-01 18:56:09.000 153 21636.41 393.24 42715.80 88888.00 2024-06-01 18:56:10.000 153 21636.33 393.25 42715.85 47837.07 2024-06-01 18:56:11.000 153 21636.31 393.31 42715.89 88888.00 2024-06-01 18:56:12.000 153 21636.31 393.31 42715.89 88888.00 2024-06-01 18:56:13.000 153 21636.29 393.25 42715.84 88888.00 2024-06-01 18:56:14.000 153 21636.30 393.19 42715.81 88888.00 2024-06-01 18:56:15.000 153 21636.33 393.15 42715.79 47837.24 2024-06-01 18:56:16.000 153 21636.38 393.13 42715.73 88888.00 2024-06-01 18:56:17.000 153 21636.41 393.15 42715.67 88888.00 2024-06-01 18:56:18.000 153 21636.40 393.22 42715.66 88888.00 2024-06-01 18:56:19.000 153 21636.34 393.26 42715.74 88888.00 2024-06-01 18:56:20.000 153 21636.31 393.22 42715.80 47836.86 2024-06-01 18:56:21.000 153 21636.30 393.15 42715.78 88888.00 2024-06-01 18:56:22.000 153 21636.30 393.12 42715.78 88888.00 2024-06-01 18:56:23.000 153 21636.26 393.15 42715.82 88888.00 2024-06-01 18:56:24.000 153 21636.21 393.18 42715.86 88888.00 2024-06-01 18:56:25.000 153 21636.21 393.16 42715.86 47836.82 2024-06-01 18:56:26.000 153 21636.27 393.14 42715.84 88888.00 2024-06-01 18:56:27.000 153 21636.31 393.14 42715.83 88888.00 2024-06-01 18:56:28.000 153 21636.36 393.11 42715.81 88888.00 2024-06-01 18:56:29.000 153 21636.41 393.10 42715.79 88888.00 2024-06-01 18:56:30.000 153 21636.42 393.15 42715.82 47837.20 2024-06-01 18:56:31.000 153 21636.41 393.16 42715.84 88888.00 2024-06-01 18:56:32.000 153 21636.39 393.14 42715.86 88888.00 2024-06-01 18:56:33.000 153 21636.36 393.16 42715.90 88888.00 2024-06-01 18:56:34.000 153 21636.37 393.17 42715.86 88888.00 2024-06-01 18:56:35.000 153 21636.38 393.17 42715.79 47836.86 2024-06-01 18:56:36.000 153 21636.37 393.21 42715.81 88888.00 2024-06-01 18:56:37.000 153 21636.36 393.24 42715.82 88888.00 2024-06-01 18:56:38.000 153 21636.37 393.21 42715.77 88888.00 2024-06-01 18:56:39.000 153 21636.40 393.19 42715.78 88888.00 2024-06-01 18:56:40.000 153 21636.37 393.18 42715.85 47837.09 2024-06-01 18:56:41.000 153 21636.32 393.17 42715.86 88888.00 2024-06-01 18:56:42.000 153 21636.29 393.19 42715.83 88888.00 2024-06-01 18:56:43.000 153 21636.32 393.23 42715.80 88888.00 2024-06-01 18:56:44.000 153 21636.40 393.23 42715.77 88888.00 2024-06-01 18:56:45.000 153 21636.41 393.21 42715.79 47836.75 2024-06-01 18:56:46.000 153 21636.35 393.19 42715.85 88888.00 2024-06-01 18:56:47.000 153 21636.33 393.15 42715.84 88888.00 2024-06-01 18:56:48.000 153 21636.31 393.12 42715.80 88888.00 2024-06-01 18:56:49.000 153 21636.28 393.14 42715.84 88888.00 2024-06-01 18:56:50.000 153 21636.25 393.16 42715.88 47837.22 2024-06-01 18:56:51.000 153 21636.20 393.15 42715.87 88888.00 2024-06-01 18:56:52.000 153 21636.16 393.14 42715.87 88888.00 2024-06-01 18:56:53.000 153 21636.17 393.12 42715.88 88888.00 2024-06-01 18:56:54.000 153 21636.21 393.10 42715.86 88888.00 2024-06-01 18:56:55.000 153 21636.23 393.11 42715.86 47836.85 2024-06-01 18:56:56.000 153 21636.19 393.17 42715.87 88888.00 2024-06-01 18:56:57.000 153 21636.19 393.19 42715.86 88888.00 2024-06-01 18:56:58.000 153 21636.27 393.16 42715.79 88888.00 2024-06-01 18:56:59.000 153 21636.27 393.15 42715.77 88888.00 2024-06-01 18:57:00.000 153 21636.21 393.21 42715.79 47837.33 2024-06-01 18:57:01.000 153 21636.20 393.21 42715.78 88888.00 2024-06-01 18:57:02.000 153 21636.27 393.19 42715.77 88888.00 2024-06-01 18:57:03.000 153 21636.28 393.20 42715.82 88888.00 2024-06-01 18:57:04.000 153 21636.26 393.18 42715.84 88888.00 2024-06-01 18:57:05.000 153 21636.26 393.16 42715.82 47837.19 2024-06-01 18:57:06.000 153 21636.25 393.20 42715.85 88888.00 2024-06-01 18:57:07.000 153 21636.22 393.20 42715.89 88888.00 2024-06-01 18:57:08.000 153 21636.23 393.15 42715.89 88888.00 2024-06-01 18:57:09.000 153 21636.24 393.09 42715.88 88888.00 2024-06-01 18:57:10.000 153 21636.18 393.10 42715.89 47837.06 2024-06-01 18:57:11.000 153 21636.11 393.17 42715.90 88888.00 2024-06-01 18:57:12.000 153 21636.10 393.22 42715.87 88888.00 2024-06-01 18:57:13.000 153 21636.10 393.21 42715.85 88888.00 2024-06-01 18:57:14.000 153 21636.06 393.21 42715.89 88888.00 2024-06-01 18:57:15.000 153 21636.04 393.26 42715.94 47836.95 2024-06-01 18:57:16.000 153 21636.11 393.28 42715.88 88888.00 2024-06-01 18:57:17.000 153 21636.18 393.25 42715.81 88888.00 2024-06-01 18:57:18.000 153 21636.16 393.23 42715.86 88888.00 2024-06-01 18:57:19.000 153 21636.06 393.24 42715.92 88888.00 2024-06-01 18:57:20.000 153 21636.01 393.23 42715.89 47837.04 2024-06-01 18:57:21.000 153 21636.06 393.22 42715.87 88888.00 2024-06-01 18:57:22.000 153 21636.14 393.23 42715.92 88888.00 2024-06-01 18:57:23.000 153 21636.24 393.25 42715.93 88888.00 2024-06-01 18:57:24.000 153 21636.30 393.24 42715.85 88888.00 2024-06-01 18:57:25.000 153 21636.25 393.21 42715.85 47836.76 2024-06-01 18:57:26.000 153 21636.17 393.21 42715.91 88888.00 2024-06-01 18:57:27.000 153 21636.11 393.23 42715.91 88888.00 2024-06-01 18:57:28.000 153 21636.07 393.25 42715.89 88888.00 2024-06-01 18:57:29.000 153 21636.07 393.23 42715.94 88888.00 2024-06-01 18:57:30.000 153 21636.07 393.21 42715.96 47837.19 2024-06-01 18:57:31.000 153 21636.02 393.21 42715.96 88888.00 2024-06-01 18:57:32.000 153 21635.99 393.21 42715.94 88888.00 2024-06-01 18:57:33.000 153 21636.02 393.17 42715.91 88888.00 2024-06-01 18:57:34.000 153 21636.10 393.14 42715.86 88888.00 2024-06-01 18:57:35.000 153 21636.13 393.15 42715.80 47837.34 2024-06-01 18:57:36.000 153 21636.05 393.18 42715.84 88888.00 2024-06-01 18:57:37.000 153 21635.93 393.18 42715.90 88888.00 2024-06-01 18:57:38.000 153 21635.91 393.12 42715.85 88888.00 2024-06-01 18:57:39.000 153 21636.00 393.10 42715.71 88888.00 2024-06-01 18:57:40.000 153 21636.08 393.12 42715.64 47837.25 2024-06-01 18:57:41.000 153 21636.07 393.15 42715.70 88888.00 2024-06-01 18:57:42.000 153 21635.98 393.17 42715.80 88888.00 2024-06-01 18:57:43.000 153 21635.88 393.16 42715.84 88888.00 2024-06-01 18:57:44.000 153 21635.85 393.15 42715.84 88888.00 2024-06-01 18:57:45.000 153 21635.88 393.16 42715.84 47836.83 2024-06-01 18:57:46.000 153 21635.92 393.20 42715.85 88888.00 2024-06-01 18:57:47.000 153 21635.95 393.29 42715.93 88888.00 2024-06-01 18:57:48.000 153 21635.97 393.36 42715.98 88888.00 2024-06-01 18:57:49.000 153 21636.01 393.35 42715.99 88888.00 2024-06-01 18:57:50.000 153 21636.01 393.29 42716.00 47837.28 2024-06-01 18:57:51.000 153 21635.92 393.25 42715.99 88888.00 2024-06-01 18:57:52.000 153 21635.86 393.24 42715.91 88888.00 2024-06-01 18:57:53.000 153 21635.90 393.23 42715.82 88888.00 2024-06-01 18:57:54.000 153 21635.93 393.21 42715.80 88888.00 2024-06-01 18:57:55.000 153 21635.95 393.18 42715.83 47837.10 2024-06-01 18:57:56.000 153 21636.00 393.16 42715.87 88888.00 2024-06-01 18:57:57.000 153 21636.02 393.14 42715.90 88888.00 2024-06-01 18:57:58.000 153 21635.95 393.10 42715.93 88888.00 2024-06-01 18:57:59.000 153 21635.84 393.10 42716.00 88888.00 2024-06-01 18:58:00.000 153 21635.76 393.14 42716.09 47837.12 2024-06-01 18:58:01.000 153 21635.73 393.18 42716.12 88888.00 2024-06-01 18:58:02.000 153 21635.73 393.20 42716.08 88888.00 2024-06-01 18:58:03.000 153 21635.74 393.20 42716.05 88888.00 2024-06-01 18:58:04.000 153 21635.76 393.21 42716.09 88888.00 2024-06-01 18:58:05.000 153 21635.77 393.23 42716.08 47836.79 2024-06-01 18:58:06.000 153 21635.76 393.26 42716.04 88888.00 2024-06-01 18:58:07.000 153 21635.73 393.29 42716.06 88888.00 2024-06-01 18:58:08.000 153 21635.72 393.29 42716.07 88888.00 2024-06-01 18:58:09.000 153 21635.77 393.28 42716.02 88888.00 2024-06-01 18:58:10.000 153 21635.79 393.30 42715.98 47837.37 2024-06-01 18:58:11.000 153 21635.82 393.31 42715.94 88888.00 2024-06-01 18:58:12.000 153 21635.88 393.27 42715.87 88888.00 2024-06-01 18:58:13.000 153 21635.90 393.27 42715.83 88888.00 2024-06-01 18:58:14.000 153 21635.87 393.32 42715.83 88888.00 2024-06-01 18:58:15.000 153 21635.86 393.34 42715.85 47836.55 2024-06-01 18:58:16.000 153 21635.85 393.32 42715.86 88888.00 2024-06-01 18:58:17.000 153 21635.84 393.32 42715.86 88888.00 2024-06-01 18:58:18.000 153 21635.84 393.34 42715.86 88888.00 2024-06-01 18:58:19.000 153 21635.84 393.33 42715.89 88888.00 2024-06-01 18:58:20.000 153 21635.84 393.31 42715.93 47836.77 2024-06-01 18:58:21.000 153 21635.84 393.34 42715.95 88888.00 2024-06-01 18:58:22.000 153 21635.82 393.42 42715.97 88888.00 2024-06-01 18:58:23.000 153 21635.81 393.44 42716.01 88888.00 2024-06-01 18:58:24.000 153 21635.84 393.39 42716.02 88888.00 2024-06-01 18:58:25.000 153 21635.87 393.38 42715.97 47837.38 2024-06-01 18:58:26.000 153 21635.83 393.39 42715.94 88888.00 2024-06-01 18:58:27.000 153 21635.79 393.36 42715.93 88888.00 2024-06-01 18:58:28.000 153 21635.77 393.31 42715.93 88888.00 2024-06-01 18:58:29.000 153 21635.73 393.30 42715.96 88888.00 2024-06-01 18:58:30.000 153 21635.68 393.31 42715.98 47836.98 2024-06-01 18:58:31.000 153 21635.67 393.33 42715.98 88888.00 2024-06-01 18:58:32.000 153 21635.70 393.35 42715.98 88888.00 2024-06-01 18:58:33.000 153 21635.73 393.32 42715.96 88888.00 2024-06-01 18:58:34.000 153 21635.72 393.27 42715.94 88888.00 2024-06-01 18:58:35.000 153 21635.65 393.26 42715.99 47837.07 2024-06-01 18:58:36.000 153 21635.57 393.25 42716.07 88888.00 2024-06-01 18:58:37.000 153 21635.56 393.26 42716.09 88888.00 2024-06-01 18:58:38.000 153 21635.65 393.27 42716.04 88888.00 2024-06-01 18:58:39.000 153 21635.74 393.26 42716.00 88888.00 2024-06-01 18:58:40.000 153 21635.73 393.27 42716.02 47837.03 2024-06-01 18:58:41.000 153 21635.66 393.30 42716.07 88888.00 2024-06-01 18:58:42.000 153 21635.63 393.29 42716.05 88888.00 2024-06-01 18:58:43.000 153 21635.65 393.29 42715.98 88888.00 2024-06-01 18:58:44.000 153 21635.70 393.29 42715.94 88888.00 2024-06-01 18:58:45.000 153 21635.74 393.28 42715.96 47837.34 2024-06-01 18:58:46.000 153 21635.69 393.26 42716.01 88888.00 2024-06-01 18:58:47.000 153 21635.62 393.30 42716.06 88888.00 2024-06-01 18:58:48.000 153 21635.68 393.37 42716.07 88888.00 2024-06-01 18:58:49.000 153 21635.78 393.38 42716.07 88888.00 2024-06-01 18:58:50.000 153 21635.74 393.35 42716.12 47836.86 2024-06-01 18:58:51.000 153 21635.66 393.34 42716.18 88888.00 2024-06-01 18:58:52.000 153 21635.60 393.35 42716.18 88888.00 2024-06-01 18:58:53.000 153 21635.56 393.38 42716.17 88888.00 2024-06-01 18:58:54.000 153 21635.54 393.40 42716.15 88888.00 2024-06-01 18:58:55.000 153 21635.57 393.39 42716.15 47836.96 2024-06-01 18:58:56.000 153 21635.61 393.35 42716.16 88888.00 2024-06-01 18:58:57.000 153 21635.62 393.29 42716.15 88888.00 2024-06-01 18:58:58.000 153 21635.60 393.25 42716.14 88888.00 2024-06-01 18:58:59.000 153 21635.61 393.27 42716.15 88888.00 2024-06-01 18:59:00.000 153 21635.58 393.30 42716.17 47837.12 2024-06-01 18:59:01.000 153 21635.52 393.31 42716.19 88888.00 2024-06-01 18:59:02.000 153 21635.52 393.30 42716.16 88888.00 2024-06-01 18:59:03.000 153 21635.51 393.31 42716.13 88888.00 2024-06-01 18:59:04.000 153 21635.47 393.34 42716.18 88888.00 2024-06-01 18:59:05.000 153 21635.50 393.39 42716.23 47836.64 2024-06-01 18:59:06.000 153 21635.56 393.43 42716.23 88888.00 2024-06-01 18:59:07.000 153 21635.57 393.44 42716.20 88888.00 2024-06-01 18:59:08.000 153 21635.53 393.41 42716.20 88888.00 2024-06-01 18:59:09.000 153 21635.51 393.38 42716.21 88888.00 2024-06-01 18:59:10.000 153 21635.51 393.38 42716.21 47837.03 2024-06-01 18:59:11.000 153 21635.48 393.39 42716.17 88888.00 2024-06-01 18:59:12.000 153 21635.46 393.37 42716.18 88888.00 2024-06-01 18:59:13.000 153 21635.44 393.39 42716.25 88888.00 2024-06-01 18:59:14.000 153 21635.44 393.40 42716.30 88888.00 2024-06-01 18:59:15.000 153 21635.49 393.34 42716.26 47837.00 2024-06-01 18:59:16.000 153 21635.53 393.29 42716.18 88888.00 2024-06-01 18:59:17.000 153 21635.47 393.33 42716.17 88888.00 2024-06-01 18:59:18.000 153 21635.35 393.40 42716.22 88888.00 2024-06-01 18:59:19.000 153 21635.32 393.38 42716.27 88888.00 2024-06-01 18:59:20.000 153 21635.42 393.31 42716.21 47836.93 2024-06-01 18:59:21.000 153 21635.55 393.34 42716.18 88888.00 2024-06-01 18:59:22.000 153 21635.56 393.43 42716.25 88888.00 2024-06-01 18:59:23.000 153 21635.47 393.50 42716.35 88888.00 2024-06-01 18:59:24.000 153 21635.40 393.52 42716.37 88888.00 2024-06-01 18:59:25.000 153 21635.37 393.50 42716.31 47836.69 2024-06-01 18:59:26.000 153 21635.37 393.46 42716.27 88888.00 2024-06-01 18:59:27.000 153 21635.40 393.43 42716.27 88888.00 2024-06-01 18:59:28.000 153 21635.39 393.40 42716.27 88888.00 2024-06-01 18:59:29.000 153 21635.38 393.41 42716.27 88888.00 2024-06-01 18:59:30.000 153 21635.40 393.45 42716.27 47836.71 2024-06-01 18:59:31.000 153 21635.41 393.49 42716.25 88888.00 2024-06-01 18:59:32.000 153 21635.40 393.52 42716.25 88888.00 2024-06-01 18:59:33.000 153 21635.38 393.51 42716.27 88888.00 2024-06-01 18:59:34.000 153 21635.35 393.50 42716.27 88888.00 2024-06-01 18:59:35.000 153 21635.30 393.49 42716.26 47836.80 2024-06-01 18:59:36.000 153 21635.23 393.44 42716.29 88888.00 2024-06-01 18:59:37.000 153 21635.22 393.38 42716.35 88888.00 2024-06-01 18:59:38.000 153 21635.26 393.35 42716.39 88888.00 2024-06-01 18:59:39.000 153 21635.26 393.33 42716.39 88888.00 2024-06-01 18:59:40.000 153 21635.23 393.32 42716.35 47837.01 2024-06-01 18:59:41.000 153 21635.22 393.33 42716.29 88888.00 2024-06-01 18:59:42.000 153 21635.19 393.34 42716.28 88888.00 2024-06-01 18:59:43.000 153 21635.19 393.32 42716.27 88888.00 2024-06-01 18:59:44.000 153 21635.23 393.30 42716.24 88888.00 2024-06-01 18:59:45.000 153 21635.23 393.32 42716.26 47836.48 2024-06-01 18:59:46.000 153 21635.23 393.37 42716.30 88888.00 2024-06-01 18:59:47.000 153 21635.23 393.37 42716.31 88888.00 2024-06-01 18:59:48.000 153 21635.19 393.37 42716.30 88888.00 2024-06-01 18:59:49.000 153 21635.14 393.41 42716.29 88888.00 2024-06-01 18:59:50.000 153 21635.13 393.44 42716.29 47836.83 2024-06-01 18:59:51.000 153 21635.20 393.45 42716.28 88888.00 2024-06-01 18:59:52.000 153 21635.27 393.45 42716.22 88888.00 2024-06-01 18:59:53.000 153 21635.28 393.44 42716.16 88888.00 2024-06-01 18:59:54.000 153 21635.26 393.42 42716.18 88888.00 2024-06-01 18:59:55.000 153 21635.21 393.42 42716.28 47836.86 2024-06-01 18:59:56.000 153 21635.20 393.43 42716.34 88888.00 2024-06-01 18:59:57.000 153 21635.23 393.46 42716.33 88888.00 2024-06-01 18:59:58.000 153 21635.28 393.47 42716.25 88888.00 2024-06-01 18:59:59.000 153 21635.35 393.44 42716.16 88888.00 2024-06-01 19:00:00.000 153 21635.36 393.45 42716.14 47837.08 2024-06-01 19:00:01.000 153 21635.25 393.46 42716.18 88888.00 2024-06-01 19:00:02.000 153 21635.16 393.44 42716.24 88888.00 2024-06-01 19:00:03.000 153 21635.19 393.42 42716.29 88888.00 2024-06-01 19:00:04.000 153 21635.26 393.43 42716.29 88888.00 2024-06-01 19:00:05.000 153 21635.31 393.43 42716.27 47836.68 2024-06-01 19:00:06.000 153 21635.32 393.39 42716.24 88888.00 2024-06-01 19:00:07.000 153 21635.36 393.36 42716.22 88888.00 2024-06-01 19:00:08.000 153 21635.37 393.38 42716.23 88888.00 2024-06-01 19:00:09.000 153 21635.32 393.42 42716.24 88888.00 2024-06-01 19:00:10.000 153 21635.31 393.43 42716.21 47836.89 2024-06-01 19:00:11.000 153 21635.33 393.39 42716.19 88888.00 2024-06-01 19:00:12.000 153 21635.29 393.38 42716.27 88888.00 2024-06-01 19:00:13.000 153 21635.22 393.41 42716.38 88888.00 2024-06-01 19:00:14.000 153 21635.16 393.39 42716.42 88888.00 2024-06-01 19:00:15.000 153 21635.12 393.33 42716.38 47836.86 2024-06-01 19:00:16.000 153 21635.15 393.31 42716.32 88888.00 2024-06-01 19:00:17.000 153 21635.16 393.32 42716.31 88888.00 2024-06-01 19:00:18.000 153 21635.11 393.33 42716.32 88888.00 2024-06-01 19:00:19.000 153 21635.12 393.33 42716.31 88888.00 2024-06-01 19:00:20.000 153 21635.16 393.32 42716.36 47836.73 2024-06-01 19:00:21.000 153 21635.16 393.33 42716.47 88888.00 2024-06-01 19:00:22.000 153 21635.17 393.35 42716.49 88888.00 2024-06-01 19:00:23.000 153 21635.23 393.32 42716.39 88888.00 2024-06-01 19:00:24.000 153 21635.26 393.31 42716.31 88888.00 2024-06-01 19:00:25.000 153 21635.22 393.33 42716.36 47836.68 2024-06-01 19:00:26.000 153 21635.17 393.36 42716.41 88888.00 2024-06-01 19:00:27.000 153 21635.16 393.37 42716.39 88888.00 2024-06-01 19:00:28.000 153 21635.19 393.36 42716.33 88888.00 2024-06-01 19:00:29.000 153 21635.19 393.36 42716.30 88888.00 2024-06-01 19:00:30.000 153 21635.15 393.38 42716.32 47836.57 2024-06-01 19:00:31.000 153 21635.13 393.39 42716.37 88888.00 2024-06-01 19:00:32.000 153 21635.15 393.37 42716.34 88888.00 2024-06-01 19:00:33.000 153 21635.18 393.37 42716.27 88888.00 2024-06-01 19:00:34.000 153 21635.19 393.38 42716.20 88888.00 2024-06-01 19:00:35.000 153 21635.14 393.39 42716.22 47837.12 2024-06-01 19:00:36.000 153 21635.08 393.42 42716.28 88888.00 2024-06-01 19:00:37.000 153 21635.09 393.44 42716.30 88888.00 2024-06-01 19:00:38.000 153 21635.12 393.43 42716.32 88888.00 2024-06-01 19:00:39.000 153 21635.09 393.41 42716.35 88888.00 2024-06-01 19:00:40.000 153 21635.06 393.42 42716.35 47836.75 2024-06-01 19:00:41.000 153 21635.09 393.45 42716.32 88888.00 2024-06-01 19:00:42.000 153 21635.16 393.43 42716.23 88888.00 2024-06-01 19:00:43.000 153 21635.21 393.38 42716.14 88888.00 2024-06-01 19:00:44.000 153 21635.24 393.37 42716.13 88888.00 2024-06-01 19:00:45.000 153 21635.24 393.38 42716.18 47836.68 2024-06-01 19:00:46.000 153 21635.19 393.36 42716.24 88888.00 2024-06-01 19:00:47.000 153 21635.08 393.35 42716.26 88888.00 2024-06-01 19:00:48.000 153 21635.00 393.36 42716.28 88888.00 2024-06-01 19:00:49.000 153 21635.00 393.40 42716.32 88888.00 2024-06-01 19:00:50.000 153 21635.02 393.42 42716.33 47836.78 2024-06-01 19:00:51.000 153 21635.00 393.39 42716.31 88888.00 2024-06-01 19:00:52.000 153 21634.97 393.36 42716.27 88888.00 2024-06-01 19:00:53.000 153 21635.01 393.39 42716.19 88888.00 2024-06-01 19:00:54.000 153 21635.08 393.45 42716.09 88888.00 2024-06-01 19:00:55.000 153 21635.08 393.47 42716.05 47836.97 2024-06-01 19:00:56.000 153 21635.01 393.45 42716.11 88888.00 2024-06-01 19:00:57.000 153 21634.94 393.42 42716.20 88888.00 2024-06-01 19:00:58.000 153 21634.95 393.41 42716.25 88888.00 2024-06-01 19:00:59.000 153 21634.99 393.38 42716.26 88888.00 2024-06-01 19:01:00.000 153 21635.00 393.37 42716.23 47836.49 2024-06-01 19:01:01.000 153 21635.03 393.40 42716.21 88888.00 2024-06-01 19:01:02.000 153 21635.13 393.43 42716.20 88888.00 2024-06-01 19:01:03.000 153 21635.21 393.41 42716.18 88888.00 2024-06-01 19:01:04.000 153 21635.19 393.38 42716.21 88888.00 2024-06-01 19:01:05.000 153 21635.11 393.37 42716.27 47836.86 2024-06-01 19:01:06.000 153 21635.09 393.36 42716.29 88888.00 2024-06-01 19:01:07.000 153 21635.10 393.35 42716.25 88888.00 2024-06-01 19:01:08.000 153 21635.09 393.36 42716.25 88888.00 2024-06-01 19:01:09.000 153 21635.11 393.39 42716.29 88888.00 2024-06-01 19:01:10.000 153 21635.18 393.42 42716.28 47836.62 2024-06-01 19:01:11.000 153 21635.19 393.43 42716.27 88888.00 2024-06-01 19:01:12.000 153 21635.10 393.44 42716.30 88888.00 2024-06-01 19:01:13.000 153 21635.00 393.45 42716.32 88888.00 2024-06-01 19:01:14.000 153 21634.98 393.46 42716.31 88888.00 2024-06-01 19:01:15.000 153 21635.02 393.45 42716.29 47836.73 2024-06-01 19:01:16.000 153 21635.08 393.44 42716.24 88888.00 2024-06-01 19:01:17.000 153 21635.10 393.41 42716.21 88888.00 2024-06-01 19:01:18.000 153 21635.09 393.40 42716.24 88888.00 2024-06-01 19:01:19.000 153 21635.10 393.40 42716.28 88888.00 2024-06-01 19:01:20.000 153 21635.12 393.41 42716.29 47837.03 2024-06-01 19:01:21.000 153 21635.07 393.42 42716.29 88888.00 2024-06-01 19:01:22.000 153 21635.03 393.43 42716.32 88888.00 2024-06-01 19:01:23.000 153 21635.06 393.41 42716.31 88888.00 2024-06-01 19:01:24.000 153 21635.09 393.39 42716.24 88888.00 2024-06-01 19:01:25.000 153 21635.10 393.38 42716.18 47836.87 2024-06-01 19:01:26.000 153 21635.14 393.38 42716.18 88888.00 2024-06-01 19:01:27.000 153 21635.15 393.39 42716.21 88888.00 2024-06-01 19:01:28.000 153 21635.09 393.40 42716.28 88888.00 2024-06-01 19:01:29.000 153 21635.05 393.44 42716.33 88888.00 2024-06-01 19:01:30.000 153 21635.06 393.46 42716.34 47836.81 2024-06-01 19:01:31.000 153 21635.05 393.48 42716.37 88888.00 2024-06-01 19:01:32.000 153 21635.00 393.46 42716.37 88888.00 2024-06-01 19:01:33.000 153 21634.99 393.44 42716.29 88888.00 2024-06-01 19:01:34.000 153 21635.06 393.41 42716.25 88888.00 2024-06-01 19:01:35.000 153 21635.12 393.38 42716.34 47836.84 2024-06-01 19:01:36.000 153 21635.11 393.38 42716.46 88888.00 2024-06-01 19:01:37.000 153 21635.08 393.40 42716.47 88888.00 2024-06-01 19:01:38.000 153 21635.11 393.41 42716.40 88888.00 2024-06-01 19:01:39.000 153 21635.15 393.42 42716.39 88888.00 2024-06-01 19:01:40.000 153 21635.13 393.42 42716.41 47836.76 2024-06-01 19:01:41.000 153 21635.06 393.40 42716.41 88888.00 2024-06-01 19:01:42.000 153 21635.00 393.39 42716.41 88888.00 2024-06-01 19:01:43.000 153 21635.00 393.37 42716.41 88888.00 2024-06-01 19:01:44.000 153 21635.02 393.36 42716.39 88888.00 2024-06-01 19:01:45.000 153 21635.00 393.38 42716.41 47836.65 2024-06-01 19:01:46.000 153 21635.00 393.36 42716.43 88888.00 2024-06-01 19:01:47.000 153 21635.05 393.33 42716.37 88888.00 2024-06-01 19:01:48.000 153 21635.08 393.35 42716.28 88888.00 2024-06-01 19:01:49.000 153 21635.04 393.42 42716.23 88888.00 2024-06-01 19:01:50.000 153 21635.02 393.45 42716.23 47836.76 2024-06-01 19:01:51.000 153 21635.05 393.42 42716.24 88888.00 2024-06-01 19:01:52.000 153 21635.07 393.39 42716.27 88888.00 2024-06-01 19:01:53.000 153 21635.08 393.39 42716.29 88888.00 2024-06-01 19:01:54.000 153 21635.09 393.42 42716.26 88888.00 2024-06-01 19:01:55.000 153 21635.07 393.44 42716.21 47836.73 2024-06-01 19:01:56.000 153 21635.05 393.42 42716.19 88888.00 2024-06-01 19:01:57.000 153 21635.02 393.35 42716.21 88888.00 2024-06-01 19:01:58.000 153 21635.00 393.31 42716.27 88888.00 2024-06-01 19:01:59.000 153 21635.04 393.37 42716.29 88888.00 2024-06-01 19:02:00.000 153 21635.11 393.43 42716.27 47836.99 2024-06-01 19:02:01.000 153 21635.10 393.43 42716.27 88888.00 2024-06-01 19:02:02.000 153 21635.03 393.41 42716.31 88888.00 2024-06-01 19:02:03.000 153 21635.00 393.42 42716.34 88888.00 2024-06-01 19:02:04.000 153 21634.98 393.45 42716.35 88888.00 2024-06-01 19:02:05.000 153 21634.98 393.46 42716.33 47836.55 2024-06-01 19:02:06.000 153 21635.00 393.44 42716.30 88888.00 2024-06-01 19:02:07.000 153 21635.03 393.44 42716.34 88888.00 2024-06-01 19:02:08.000 153 21635.04 393.46 42716.43 88888.00 2024-06-01 19:02:09.000 153 21634.98 393.46 42716.44 88888.00 2024-06-01 19:02:10.000 153 21634.93 393.46 42716.38 47836.77 2024-06-01 19:02:11.000 153 21634.94 393.44 42716.31 88888.00 2024-06-01 19:02:12.000 153 21634.97 393.44 42716.33 88888.00 2024-06-01 19:02:13.000 153 21634.97 393.45 42716.39 88888.00 2024-06-01 19:02:14.000 153 21634.95 393.45 42716.38 88888.00 2024-06-01 19:02:15.000 153 21634.94 393.41 42716.29 47836.36 2024-06-01 19:02:16.000 153 21634.98 393.35 42716.19 88888.00 2024-06-01 19:02:17.000 153 21635.01 393.33 42716.14 88888.00 2024-06-01 19:02:18.000 153 21634.97 393.39 42716.19 88888.00 2024-06-01 19:02:19.000 153 21634.87 393.46 42716.27 88888.00 2024-06-01 19:02:20.000 153 21634.83 393.46 42716.29 47836.68 2024-06-01 19:02:21.000 153 21634.85 393.44 42716.29 88888.00 2024-06-01 19:02:22.000 153 21634.89 393.44 42716.30 88888.00 2024-06-01 19:02:23.000 153 21634.90 393.46 42716.25 88888.00 2024-06-01 19:02:24.000 153 21634.91 393.49 42716.23 88888.00 2024-06-01 19:02:25.000 153 21634.93 393.51 42716.24 47836.53 2024-06-01 19:02:26.000 153 21634.93 393.55 42716.28 88888.00 2024-06-01 19:02:27.000 153 21634.89 393.59 42716.34 88888.00 2024-06-01 19:02:28.000 153 21634.86 393.56 42716.37 88888.00 2024-06-01 19:02:29.000 153 21634.83 393.50 42716.37 88888.00 2024-06-01 19:02:30.000 153 21634.78 393.46 42716.35 47836.60 2024-06-01 19:02:31.000 153 21634.75 393.46 42716.33 88888.00 2024-06-01 19:02:32.000 153 21634.76 393.49 42716.33 88888.00 2024-06-01 19:02:33.000 153 21634.84 393.48 42716.32 88888.00 2024-06-01 19:02:34.000 153 21634.92 393.44 42716.30 88888.00 2024-06-01 19:02:35.000 153 21634.90 393.41 42716.32 47836.83 2024-06-01 19:02:36.000 153 21634.82 393.42 42716.37 88888.00 2024-06-01 19:02:37.000 153 21634.81 393.45 42716.36 88888.00 2024-06-01 19:02:38.000 153 21634.84 393.51 42716.32 88888.00 2024-06-01 19:02:39.000 153 21634.78 393.56 42716.32 88888.00 2024-06-01 19:02:40.000 153 21634.70 393.50 42716.33 47836.46 2024-06-01 19:02:41.000 153 21634.72 393.41 42716.31 88888.00 2024-06-01 19:02:42.000 153 21634.78 393.37 42716.23 88888.00 2024-06-01 19:02:43.000 153 21634.81 393.37 42716.18 88888.00 2024-06-01 19:02:44.000 153 21634.74 393.40 42716.21 88888.00 2024-06-01 19:02:45.000 153 21634.70 393.41 42716.25 47836.42 2024-06-01 19:02:46.000 153 21634.77 393.39 42716.27 88888.00 2024-06-01 19:02:47.000 153 21634.79 393.40 42716.29 88888.00 2024-06-01 19:02:48.000 153 21634.73 393.45 42716.29 88888.00 2024-06-01 19:02:49.000 153 21634.72 393.45 42716.26 88888.00 2024-06-01 19:02:50.000 153 21634.76 393.44 42716.27 47836.74 2024-06-01 19:02:51.000 153 21634.76 393.45 42716.27 88888.00 2024-06-01 19:02:52.000 153 21634.74 393.48 42716.20 88888.00 2024-06-01 19:02:53.000 153 21634.76 393.54 42716.18 88888.00 2024-06-01 19:02:54.000 153 21634.81 393.63 42716.27 88888.00 2024-06-01 19:02:55.000 153 21634.84 393.66 42716.31 47836.64 2024-06-01 19:02:56.000 153 21634.80 393.63 42716.26 88888.00 2024-06-01 19:02:57.000 153 21634.75 393.60 42716.25 88888.00 2024-06-01 19:02:58.000 153 21634.73 393.55 42716.30 88888.00 2024-06-01 19:02:59.000 153 21634.71 393.55 42716.31 88888.00 2024-06-01 19:03:00.000 153 21634.69 393.56 42716.31 47837.02 2024-06-01 19:03:01.000 153 21634.69 393.54 42716.32 88888.00 2024-06-01 19:03:02.000 153 21634.79 393.52 42716.31 88888.00 2024-06-01 19:03:03.000 153 21634.88 393.52 42716.30 88888.00 2024-06-01 19:03:04.000 153 21634.87 393.50 42716.31 88888.00 2024-06-01 19:03:05.000 153 21634.80 393.46 42716.34 47836.79 2024-06-01 19:03:06.000 153 21634.76 393.43 42716.39 88888.00 2024-06-01 19:03:07.000 153 21634.71 393.44 42716.41 88888.00 2024-06-01 19:03:08.000 153 21634.67 393.45 42716.40 88888.00 2024-06-01 19:03:09.000 153 21634.70 393.43 42716.39 88888.00 2024-06-01 19:03:10.000 153 21634.80 393.42 42716.34 47836.61 2024-06-01 19:03:11.000 153 21634.82 393.41 42716.30 88888.00 2024-06-01 19:03:12.000 153 21634.71 393.44 42716.32 88888.00 2024-06-01 19:03:13.000 153 21634.65 393.48 42716.34 88888.00 2024-06-01 19:03:14.000 153 21634.67 393.51 42716.31 88888.00 2024-06-01 19:03:15.000 153 21634.68 393.53 42716.28 47836.56 2024-06-01 19:03:16.000 153 21634.62 393.57 42716.31 88888.00 2024-06-01 19:03:17.000 153 21634.60 393.59 42716.34 88888.00 2024-06-01 19:03:18.000 153 21634.60 393.54 42716.33 88888.00 2024-06-01 19:03:19.000 153 21634.59 393.50 42716.31 88888.00 2024-06-01 19:03:20.000 153 21634.57 393.52 42716.29 47836.87 2024-06-01 19:03:21.000 153 21634.62 393.54 42716.25 88888.00 2024-06-01 19:03:22.000 153 21634.72 393.54 42716.18 88888.00 2024-06-01 19:03:23.000 153 21634.75 393.52 42716.15 88888.00 2024-06-01 19:03:24.000 153 21634.68 393.51 42716.19 88888.00 2024-06-01 19:03:25.000 153 21634.57 393.52 42716.22 47836.86 2024-06-01 19:03:26.000 153 21634.54 393.54 42716.20 88888.00 2024-06-01 19:03:27.000 153 21634.56 393.54 42716.20 88888.00 2024-06-01 19:03:28.000 153 21634.54 393.52 42716.26 88888.00 2024-06-01 19:03:29.000 153 21634.49 393.51 42716.31 88888.00 2024-06-01 19:03:30.000 153 21634.48 393.52 42716.32 47836.71 2024-06-01 19:03:31.000 153 21634.48 393.53 42716.34 88888.00 2024-06-01 19:03:32.000 153 21634.48 393.55 42716.36 88888.00 2024-06-01 19:03:33.000 153 21634.48 393.53 42716.34 88888.00 2024-06-01 19:03:34.000 153 21634.45 393.48 42716.32 88888.00 2024-06-01 19:03:35.000 153 21634.44 393.45 42716.30 47836.61 2024-06-01 19:03:36.000 153 21634.46 393.48 42716.26 88888.00 2024-06-01 19:03:37.000 153 21634.48 393.51 42716.21 88888.00 2024-06-01 19:03:38.000 153 21634.45 393.53 42716.25 88888.00 2024-06-01 19:03:39.000 153 21634.45 393.54 42716.27 88888.00 2024-06-01 19:03:40.000 153 21634.52 393.54 42716.26 47836.51 2024-06-01 19:03:41.000 153 21634.58 393.54 42716.27 88888.00 2024-06-01 19:03:42.000 153 21634.56 393.56 42716.32 88888.00 2024-06-01 19:03:43.000 153 21634.55 393.57 42716.34 88888.00 2024-06-01 19:03:44.000 153 21634.59 393.55 42716.34 88888.00 2024-06-01 19:03:45.000 153 21634.64 393.54 42716.32 47836.63 2024-06-01 19:03:46.000 153 21634.62 393.56 42716.30 88888.00 2024-06-01 19:03:47.000 153 21634.57 393.56 42716.30 88888.00 2024-06-01 19:03:48.000 153 21634.56 393.57 42716.32 88888.00 2024-06-01 19:03:49.000 153 21634.60 393.60 42716.33 88888.00 2024-06-01 19:03:50.000 153 21634.58 393.62 42716.33 47836.52 2024-06-01 19:03:51.000 153 21634.51 393.60 42716.32 88888.00 2024-06-01 19:03:52.000 153 21634.50 393.60 42716.30 88888.00 2024-06-01 19:03:53.000 153 21634.55 393.58 42716.27 88888.00 2024-06-01 19:03:54.000 153 21634.53 393.52 42716.28 88888.00 2024-06-01 19:03:55.000 153 21634.49 393.49 42716.31 47836.35 2024-06-01 19:03:56.000 153 21634.48 393.53 42716.32 88888.00 2024-06-01 19:03:57.000 153 21634.48 393.57 42716.30 88888.00 2024-06-01 19:03:58.000 153 21634.48 393.54 42716.29 88888.00 2024-06-01 19:03:59.000 153 21634.51 393.50 42716.30 88888.00 2024-06-01 19:04:00.000 153 21634.55 393.53 42716.27 47836.78 2024-06-01 19:04:01.000 153 21634.53 393.57 42716.23 88888.00 2024-06-01 19:04:02.000 153 21634.46 393.59 42716.25 88888.00 2024-06-01 19:04:03.000 153 21634.42 393.60 42716.24 88888.00 2024-06-01 19:04:04.000 153 21634.50 393.58 42716.19 88888.00 2024-06-01 19:04:05.000 153 21634.62 393.52 42716.18 47836.41 2024-06-01 19:04:06.000 153 21634.66 393.50 42716.21 88888.00 2024-06-01 19:04:07.000 153 21634.58 393.54 42716.29 88888.00 2024-06-01 19:04:08.000 153 21634.50 393.58 42716.36 88888.00 2024-06-01 19:04:09.000 153 21634.52 393.57 42716.36 88888.00 2024-06-01 19:04:10.000 153 21634.54 393.55 42716.32 47836.46 2024-06-01 19:04:11.000 153 21634.51 393.53 42716.31 88888.00 2024-06-01 19:04:12.000 153 21634.51 393.52 42716.29 88888.00 2024-06-01 19:04:13.000 153 21634.52 393.51 42716.26 88888.00 2024-06-01 19:04:14.000 153 21634.48 393.53 42716.27 88888.00 2024-06-01 19:04:15.000 153 21634.47 393.54 42716.33 47836.65 2024-06-01 19:04:16.000 153 21634.43 393.55 42716.37 88888.00 2024-06-01 19:04:17.000 153 21634.35 393.54 42716.38 88888.00 2024-06-01 19:04:18.000 153 21634.30 393.53 42716.41 88888.00 2024-06-01 19:04:19.000 153 21634.32 393.54 42716.43 88888.00 2024-06-01 19:04:20.000 153 21634.36 393.58 42716.38 47836.42 2024-06-01 19:04:21.000 153 21634.40 393.60 42716.33 88888.00 2024-06-01 19:04:22.000 153 21634.38 393.58 42716.34 88888.00 2024-06-01 19:04:23.000 153 21634.31 393.55 42716.38 88888.00 2024-06-01 19:04:24.000 153 21634.31 393.50 42716.42 88888.00 2024-06-01 19:04:25.000 153 21634.34 393.50 42716.43 47836.30 2024-06-01 19:04:26.000 153 21634.32 393.54 42716.43 88888.00 2024-06-01 19:04:27.000 153 21634.29 393.58 42716.45 88888.00 2024-06-01 19:04:28.000 153 21634.31 393.62 42716.47 88888.00 2024-06-01 19:04:29.000 153 21634.33 393.65 42716.46 88888.00 2024-06-01 19:04:30.000 153 21634.35 393.66 42716.45 47836.07 2024-06-01 19:04:31.000 153 21634.42 393.67 42716.47 88888.00 2024-06-01 19:04:32.000 153 21634.48 393.68 42716.48 88888.00 2024-06-01 19:04:33.000 153 21634.48 393.69 42716.47 88888.00 2024-06-01 19:04:34.000 153 21634.47 393.70 42716.45 88888.00 2024-06-01 19:04:35.000 153 21634.44 393.67 42716.38 47836.45 2024-06-01 19:04:36.000 153 21634.42 393.64 42716.32 88888.00 2024-06-01 19:04:37.000 153 21634.43 393.63 42716.32 88888.00 2024-06-01 19:04:38.000 153 21634.46 393.63 42716.34 88888.00 2024-06-01 19:04:39.000 153 21634.44 393.62 42716.36 88888.00 2024-06-01 19:04:40.000 153 21634.40 393.65 42716.41 47836.29 2024-06-01 19:04:41.000 153 21634.38 393.69 42716.44 88888.00 2024-06-01 19:04:42.000 153 21634.36 393.70 42716.45 88888.00 2024-06-01 19:04:43.000 153 21634.34 393.67 42716.46 88888.00 2024-06-01 19:04:44.000 153 21634.36 393.62 42716.44 88888.00 2024-06-01 19:04:45.000 153 21634.44 393.62 42716.41 47836.94 2024-06-01 19:04:46.000 153 21634.47 393.66 42716.43 88888.00 2024-06-01 19:04:47.000 153 21634.42 393.66 42716.45 88888.00 2024-06-01 19:04:48.000 153 21634.41 393.64 42716.41 88888.00 2024-06-01 19:04:49.000 153 21634.44 393.64 42716.37 88888.00 2024-06-01 19:04:50.000 153 21634.49 393.62 42716.37 47836.63 2024-06-01 19:04:51.000 153 21634.51 393.58 42716.37 88888.00 2024-06-01 19:04:52.000 153 21634.49 393.56 42716.39 88888.00 2024-06-01 19:04:53.000 153 21634.42 393.60 42716.50 88888.00 2024-06-01 19:04:54.000 153 21634.38 393.64 42716.57 88888.00 2024-06-01 19:04:55.000 153 21634.44 393.66 42716.56 47836.75 2024-06-01 19:04:56.000 153 21634.55 393.69 42716.50 88888.00 2024-06-01 19:04:57.000 153 21634.59 393.68 42716.48 88888.00 2024-06-01 19:04:58.000 153 21634.53 393.61 42716.48 88888.00 2024-06-01 19:04:59.000 153 21634.47 393.57 42716.49 88888.00 2024-06-01 19:05:00.000 153 21634.42 393.56 42716.47 47836.50 2024-06-01 19:05:01.000 153 21634.38 393.55 42716.46 88888.00 2024-06-01 19:05:02.000 153 21634.40 393.53 42716.49 88888.00 2024-06-01 19:05:03.000 153 21634.50 393.53 42716.48 88888.00 2024-06-01 19:05:04.000 153 21634.54 393.55 42716.45 88888.00 2024-06-01 19:05:05.000 153 21634.48 393.58 42716.47 47836.47 2024-06-01 19:05:06.000 153 21634.44 393.59 42716.51 88888.00 2024-06-01 19:05:07.000 153 21634.48 393.56 42716.51 88888.00 2024-06-01 19:05:08.000 153 21634.50 393.56 42716.45 88888.00 2024-06-01 19:05:09.000 153 21634.45 393.55 42716.39 88888.00 2024-06-01 19:05:10.000 153 21634.42 393.50 42716.34 47836.44 2024-06-01 19:05:11.000 153 21634.40 393.50 42716.31 88888.00 2024-06-01 19:05:12.000 153 21634.35 393.55 42716.31 88888.00 2024-06-01 19:05:13.000 153 21634.30 393.56 42716.36 88888.00 2024-06-01 19:05:14.000 153 21634.24 393.55 42716.47 88888.00 2024-06-01 19:05:15.000 153 21634.21 393.55 42716.54 47836.46 2024-06-01 19:05:16.000 153 21634.20 393.60 42716.56 88888.00 2024-06-01 19:05:17.000 153 21634.23 393.66 42716.55 88888.00 2024-06-01 19:05:18.000 153 21634.25 393.70 42716.54 88888.00 2024-06-01 19:05:19.000 153 21634.25 393.74 42716.53 88888.00 2024-06-01 19:05:20.000 153 21634.29 393.75 42716.48 47836.85 2024-06-01 19:05:21.000 153 21634.39 393.71 42716.43 88888.00 2024-06-01 19:05:22.000 153 21634.42 393.68 42716.44 88888.00 2024-06-01 19:05:23.000 153 21634.38 393.68 42716.48 88888.00 2024-06-01 19:05:24.000 153 21634.34 393.72 42716.45 88888.00 2024-06-01 19:05:25.000 153 21634.33 393.73 42716.39 47836.23 2024-06-01 19:05:26.000 153 21634.34 393.65 42716.37 88888.00 2024-06-01 19:05:27.000 153 21634.37 393.58 42716.39 88888.00 2024-06-01 19:05:28.000 153 21634.38 393.56 42716.41 88888.00 2024-06-01 19:05:29.000 153 21634.35 393.56 42716.37 88888.00 2024-06-01 19:05:30.000 153 21634.31 393.60 42716.34 47836.61 2024-06-01 19:05:31.000 153 21634.27 393.64 42716.42 88888.00 2024-06-01 19:05:32.000 153 21634.27 393.63 42716.54 88888.00 2024-06-01 19:05:33.000 153 21634.31 393.64 42716.59 88888.00 2024-06-01 19:05:34.000 153 21634.32 393.67 42716.59 88888.00 2024-06-01 19:05:35.000 153 21634.28 393.67 42716.56 47836.63 2024-06-01 19:05:36.000 153 21634.28 393.66 42716.52 88888.00 2024-06-01 19:05:37.000 153 21634.31 393.64 42716.49 88888.00 2024-06-01 19:05:38.000 153 21634.30 393.60 42716.52 88888.00 2024-06-01 19:05:39.000 153 21634.28 393.56 42716.57 88888.00 2024-06-01 19:05:40.000 153 21634.31 393.52 42716.57 47836.53 2024-06-01 19:05:41.000 153 21634.36 393.53 42716.55 88888.00 2024-06-01 19:05:42.000 153 21634.38 393.56 42716.53 88888.00 2024-06-01 19:05:43.000 153 21634.34 393.59 42716.52 88888.00 2024-06-01 19:05:44.000 153 21634.31 393.60 42716.52 88888.00 2024-06-01 19:05:45.000 153 21634.32 393.56 42716.51 47836.75 2024-06-01 19:05:46.000 153 21634.28 393.55 42716.53 88888.00 2024-06-01 19:05:47.000 153 21634.25 393.57 42716.59 88888.00 2024-06-01 19:05:48.000 153 21634.28 393.57 42716.66 88888.00 2024-06-01 19:05:49.000 153 21634.32 393.54 42716.69 88888.00 2024-06-01 19:05:50.000 153 21634.33 393.51 42716.67 47836.44 2024-06-01 19:05:51.000 153 21634.33 393.48 42716.62 88888.00 2024-06-01 19:05:52.000 153 21634.34 393.49 42716.59 88888.00 2024-06-01 19:05:53.000 153 21634.33 393.52 42716.61 88888.00 2024-06-01 19:05:54.000 153 21634.30 393.54 42716.60 88888.00 2024-06-01 19:05:55.000 153 21634.29 393.55 42716.55 47836.62 2024-06-01 19:05:56.000 153 21634.33 393.56 42716.51 88888.00 2024-06-01 19:05:57.000 153 21634.32 393.59 42716.55 88888.00 2024-06-01 19:05:58.000 153 21634.26 393.57 42716.59 88888.00 2024-06-01 19:05:59.000 153 21634.22 393.55 42716.57 88888.00 2024-06-01 19:06:00.000 153 21634.22 393.58 42716.57 47836.34 2024-06-01 19:06:01.000 153 21634.22 393.61 42716.57 88888.00 2024-06-01 19:06:02.000 153 21634.22 393.59 42716.50 88888.00 2024-06-01 19:06:03.000 153 21634.26 393.58 42716.39 88888.00 2024-06-01 19:06:04.000 153 21634.31 393.57 42716.31 88888.00 2024-06-01 19:06:05.000 153 21634.32 393.56 42716.32 47836.38 2024-06-01 19:06:06.000 153 21634.29 393.58 42716.43 88888.00 2024-06-01 19:06:07.000 153 21634.25 393.60 42716.51 88888.00 2024-06-01 19:06:08.000 153 21634.24 393.61 42716.54 88888.00 2024-06-01 19:06:09.000 153 21634.23 393.66 42716.52 88888.00 2024-06-01 19:06:10.000 153 21634.22 393.69 42716.50 47836.71 2024-06-01 19:06:11.000 153 21634.24 393.66 42716.51 88888.00 2024-06-01 19:06:12.000 153 21634.32 393.60 42716.47 88888.00 2024-06-01 19:06:13.000 153 21634.38 393.55 42716.41 88888.00 2024-06-01 19:06:14.000 153 21634.37 393.54 42716.41 88888.00 2024-06-01 19:06:15.000 153 21634.36 393.55 42716.39 47836.42 2024-06-01 19:06:16.000 153 21634.37 393.57 42716.39 88888.00 2024-06-01 19:06:17.000 153 21634.35 393.61 42716.48 88888.00 2024-06-01 19:06:18.000 153 21634.30 393.67 42716.59 88888.00 2024-06-01 19:06:19.000 153 21634.27 393.69 42716.57 88888.00 2024-06-01 19:06:20.000 153 21634.28 393.64 42716.46 47836.59 2024-06-01 19:06:21.000 153 21634.29 393.57 42716.38 88888.00 2024-06-01 19:06:22.000 153 21634.28 393.55 42716.40 88888.00 2024-06-01 19:06:23.000 153 21634.21 393.58 42716.48 88888.00 2024-06-01 19:06:24.000 153 21634.12 393.65 42716.54 88888.00 2024-06-01 19:06:25.000 153 21634.15 393.72 42716.52 47836.33 2024-06-01 19:06:26.000 153 21634.28 393.69 42716.43 88888.00 2024-06-01 19:06:27.000 153 21634.32 393.64 42716.38 88888.00 2024-06-01 19:06:28.000 153 21634.27 393.67 42716.43 88888.00 2024-06-01 19:06:29.000 153 21634.25 393.70 42716.46 88888.00 2024-06-01 19:06:30.000 153 21634.27 393.73 42716.46 47836.34 2024-06-01 19:06:31.000 153 21634.29 393.75 42716.43 88888.00 2024-06-01 19:06:32.000 153 21634.34 393.66 42716.36 88888.00 2024-06-01 19:06:33.000 153 21634.40 393.58 42716.33 88888.00 2024-06-01 19:06:34.000 153 21634.38 393.56 42716.34 88888.00 2024-06-01 19:06:35.000 153 21634.31 393.53 42716.35 47836.61 2024-06-01 19:06:36.000 153 21634.26 393.46 42716.38 88888.00 2024-06-01 19:06:37.000 153 21634.24 393.44 42716.43 88888.00 2024-06-01 19:06:38.000 153 21634.28 393.51 42716.49 88888.00 2024-06-01 19:06:39.000 153 21634.34 393.57 42716.52 88888.00 2024-06-01 19:06:40.000 153 21634.35 393.59 42716.53 47836.15 2024-06-01 19:06:41.000 153 21634.37 393.58 42716.50 88888.00 2024-06-01 19:06:42.000 153 21634.43 393.57 42716.45 88888.00 2024-06-01 19:06:43.000 153 21634.45 393.59 42716.43 88888.00 2024-06-01 19:06:44.000 153 21634.42 393.60 42716.44 88888.00 2024-06-01 19:06:45.000 153 21634.39 393.57 42716.45 47836.49 2024-06-01 19:06:46.000 153 21634.42 393.55 42716.43 88888.00 2024-06-01 19:06:47.000 153 21634.46 393.56 42716.41 88888.00 2024-06-01 19:06:48.000 153 21634.47 393.61 42716.39 88888.00 2024-06-01 19:06:49.000 153 21634.40 393.64 42716.35 88888.00 2024-06-01 19:06:50.000 153 21634.31 393.64 42716.37 47836.39 2024-06-01 19:06:51.000 153 21634.25 393.62 42716.41 88888.00 2024-06-01 19:06:52.000 153 21634.22 393.62 42716.41 88888.00 2024-06-01 19:06:53.000 153 21634.19 393.62 42716.42 88888.00 2024-06-01 19:06:54.000 153 21634.15 393.60 42716.43 88888.00 2024-06-01 19:06:55.000 153 21634.16 393.56 42716.40 47836.26 2024-06-01 19:06:56.000 153 21634.22 393.58 42716.37 88888.00 2024-06-01 19:06:57.000 153 21634.26 393.62 42716.36 88888.00 2024-06-01 19:06:58.000 153 21634.27 393.62 42716.36 88888.00 2024-06-01 19:06:59.000 153 21634.28 393.63 42716.39 88888.00 2024-06-01 19:07:00.000 153 21634.32 393.65 42716.42 47836.66 2024-06-01 19:07:01.000 153 21634.37 393.64 42716.38 88888.00 2024-06-01 19:07:02.000 153 21634.38 393.64 42716.35 88888.00 2024-06-01 19:07:03.000 153 21634.33 393.65 42716.41 88888.00 2024-06-01 19:07:04.000 153 21634.28 393.65 42716.47 88888.00 2024-06-01 19:07:05.000 153 21634.28 393.66 42716.52 47836.53 2024-06-01 19:07:06.000 153 21634.28 393.66 42716.52 88888.00 2024-06-01 19:07:07.000 153 21634.31 393.67 42716.50 88888.00 2024-06-01 19:07:08.000 153 21634.32 393.69 42716.48 88888.00 2024-06-01 19:07:09.000 153 21634.29 393.71 42716.46 88888.00 2024-06-01 19:07:10.000 153 21634.31 393.70 42716.43 47836.69 2024-06-01 19:07:11.000 153 21634.38 393.66 42716.40 88888.00 2024-06-01 19:07:12.000 153 21634.39 393.64 42716.44 88888.00 2024-06-01 19:07:13.000 153 21634.40 393.63 42716.47 88888.00 2024-06-01 19:07:14.000 153 21634.41 393.62 42716.39 88888.00 2024-06-01 19:07:15.000 153 21634.42 393.63 42716.31 47836.83 2024-06-01 19:07:16.000 153 21634.40 393.64 42716.32 88888.00 2024-06-01 19:07:17.000 153 21634.36 393.64 42716.39 88888.00 2024-06-01 19:07:18.000 153 21634.37 393.63 42716.43 88888.00 2024-06-01 19:07:19.000 153 21634.40 393.59 42716.41 88888.00 2024-06-01 19:07:20.000 153 21634.32 393.55 42716.44 47836.10 2024-06-01 19:07:21.000 153 21634.18 393.52 42716.48 88888.00 2024-06-01 19:07:22.000 153 21634.16 393.54 42716.46 88888.00 2024-06-01 19:07:23.000 153 21634.24 393.60 42716.43 88888.00 2024-06-01 19:07:24.000 153 21634.32 393.67 42716.40 88888.00 2024-06-01 19:07:25.000 153 21634.32 393.70 42716.44 47836.00 2024-06-01 19:07:26.000 153 21634.28 393.70 42716.51 88888.00 2024-06-01 19:07:27.000 153 21634.27 393.67 42716.49 88888.00 2024-06-01 19:07:28.000 153 21634.26 393.67 42716.42 88888.00 2024-06-01 19:07:29.000 153 21634.26 393.70 42716.39 88888.00 2024-06-01 19:07:30.000 153 21634.26 393.72 42716.43 47836.23 2024-06-01 19:07:31.000 153 21634.24 393.74 42716.48 88888.00 2024-06-01 19:07:32.000 153 21634.24 393.75 42716.53 88888.00 2024-06-01 19:07:33.000 153 21634.24 393.76 42716.54 88888.00 2024-06-01 19:07:34.000 153 21634.25 393.71 42716.49 88888.00 2024-06-01 19:07:35.000 153 21634.25 393.63 42716.45 47836.32 2024-06-01 19:07:36.000 153 21634.23 393.60 42716.42 88888.00 2024-06-01 19:07:37.000 153 21634.19 393.67 42716.40 88888.00 2024-06-01 19:07:38.000 153 21634.14 393.76 42716.46 88888.00 2024-06-01 19:07:39.000 153 21634.13 393.76 42716.50 88888.00 2024-06-01 19:07:40.000 153 21634.21 393.69 42716.44 47836.30 2024-06-01 19:07:41.000 153 21634.29 393.66 42716.36 88888.00 2024-06-01 19:07:42.000 153 21634.27 393.69 42716.33 88888.00 2024-06-01 19:07:43.000 153 21634.18 393.73 42716.36 88888.00 2024-06-01 19:07:44.000 153 21634.10 393.71 42716.40 88888.00 2024-06-01 19:07:45.000 153 21634.06 393.63 42716.43 47836.31 2024-06-01 19:07:46.000 153 21634.06 393.59 42716.46 88888.00 2024-06-01 19:07:47.000 153 21634.10 393.63 42716.50 88888.00 2024-06-01 19:07:48.000 153 21634.13 393.67 42716.54 88888.00 2024-06-01 19:07:49.000 153 21634.15 393.67 42716.53 88888.00 2024-06-01 19:07:50.000 153 21634.19 393.66 42716.49 47836.33 2024-06-01 19:07:51.000 153 21634.17 393.69 42716.52 88888.00 2024-06-01 19:07:52.000 153 21634.09 393.74 42716.59 88888.00 2024-06-01 19:07:53.000 153 21634.07 393.75 42716.59 88888.00 2024-06-01 19:07:54.000 153 21634.10 393.71 42716.53 88888.00 2024-06-01 19:07:55.000 153 21634.14 393.70 42716.48 47836.29 2024-06-01 19:07:56.000 153 21634.17 393.73 42716.47 88888.00 2024-06-01 19:07:57.000 153 21634.19 393.73 42716.47 88888.00 2024-06-01 19:07:58.000 153 21634.17 393.71 42716.47 88888.00 2024-06-01 19:07:59.000 153 21634.15 393.67 42716.43 88888.00 2024-06-01 19:08:00.000 153 21634.16 393.67 42716.37 47836.34 2024-06-01 19:08:01.000 153 21634.17 393.72 42716.38 88888.00 2024-06-01 19:08:02.000 153 21634.17 393.75 42716.45 88888.00 2024-06-01 19:08:03.000 153 21634.18 393.75 42716.48 88888.00 2024-06-01 19:08:04.000 153 21634.21 393.75 42716.44 88888.00 2024-06-01 19:08:05.000 153 21634.23 393.75 42716.38 47836.41 2024-06-01 19:08:06.000 153 21634.20 393.74 42716.35 88888.00 2024-06-01 19:08:07.000 153 21634.12 393.74 42716.38 88888.00 2024-06-01 19:08:08.000 153 21634.06 393.74 42716.44 88888.00 2024-06-01 19:08:09.000 153 21634.06 393.73 42716.45 88888.00 2024-06-01 19:08:10.000 153 21634.12 393.68 42716.41 47835.83 2024-06-01 19:08:11.000 153 21634.15 393.62 42716.40 88888.00 2024-06-01 19:08:12.000 153 21634.12 393.61 42716.43 88888.00 2024-06-01 19:08:13.000 153 21634.08 393.65 42716.49 88888.00 2024-06-01 19:08:14.000 153 21634.05 393.70 42716.54 88888.00 2024-06-01 19:08:15.000 153 21634.02 393.72 42716.51 47836.52 2024-06-01 19:08:16.000 153 21634.03 393.76 42716.47 88888.00 2024-06-01 19:08:17.000 153 21634.07 393.78 42716.50 88888.00 2024-06-01 19:08:18.000 153 21634.12 393.76 42716.52 88888.00 2024-06-01 19:08:19.000 153 21634.14 393.75 42716.52 88888.00 2024-06-01 19:08:20.000 153 21634.13 393.73 42716.50 47836.45 2024-06-01 19:08:21.000 153 21634.13 393.70 42716.50 88888.00 2024-06-01 19:08:22.000 153 21634.13 393.69 42716.49 88888.00 2024-06-01 19:08:23.000 153 21634.11 393.70 42716.46 88888.00 2024-06-01 19:08:24.000 153 21634.12 393.70 42716.43 88888.00 2024-06-01 19:08:25.000 153 21634.20 393.69 42716.39 47836.37 2024-06-01 19:08:26.000 153 21634.22 393.71 42716.36 88888.00 2024-06-01 19:08:27.000 153 21634.11 393.76 42716.37 88888.00 2024-06-01 19:08:28.000 153 21634.03 393.77 42716.38 88888.00 2024-06-01 19:08:29.000 153 21634.07 393.74 42716.35 88888.00 2024-06-01 19:08:30.000 153 21634.10 393.74 42716.37 47836.23 2024-06-01 19:08:31.000 153 21634.10 393.76 42716.39 88888.00 2024-06-01 19:08:32.000 153 21634.11 393.76 42716.33 88888.00 2024-06-01 19:08:33.000 153 21634.07 393.77 42716.29 88888.00 2024-06-01 19:08:34.000 153 21634.08 393.76 42716.31 88888.00 2024-06-01 19:08:35.000 153 21634.15 393.72 42716.31 47836.29 2024-06-01 19:08:36.000 153 21634.19 393.72 42716.30 88888.00 2024-06-01 19:08:37.000 153 21634.17 393.71 42716.32 88888.00 2024-06-01 19:08:38.000 153 21634.12 393.68 42716.37 88888.00 2024-06-01 19:08:39.000 153 21634.11 393.68 42716.38 88888.00 2024-06-01 19:08:40.000 153 21634.15 393.73 42716.35 47836.69 2024-06-01 19:08:41.000 153 21634.24 393.79 42716.31 88888.00 2024-06-01 19:08:42.000 153 21634.30 393.83 42716.30 88888.00 2024-06-01 19:08:43.000 153 21634.27 393.82 42716.31 88888.00 2024-06-01 19:08:44.000 153 21634.24 393.81 42716.31 88888.00 2024-06-01 19:08:45.000 153 21634.19 393.81 42716.31 47836.29 2024-06-01 19:08:46.000 153 21634.19 393.81 42716.33 88888.00 2024-06-01 19:08:47.000 153 21634.26 393.81 42716.36 88888.00 2024-06-01 19:08:48.000 153 21634.30 393.81 42716.35 88888.00 2024-06-01 19:08:49.000 153 21634.24 393.79 42716.34 88888.00 2024-06-01 19:08:50.000 153 21634.15 393.79 42716.37 47836.50 2024-06-01 19:08:51.000 153 21634.08 393.79 42716.41 88888.00 2024-06-01 19:08:52.000 153 21634.06 393.78 42716.44 88888.00 2024-06-01 19:08:53.000 153 21634.05 393.79 42716.41 88888.00 2024-06-01 19:08:54.000 153 21634.06 393.83 42716.38 88888.00 2024-06-01 19:08:55.000 153 21634.07 393.86 42716.38 47836.64 2024-06-01 19:08:56.000 153 21634.06 393.84 42716.43 88888.00 2024-06-01 19:08:57.000 153 21634.05 393.82 42716.46 88888.00 2024-06-01 19:08:58.000 153 21634.03 393.78 42716.48 88888.00 2024-06-01 19:08:59.000 153 21634.01 393.74 42716.49 88888.00 2024-06-01 19:09:00.000 153 21633.99 393.72 42716.46 47836.21 2024-06-01 19:09:01.000 153 21634.00 393.75 42716.44 88888.00 2024-06-01 19:09:02.000 153 21634.06 393.76 42716.43 88888.00 2024-06-01 19:09:03.000 153 21634.12 393.74 42716.41 88888.00 2024-06-01 19:09:04.000 153 21634.12 393.77 42716.46 88888.00 2024-06-01 19:09:05.000 153 21634.09 393.83 42716.52 47836.37 2024-06-01 19:09:06.000 153 21634.11 393.83 42716.54 88888.00 2024-06-01 19:09:07.000 153 21634.15 393.81 42716.50 88888.00 2024-06-01 19:09:08.000 153 21634.17 393.80 42716.45 88888.00 2024-06-01 19:09:09.000 153 21634.16 393.76 42716.44 88888.00 2024-06-01 19:09:10.000 153 21634.14 393.72 42716.47 47836.09 2024-06-01 19:09:11.000 153 21634.16 393.72 42716.43 88888.00 2024-06-01 19:09:12.000 153 21634.20 393.76 42716.41 88888.00 2024-06-01 19:09:13.000 153 21634.19 393.75 42716.45 88888.00 2024-06-01 19:09:14.000 153 21634.18 393.69 42716.46 88888.00 2024-06-01 19:09:15.000 153 21634.24 393.66 42716.43 47836.57 2024-06-01 19:09:16.000 153 21634.26 393.69 42716.46 88888.00 2024-06-01 19:09:17.000 153 21634.18 393.70 42716.50 88888.00 2024-06-01 19:09:18.000 153 21634.11 393.67 42716.50 88888.00 2024-06-01 19:09:19.000 153 21634.14 393.62 42716.49 88888.00 2024-06-01 19:09:20.000 153 21634.19 393.60 42716.50 47836.54 2024-06-01 19:09:21.000 153 21634.19 393.62 42716.48 88888.00 2024-06-01 19:09:22.000 153 21634.13 393.66 42716.48 88888.00 2024-06-01 19:09:23.000 153 21634.11 393.68 42716.52 88888.00 2024-06-01 19:09:24.000 153 21634.15 393.65 42716.52 88888.00 2024-06-01 19:09:25.000 153 21634.19 393.63 42716.41 47836.23 2024-06-01 19:09:26.000 153 21634.17 393.66 42716.38 88888.00 2024-06-01 19:09:27.000 153 21634.10 393.68 42716.46 88888.00 2024-06-01 19:09:28.000 153 21634.10 393.66 42716.50 88888.00 2024-06-01 19:09:29.000 153 21634.17 393.63 42716.40 88888.00 2024-06-01 19:09:30.000 153 21634.20 393.61 42716.32 47836.77 2024-06-01 19:09:31.000 153 21634.18 393.68 42716.39 88888.00 2024-06-01 19:09:32.000 153 21634.18 393.77 42716.49 88888.00 2024-06-01 19:09:33.000 153 21634.15 393.79 42716.54 88888.00 2024-06-01 19:09:34.000 153 21634.10 393.76 42716.55 88888.00 2024-06-01 19:09:35.000 153 21634.13 393.76 42716.52 47836.44 2024-06-01 19:09:36.000 153 21634.19 393.79 42716.47 88888.00 2024-06-01 19:09:37.000 153 21634.22 393.83 42716.43 88888.00 2024-06-01 19:09:38.000 153 21634.28 393.82 42716.37 88888.00 2024-06-01 19:09:39.000 153 21634.31 393.81 42716.34 88888.00 2024-06-01 19:09:40.000 153 21634.27 393.85 42716.37 47836.25 2024-06-01 19:09:41.000 153 21634.27 393.89 42716.37 88888.00 2024-06-01 19:09:42.000 153 21634.31 393.86 42716.34 88888.00 2024-06-01 19:09:43.000 153 21634.26 393.79 42716.34 88888.00 2024-06-01 19:09:44.000 153 21634.17 393.75 42716.38 88888.00 2024-06-01 19:09:45.000 153 21634.15 393.74 42716.38 47836.76 2024-06-01 19:09:46.000 153 21634.16 393.76 42716.38 88888.00 2024-06-01 19:09:47.000 153 21634.18 393.79 42716.36 88888.00 2024-06-01 19:09:48.000 153 21634.21 393.79 42716.32 88888.00 2024-06-01 19:09:49.000 153 21634.24 393.78 42716.32 88888.00 2024-06-01 19:09:50.000 153 21634.22 393.78 42716.35 47836.43 2024-06-01 19:09:51.000 153 21634.17 393.74 42716.36 88888.00 2024-06-01 19:09:52.000 153 21634.15 393.72 42716.38 88888.00 2024-06-01 19:09:53.000 153 21634.16 393.77 42716.42 88888.00 2024-06-01 19:09:54.000 153 21634.12 393.84 42716.44 88888.00 2024-06-01 19:09:55.000 153 21634.07 393.86 42716.46 47836.24 2024-06-01 19:09:56.000 153 21634.07 393.84 42716.50 88888.00 2024-06-01 19:09:57.000 153 21634.10 393.84 42716.48 88888.00 2024-06-01 19:09:58.000 153 21634.12 393.85 42716.41 88888.00 2024-06-01 19:09:59.000 153 21634.13 393.87 42716.38 88888.00 2024-06-01 19:10:00.000 153 21634.16 393.86 42716.39 47836.44 2024-06-01 19:10:01.000 153 21634.20 393.83 42716.40 88888.00 2024-06-01 19:10:02.000 153 21634.24 393.81 42716.39 88888.00 2024-06-01 19:10:03.000 153 21634.28 393.79 42716.34 88888.00 2024-06-01 19:10:04.000 153 21634.34 393.76 42716.31 88888.00 2024-06-01 19:10:05.000 153 21634.35 393.76 42716.31 47836.09 2024-06-01 19:10:06.000 153 21634.30 393.75 42716.31 88888.00 2024-06-01 19:10:07.000 153 21634.24 393.74 42716.28 88888.00 2024-06-01 19:10:08.000 153 21634.17 393.77 42716.24 88888.00 2024-06-01 19:10:09.000 153 21634.15 393.79 42716.22 88888.00 2024-06-01 19:10:10.000 153 21634.16 393.82 42716.25 47836.13 2024-06-01 19:10:11.000 153 21634.21 393.84 42716.27 88888.00 2024-06-01 19:10:12.000 153 21634.23 393.84 42716.27 88888.00 2024-06-01 19:10:13.000 153 21634.20 393.85 42716.28 88888.00 2024-06-01 19:10:14.000 153 21634.14 393.87 42716.30 88888.00 2024-06-01 19:10:15.000 153 21634.05 393.87 42716.33 47836.30 2024-06-01 19:10:16.000 153 21633.99 393.86 42716.37 88888.00 2024-06-01 19:10:17.000 153 21633.98 393.87 42716.38 88888.00 2024-06-01 19:10:18.000 153 21634.02 393.85 42716.36 88888.00 2024-06-01 19:10:19.000 153 21634.08 393.79 42716.34 88888.00 2024-06-01 19:10:20.000 153 21634.06 393.79 42716.38 47836.78 2024-06-01 19:10:21.000 153 21634.00 393.86 42716.43 88888.00 2024-06-01 19:10:22.000 153 21634.03 393.87 42716.43 88888.00 2024-06-01 19:10:23.000 153 21634.13 393.81 42716.37 88888.00 2024-06-01 19:10:24.000 153 21634.14 393.82 42716.34 88888.00 2024-06-01 19:10:25.000 153 21634.15 393.88 42716.34 47836.21 2024-06-01 19:10:26.000 153 21634.21 393.93 42716.32 88888.00 2024-06-01 19:10:27.000 153 21634.24 393.96 42716.29 88888.00 2024-06-01 19:10:28.000 153 21634.23 393.98 42716.27 88888.00 2024-06-01 19:10:29.000 153 21634.17 394.00 42716.33 88888.00 2024-06-01 19:10:30.000 153 21634.09 394.02 42716.39 47836.44 2024-06-01 19:10:31.000 153 21634.06 394.04 42716.39 88888.00 2024-06-01 19:10:32.000 153 21634.06 394.04 42716.34 88888.00 2024-06-01 19:10:33.000 153 21634.07 394.01 42716.28 88888.00 2024-06-01 19:10:34.000 153 21634.14 393.95 42716.20 88888.00 2024-06-01 19:10:35.000 153 21634.19 393.93 42716.18 47836.56 2024-06-01 19:10:36.000 153 21634.19 393.96 42716.24 88888.00 2024-06-01 19:10:37.000 153 21634.19 393.99 42716.31 88888.00 2024-06-01 19:10:38.000 153 21634.18 394.00 42716.30 88888.00 2024-06-01 19:10:39.000 153 21634.22 393.98 42716.26 88888.00 2024-06-01 19:10:40.000 153 21634.27 393.95 42716.21 47836.54 2024-06-01 19:10:41.000 153 21634.25 393.96 42716.22 88888.00 2024-06-01 19:10:42.000 153 21634.16 393.98 42716.27 88888.00 2024-06-01 19:10:43.000 153 21634.06 394.01 42716.31 88888.00 2024-06-01 19:10:44.000 153 21634.05 394.05 42716.32 88888.00 2024-06-01 19:10:45.000 153 21634.13 394.04 42716.28 47836.14 2024-06-01 19:10:46.000 153 21634.22 394.01 42716.24 88888.00 2024-06-01 19:10:47.000 153 21634.26 394.02 42716.27 88888.00 2024-06-01 19:10:48.000 153 21634.25 394.04 42716.32 88888.00 2024-06-01 19:10:49.000 153 21634.23 394.04 42716.36 88888.00 2024-06-01 19:10:50.000 153 21634.20 394.01 42716.34 47836.38 2024-06-01 19:10:51.000 153 21634.16 393.98 42716.30 88888.00 2024-06-01 19:10:52.000 153 21634.13 393.94 42716.23 88888.00 2024-06-01 19:10:53.000 153 21634.15 393.88 42716.17 88888.00 2024-06-01 19:10:54.000 153 21634.15 393.87 42716.21 88888.00 2024-06-01 19:10:55.000 153 21634.11 393.91 42716.32 47836.63 2024-06-01 19:10:56.000 153 21634.05 393.94 42716.38 88888.00 2024-06-01 19:10:57.000 153 21634.05 393.94 42716.36 88888.00 2024-06-01 19:10:58.000 153 21634.08 393.97 42716.34 88888.00 2024-06-01 19:10:59.000 153 21634.08 393.98 42716.31 88888.00 2024-06-01 19:11:00.000 153 21634.12 393.95 42716.24 47836.51 2024-06-01 19:11:01.000 153 21634.22 393.90 42716.19 88888.00 2024-06-01 19:11:02.000 153 21634.27 393.89 42716.20 88888.00 2024-06-01 19:11:03.000 153 21634.26 393.88 42716.25 88888.00 2024-06-01 19:11:04.000 153 21634.23 393.85 42716.29 88888.00 2024-06-01 19:11:05.000 153 21634.19 393.86 42716.35 47836.59 2024-06-01 19:11:06.000 153 21634.13 393.92 42716.41 88888.00 2024-06-01 19:11:07.000 153 21634.11 393.95 42716.40 88888.00 2024-06-01 19:11:08.000 153 21634.13 393.97 42716.35 88888.00 2024-06-01 19:11:09.000 153 21634.13 393.99 42716.32 88888.00 2024-06-01 19:11:10.000 153 21634.16 394.03 42716.31 47836.40 2024-06-01 19:11:11.000 153 21634.24 394.04 42716.28 88888.00 2024-06-01 19:11:12.000 153 21634.30 394.01 42716.27 88888.00 2024-06-01 19:11:13.000 153 21634.29 394.00 42716.32 88888.00 2024-06-01 19:11:14.000 153 21634.28 394.01 42716.34 88888.00 2024-06-01 19:11:15.000 153 21634.30 394.02 42716.27 47836.70 2024-06-01 19:11:16.000 153 21634.27 394.02 42716.27 88888.00 2024-06-01 19:11:17.000 153 21634.19 394.01 42716.34 88888.00 2024-06-01 19:11:18.000 153 21634.15 393.97 42716.35 88888.00 2024-06-01 19:11:19.000 153 21634.18 393.94 42716.31 88888.00 2024-06-01 19:11:20.000 153 21634.20 393.95 42716.33 47836.53 2024-06-01 19:11:21.000 153 21634.23 393.96 42716.36 88888.00 2024-06-01 19:11:22.000 153 21634.22 393.95 42716.33 88888.00 2024-06-01 19:11:23.000 153 21634.18 393.94 42716.29 88888.00 2024-06-01 19:11:24.000 153 21634.17 393.92 42716.30 88888.00 2024-06-01 19:11:25.000 153 21634.17 393.91 42716.31 47836.48 2024-06-01 19:11:26.000 153 21634.12 393.95 42716.32 88888.00 2024-06-01 19:11:27.000 153 21634.07 393.97 42716.34 88888.00 2024-06-01 19:11:28.000 153 21634.06 393.97 42716.32 88888.00 2024-06-01 19:11:29.000 153 21634.09 394.00 42716.32 88888.00 2024-06-01 19:11:30.000 153 21634.11 394.01 42716.34 47836.49 2024-06-01 19:11:31.000 153 21634.08 394.02 42716.35 88888.00 2024-06-01 19:11:32.000 153 21634.06 394.03 42716.35 88888.00 2024-06-01 19:11:33.000 153 21634.06 394.03 42716.36 88888.00 2024-06-01 19:11:34.000 153 21634.07 394.00 42716.33 88888.00 2024-06-01 19:11:35.000 153 21634.08 393.98 42716.31 47836.16 2024-06-01 19:11:36.000 153 21634.06 393.96 42716.32 88888.00 2024-06-01 19:11:37.000 153 21634.07 393.92 42716.32 88888.00 2024-06-01 19:11:38.000 153 21634.14 393.89 42716.28 88888.00 2024-06-01 19:11:39.000 153 21634.16 393.92 42716.29 88888.00 2024-06-01 19:11:40.000 153 21634.10 393.98 42716.39 47836.73 2024-06-01 19:11:41.000 153 21634.06 394.02 42716.48 88888.00 2024-06-01 19:11:42.000 153 21634.06 394.02 42716.48 88888.00 2024-06-01 19:11:43.000 153 21634.06 394.01 42716.45 88888.00 2024-06-01 19:11:44.000 153 21634.02 394.02 42716.41 88888.00 2024-06-01 19:11:45.000 153 21634.06 394.02 42716.37 47836.51 2024-06-01 19:11:46.000 153 21634.16 393.98 42716.32 88888.00 2024-06-01 19:11:47.000 153 21634.20 393.99 42716.32 88888.00 2024-06-01 19:11:48.000 153 21634.17 394.07 42716.39 88888.00 2024-06-01 19:11:49.000 153 21634.14 394.11 42716.40 88888.00 2024-06-01 19:11:50.000 153 21634.07 394.07 42716.34 47836.83 2024-06-01 19:11:51.000 153 21633.96 394.03 42716.31 88888.00 2024-06-01 19:11:52.000 153 21633.90 394.02 42716.35 88888.00 2024-06-01 19:11:53.000 153 21633.94 394.02 42716.41 88888.00 2024-06-01 19:11:54.000 153 21633.99 394.04 42716.45 88888.00 2024-06-01 19:11:55.000 153 21634.00 394.05 42716.45 47836.67 2024-06-01 19:11:56.000 153 21633.99 394.01 42716.39 88888.00 2024-06-01 19:11:57.000 153 21633.98 393.97 42716.34 88888.00 2024-06-01 19:11:58.000 153 21633.98 393.96 42716.34 88888.00 2024-06-01 19:11:59.000 153 21633.98 393.99 42716.36 88888.00 2024-06-01 19:12:00.000 153 21633.97 394.02 42716.39 47836.63 2024-06-01 19:12:01.000 153 21633.97 394.02 42716.44 88888.00 2024-06-01 19:12:02.000 153 21633.99 393.98 42716.45 88888.00 2024-06-01 19:12:03.000 153 21633.98 393.97 42716.41 88888.00 2024-06-01 19:12:04.000 153 21633.96 393.99 42716.38 88888.00 2024-06-01 19:12:05.000 153 21634.01 393.96 42716.34 47836.05 2024-06-01 19:12:06.000 153 21634.07 393.91 42716.29 88888.00 2024-06-01 19:12:07.000 153 21634.02 393.92 42716.32 88888.00 2024-06-01 19:12:08.000 153 21633.95 393.98 42716.43 88888.00 2024-06-01 19:12:09.000 153 21633.97 394.02 42716.51 88888.00 2024-06-01 19:12:10.000 153 21634.03 394.07 42716.54 47836.59 2024-06-01 19:12:11.000 153 21634.04 394.10 42716.48 88888.00 2024-06-01 19:12:12.000 153 21633.97 394.10 42716.44 88888.00 2024-06-01 19:12:13.000 153 21633.90 394.07 42716.45 88888.00 2024-06-01 19:12:14.000 153 21633.90 394.03 42716.43 88888.00 2024-06-01 19:12:15.000 153 21633.92 394.00 42716.32 47836.71 2024-06-01 19:12:16.000 153 21633.97 393.99 42716.23 88888.00 2024-06-01 19:12:17.000 153 21634.02 393.99 42716.24 88888.00 2024-06-01 19:12:18.000 153 21634.06 394.01 42716.29 88888.00 2024-06-01 19:12:19.000 153 21634.10 394.03 42716.32 88888.00 2024-06-01 19:12:20.000 153 21634.11 394.02 42716.32 47836.74 2024-06-01 19:12:21.000 153 21634.07 394.00 42716.32 88888.00 2024-06-01 19:12:22.000 153 21634.01 394.00 42716.32 88888.00 2024-06-01 19:12:23.000 153 21634.01 394.00 42716.32 88888.00 2024-06-01 19:12:24.000 153 21634.03 393.99 42716.31 88888.00 2024-06-01 19:12:25.000 153 21634.08 394.02 42716.30 47836.52 2024-06-01 19:12:26.000 153 21634.11 394.09 42716.28 88888.00 2024-06-01 19:12:27.000 153 21634.09 394.12 42716.29 88888.00 2024-06-01 19:12:28.000 153 21634.04 394.13 42716.32 88888.00 2024-06-01 19:12:29.000 153 21634.03 394.11 42716.30 88888.00 2024-06-01 19:12:30.000 153 21634.10 394.05 42716.24 47836.54 2024-06-01 19:12:31.000 153 21634.16 394.03 42716.23 88888.00 2024-06-01 19:12:32.000 153 21634.12 394.09 42716.24 88888.00 2024-06-01 19:12:33.000 153 21634.07 394.13 42716.24 88888.00 2024-06-01 19:12:34.000 153 21634.10 394.13 42716.26 88888.00 2024-06-01 19:12:35.000 153 21634.15 394.10 42716.31 47836.31 2024-06-01 19:12:36.000 153 21634.13 394.07 42716.31 88888.00 2024-06-01 19:12:37.000 153 21634.08 394.07 42716.27 88888.00 2024-06-01 19:12:38.000 153 21634.03 394.08 42716.25 88888.00 2024-06-01 19:12:39.000 153 21633.99 394.11 42716.30 88888.00 2024-06-01 19:12:40.000 153 21634.01 394.15 42716.32 47836.30 2024-06-01 19:12:41.000 153 21634.05 394.15 42716.27 88888.00 2024-06-01 19:12:42.000 153 21634.09 394.15 42716.23 88888.00 2024-06-01 19:12:43.000 153 21634.08 394.18 42716.31 88888.00 2024-06-01 19:12:44.000 153 21634.02 394.25 42716.43 88888.00 2024-06-01 19:12:45.000 153 21633.95 394.24 42716.49 47836.67 2024-06-01 19:12:46.000 153 21633.96 394.17 42716.44 88888.00 2024-06-01 19:12:47.000 153 21634.02 394.11 42716.32 88888.00 2024-06-01 19:12:48.000 153 21634.07 394.08 42716.26 88888.00 2024-06-01 19:12:49.000 153 21634.06 394.08 42716.31 88888.00 2024-06-01 19:12:50.000 153 21633.98 394.12 42716.42 47836.54 2024-06-01 19:12:51.000 153 21633.94 394.17 42716.45 88888.00 2024-06-01 19:12:52.000 153 21634.00 394.17 42716.38 88888.00 2024-06-01 19:12:53.000 153 21634.05 394.14 42716.35 88888.00 2024-06-01 19:12:54.000 153 21634.04 394.11 42716.37 88888.00 2024-06-01 19:12:55.000 153 21634.03 394.10 42716.41 47836.36 2024-06-01 19:12:56.000 153 21634.03 394.11 42716.46 88888.00 2024-06-01 19:12:57.000 153 21634.05 394.15 42716.46 88888.00 2024-06-01 19:12:58.000 153 21634.08 394.18 42716.43 88888.00 2024-06-01 19:12:59.000 153 21634.13 394.19 42716.39 88888.00 2024-06-01 19:13:00.000 153 21634.14 394.18 42716.39 47836.59 2024-06-01 19:13:01.000 153 21634.05 394.17 42716.46 88888.00 2024-06-01 19:13:02.000 153 21634.01 394.17 42716.52 88888.00 2024-06-01 19:13:03.000 153 21634.06 394.16 42716.52 88888.00 2024-06-01 19:13:04.000 153 21634.06 394.12 42716.50 88888.00 2024-06-01 19:13:05.000 153 21634.00 394.10 42716.49 47836.87 2024-06-01 19:13:06.000 153 21633.99 394.13 42716.52 88888.00 2024-06-01 19:13:07.000 153 21634.01 394.18 42716.54 88888.00 2024-06-01 19:13:08.000 153 21634.02 394.19 42716.54 88888.00 2024-06-01 19:13:09.000 153 21634.01 394.21 42716.56 88888.00 2024-06-01 19:13:10.000 153 21634.03 394.25 42716.53 47836.88 2024-06-01 19:13:11.000 153 21634.08 394.25 42716.41 88888.00 2024-06-01 19:13:12.000 153 21634.05 394.21 42716.36 88888.00 2024-06-01 19:13:13.000 153 21633.99 394.18 42716.43 88888.00 2024-06-01 19:13:14.000 153 21634.03 394.19 42716.46 88888.00 2024-06-01 19:13:15.000 153 21634.12 394.23 42716.43 47836.24 2024-06-01 19:13:16.000 153 21634.12 394.26 42716.41 88888.00 2024-06-01 19:13:17.000 153 21634.04 394.29 42716.44 88888.00 2024-06-01 19:13:18.000 153 21634.02 394.30 42716.46 88888.00 2024-06-01 19:13:19.000 153 21634.09 394.28 42716.44 88888.00 2024-06-01 19:13:20.000 153 21634.16 394.27 42716.39 47836.54 2024-06-01 19:13:21.000 153 21634.17 394.27 42716.35 88888.00 2024-06-01 19:13:22.000 153 21634.15 394.27 42716.34 88888.00 2024-06-01 19:13:23.000 153 21634.07 394.26 42716.40 88888.00 2024-06-01 19:13:24.000 153 21633.98 394.27 42716.51 88888.00 2024-06-01 19:13:25.000 153 21634.01 394.28 42716.59 47836.49 2024-06-01 19:13:26.000 153 21634.11 394.26 42716.59 88888.00 2024-06-01 19:13:27.000 153 21634.12 394.23 42716.50 88888.00 2024-06-01 19:13:28.000 153 21634.07 394.23 42716.43 88888.00 2024-06-01 19:13:29.000 153 21634.01 394.25 42716.46 88888.00 2024-06-01 19:13:30.000 153 21633.94 394.26 42716.46 47836.59 2024-06-01 19:13:31.000 153 21633.91 394.23 42716.40 88888.00 2024-06-01 19:13:32.000 153 21633.94 394.17 42716.38 88888.00 2024-06-01 19:13:33.000 153 21633.92 394.16 42716.43 88888.00 2024-06-01 19:13:34.000 153 21633.88 394.21 42716.49 88888.00 2024-06-01 19:13:35.000 153 21633.91 394.26 42716.50 47836.03 2024-06-01 19:13:36.000 153 21633.96 394.27 42716.46 88888.00 2024-06-01 19:13:37.000 153 21633.98 394.28 42716.44 88888.00 2024-06-01 19:13:38.000 153 21633.97 394.29 42716.41 88888.00 2024-06-01 19:13:39.000 153 21633.91 394.31 42716.44 88888.00 2024-06-01 19:13:40.000 153 21633.87 394.37 42716.52 47836.60 2024-06-01 19:13:41.000 153 21633.87 394.40 42716.55 88888.00 2024-06-01 19:13:42.000 153 21633.90 394.39 42716.53 88888.00 2024-06-01 19:13:43.000 153 21633.90 394.32 42716.50 88888.00 2024-06-01 19:13:44.000 153 21633.86 394.26 42716.52 88888.00 2024-06-01 19:13:45.000 153 21633.86 394.23 42716.54 47836.47 2024-06-01 19:13:46.000 153 21633.93 394.22 42716.50 88888.00 2024-06-01 19:13:47.000 153 21634.00 394.27 42716.51 88888.00 2024-06-01 19:13:48.000 153 21634.03 394.33 42716.59 88888.00 2024-06-01 19:13:49.000 153 21634.02 394.30 42716.60 88888.00 2024-06-01 19:13:50.000 153 21633.98 394.25 42716.56 47836.38 2024-06-01 19:13:51.000 153 21633.96 394.24 42716.55 88888.00 2024-06-01 19:13:52.000 153 21633.96 394.25 42716.54 88888.00 2024-06-01 19:13:53.000 153 21633.98 394.23 42716.50 88888.00 2024-06-01 19:13:54.000 153 21634.00 394.18 42716.45 88888.00 2024-06-01 19:13:55.000 153 21634.00 394.16 42716.44 47836.54 2024-06-01 19:13:56.000 153 21633.99 394.21 42716.51 88888.00 2024-06-01 19:13:57.000 153 21633.98 394.26 42716.59 88888.00 2024-06-01 19:13:58.000 153 21633.97 394.27 42716.59 88888.00 2024-06-01 19:13:59.000 153 21634.00 394.26 42716.52 88888.00 2024-06-01 19:14:00.000 153 21634.05 394.22 42716.48 47835.99 2024-06-01 19:14:01.000 153 21634.04 394.17 42716.52 88888.00 2024-06-01 19:14:02.000 153 21633.97 394.17 42716.56 88888.00 2024-06-01 19:14:03.000 153 21633.89 394.21 42716.53 88888.00 2024-06-01 19:14:04.000 153 21633.87 394.23 42716.48 88888.00 2024-06-01 19:14:05.000 153 21633.94 394.24 42716.45 47836.39 2024-06-01 19:14:06.000 153 21633.96 394.23 42716.50 88888.00 2024-06-01 19:14:07.000 153 21633.93 394.23 42716.59 88888.00 2024-06-01 19:14:08.000 153 21633.99 394.25 42716.62 88888.00 2024-06-01 19:14:09.000 153 21634.08 394.26 42716.60 88888.00 2024-06-01 19:14:10.000 153 21634.10 394.26 42716.61 47836.74 2024-06-01 19:14:11.000 153 21634.06 394.24 42716.60 88888.00 2024-06-01 19:14:12.000 153 21634.05 394.21 42716.54 88888.00 2024-06-01 19:14:13.000 153 21634.11 394.21 42716.45 88888.00 2024-06-01 19:14:14.000 153 21634.22 394.23 42716.37 88888.00 2024-06-01 19:14:15.000 153 21634.25 394.23 42716.36 47836.37 2024-06-01 19:14:16.000 153 21634.14 394.22 42716.45 88888.00 2024-06-01 19:14:17.000 153 21634.03 394.23 42716.50 88888.00 2024-06-01 19:14:18.000 153 21634.07 394.20 42716.44 88888.00 2024-06-01 19:14:19.000 153 21634.17 394.17 42716.43 88888.00 2024-06-01 19:14:20.000 153 21634.21 394.19 42716.46 47836.23 2024-06-01 19:14:21.000 153 21634.14 394.23 42716.47 88888.00 2024-06-01 19:14:22.000 153 21634.06 394.28 42716.46 88888.00 2024-06-01 19:14:23.000 153 21634.06 394.29 42716.46 88888.00 2024-06-01 19:14:24.000 153 21634.08 394.28 42716.48 88888.00 2024-06-01 19:14:25.000 153 21634.06 394.26 42716.47 47836.19 2024-06-01 19:14:26.000 153 21634.05 394.27 42716.40 88888.00 2024-06-01 19:14:27.000 153 21634.07 394.27 42716.35 88888.00 2024-06-01 19:14:28.000 153 21634.08 394.30 42716.38 88888.00 2024-06-01 19:14:29.000 153 21634.10 394.32 42716.46 88888.00 2024-06-01 19:14:30.000 153 21634.13 394.33 42716.51 47836.77 2024-06-01 19:14:31.000 153 21634.15 394.31 42716.50 88888.00 2024-06-01 19:14:32.000 153 21634.16 394.30 42716.51 88888.00 2024-06-01 19:14:33.000 153 21634.15 394.28 42716.50 88888.00 2024-06-01 19:14:34.000 153 21634.10 394.24 42716.46 88888.00 2024-06-01 19:14:35.000 153 21634.07 394.22 42716.44 47836.35 2024-06-01 19:14:36.000 153 21634.06 394.22 42716.46 88888.00 2024-06-01 19:14:37.000 153 21634.02 394.24 42716.50 88888.00 2024-06-01 19:14:38.000 153 21634.00 394.25 42716.46 88888.00 2024-06-01 19:14:39.000 153 21634.03 394.25 42716.38 88888.00 2024-06-01 19:14:40.000 153 21634.11 394.22 42716.34 47836.37 2024-06-01 19:14:41.000 153 21634.11 394.21 42716.37 88888.00 2024-06-01 19:14:42.000 153 21634.05 394.23 42716.41 88888.00 2024-06-01 19:14:43.000 153 21634.07 394.23 42716.44 88888.00 2024-06-01 19:14:44.000 153 21634.15 394.22 42716.41 88888.00 2024-06-01 19:14:45.000 153 21634.20 394.21 42716.37 47836.42 2024-06-01 19:14:46.000 153 21634.18 394.20 42716.34 88888.00 2024-06-01 19:14:47.000 153 21634.12 394.17 42716.39 88888.00 2024-06-01 19:14:48.000 153 21634.06 394.19 42716.46 88888.00 2024-06-01 19:14:49.000 153 21634.02 394.25 42716.48 88888.00 2024-06-01 19:14:50.000 153 21634.02 394.27 42716.41 47836.47 2024-06-01 19:14:51.000 153 21634.09 394.25 42716.31 88888.00 2024-06-01 19:14:52.000 153 21634.14 394.26 42716.33 88888.00 2024-06-01 19:14:53.000 153 21634.08 394.28 42716.45 88888.00 2024-06-01 19:14:54.000 153 21633.97 394.29 42716.51 88888.00 2024-06-01 19:14:55.000 153 21633.92 394.30 42716.49 47836.90 2024-06-01 19:14:56.000 153 21633.92 394.30 42716.42 88888.00 2024-06-01 19:14:57.000 153 21633.98 394.29 42716.33 88888.00 2024-06-01 19:14:58.000 153 21634.07 394.29 42716.27 88888.00 2024-06-01 19:14:59.000 153 21634.14 394.32 42716.30 88888.00 2024-06-01 19:15:00.000 153 21634.12 394.34 42716.34 47836.78 2024-06-01 19:15:01.000 153 21634.02 394.34 42716.34 88888.00 2024-06-01 19:15:02.000 153 21633.98 394.33 42716.34 88888.00 2024-06-01 19:15:03.000 153 21634.02 394.33 42716.37 88888.00 2024-06-01 19:15:04.000 153 21634.07 394.32 42716.43 88888.00 2024-06-01 19:15:05.000 153 21634.13 394.32 42716.43 47836.35 2024-06-01 19:15:06.000 153 21634.14 394.35 42716.36 88888.00 2024-06-01 19:15:07.000 153 21634.12 394.38 42716.31 88888.00 2024-06-01 19:15:08.000 153 21634.14 394.38 42716.34 88888.00 2024-06-01 19:15:09.000 153 21634.11 394.38 42716.45 88888.00 2024-06-01 19:15:10.000 153 21634.06 394.39 42716.54 47835.91 2024-06-01 19:15:11.000 153 21634.09 394.36 42716.50 88888.00 2024-06-01 19:15:12.000 153 21634.16 394.31 42716.41 88888.00 2024-06-01 19:15:13.000 153 21634.18 394.32 42716.38 88888.00 2024-06-01 19:15:14.000 153 21634.12 394.39 42716.44 88888.00 2024-06-01 19:15:15.000 153 21634.06 394.46 42716.52 47836.46 2024-06-01 19:15:16.000 153 21634.06 394.48 42716.50 88888.00 2024-06-01 19:15:17.000 153 21634.07 394.47 42716.41 88888.00 2024-06-01 19:15:18.000 153 21634.04 394.46 42716.39 88888.00 2024-06-01 19:15:19.000 153 21634.02 394.46 42716.39 88888.00 2024-06-01 19:15:20.000 153 21634.04 394.41 42716.35 47836.32 2024-06-01 19:15:21.000 153 21634.07 394.35 42716.35 88888.00 2024-06-01 19:15:22.000 153 21634.05 394.34 42716.42 88888.00 2024-06-01 19:15:23.000 153 21634.00 394.40 42716.48 88888.00 2024-06-01 19:15:24.000 153 21634.01 394.45 42716.52 88888.00 2024-06-01 19:15:25.000 153 21634.06 394.46 42716.54 47836.32 2024-06-01 19:15:26.000 153 21634.08 394.39 42716.51 88888.00 2024-06-01 19:15:27.000 153 21634.09 394.33 42716.46 88888.00 2024-06-01 19:15:28.000 153 21634.08 394.34 42716.47 88888.00 2024-06-01 19:15:29.000 153 21634.03 394.38 42716.55 88888.00 2024-06-01 19:15:30.000 153 21633.99 394.38 42716.62 47836.34 2024-06-01 19:15:31.000 153 21633.98 394.36 42716.62 88888.00 2024-06-01 19:15:32.000 153 21633.98 394.35 42716.57 88888.00 2024-06-01 19:15:33.000 153 21633.99 394.36 42716.54 88888.00 2024-06-01 19:15:34.000 153 21633.98 394.34 42716.54 88888.00 2024-06-01 19:15:35.000 153 21633.98 394.29 42716.49 47836.18 2024-06-01 19:15:36.000 153 21634.00 394.25 42716.42 88888.00 2024-06-01 19:15:37.000 153 21634.03 394.27 42716.44 88888.00 2024-06-01 19:15:38.000 153 21634.08 394.29 42716.52 88888.00 2024-06-01 19:15:39.000 153 21634.08 394.29 42716.53 88888.00 2024-06-01 19:15:40.000 153 21633.99 394.32 42716.54 47836.63 2024-06-01 19:15:41.000 153 21633.95 394.37 42716.57 88888.00 2024-06-01 19:15:42.000 153 21633.99 394.35 42716.55 88888.00 2024-06-01 19:15:43.000 153 21634.02 394.30 42716.46 88888.00 2024-06-01 19:15:44.000 153 21634.05 394.33 42716.41 88888.00 2024-06-01 19:15:45.000 153 21634.09 394.43 42716.42 47836.33 2024-06-01 19:15:46.000 153 21634.09 394.45 42716.44 88888.00 2024-06-01 19:15:47.000 153 21634.06 394.40 42716.48 88888.00 2024-06-01 19:15:48.000 153 21634.03 394.37 42716.49 88888.00 2024-06-01 19:15:49.000 153 21633.99 394.40 42716.49 88888.00 2024-06-01 19:15:50.000 153 21633.91 394.44 42716.55 47836.64 2024-06-01 19:15:51.000 153 21633.87 394.42 42716.59 88888.00 2024-06-01 19:15:52.000 153 21633.93 394.35 42716.51 88888.00 2024-06-01 19:15:53.000 153 21634.00 394.32 42716.38 88888.00 2024-06-01 19:15:54.000 153 21634.02 394.34 42716.34 88888.00 2024-06-01 19:15:55.000 153 21633.99 394.40 42716.41 47836.07 2024-06-01 19:15:56.000 153 21633.93 394.47 42716.50 88888.00 2024-06-01 19:15:57.000 153 21633.86 394.50 42716.53 88888.00 2024-06-01 19:15:58.000 153 21633.83 394.51 42716.54 88888.00 2024-06-01 19:15:59.000 153 21633.82 394.52 42716.52 88888.00 2024-06-01 19:16:00.000 153 21633.84 394.50 42716.44 47836.57 2024-06-01 19:16:01.000 153 21633.86 394.48 42716.44 88888.00 2024-06-01 19:16:02.000 153 21633.86 394.51 42716.52 88888.00 2024-06-01 19:16:03.000 153 21633.81 394.54 42716.61 88888.00 2024-06-01 19:16:04.000 153 21633.75 394.52 42716.62 88888.00 2024-06-01 19:16:05.000 153 21633.75 394.48 42716.57 47836.25 2024-06-01 19:16:06.000 153 21633.81 394.48 42716.55 88888.00 2024-06-01 19:16:07.000 153 21633.84 394.50 42716.56 88888.00 2024-06-01 19:16:08.000 153 21633.78 394.48 42716.59 88888.00 2024-06-01 19:16:09.000 153 21633.72 394.47 42716.61 88888.00 2024-06-01 19:16:10.000 153 21633.77 394.48 42716.56 47836.35 2024-06-01 19:16:11.000 153 21633.86 394.49 42716.47 88888.00 2024-06-01 19:16:12.000 153 21633.86 394.50 42716.44 88888.00 2024-06-01 19:16:13.000 153 21633.76 394.54 42716.49 88888.00 2024-06-01 19:16:14.000 153 21633.71 394.54 42716.53 88888.00 2024-06-01 19:16:15.000 153 21633.77 394.49 42716.53 47836.30 2024-06-01 19:16:16.000 153 21633.84 394.47 42716.50 88888.00 2024-06-01 19:16:17.000 153 21633.88 394.51 42716.47 88888.00 2024-06-01 19:16:18.000 153 21633.88 394.53 42716.49 88888.00 2024-06-01 19:16:19.000 153 21633.86 394.46 42716.51 88888.00 2024-06-01 19:16:20.000 153 21633.85 394.43 42716.50 47836.26 2024-06-01 19:16:21.000 153 21633.85 394.50 42716.49 88888.00 2024-06-01 19:16:22.000 153 21633.85 394.57 42716.50 88888.00 2024-06-01 19:16:23.000 153 21633.84 394.55 42716.50 88888.00 2024-06-01 19:16:24.000 153 21633.83 394.54 42716.51 88888.00 2024-06-01 19:16:25.000 153 21633.83 394.55 42716.50 47836.16 2024-06-01 19:16:26.000 153 21633.82 394.56 42716.47 88888.00 2024-06-01 19:16:27.000 153 21633.84 394.58 42716.44 88888.00 2024-06-01 19:16:28.000 153 21633.85 394.57 42716.43 88888.00 2024-06-01 19:16:29.000 153 21633.83 394.57 42716.41 88888.00 2024-06-01 19:16:30.000 153 21633.83 394.60 42716.39 47836.18 2024-06-01 19:16:31.000 153 21633.85 394.62 42716.43 88888.00 2024-06-01 19:16:32.000 153 21633.83 394.56 42716.47 88888.00 2024-06-01 19:16:33.000 153 21633.79 394.46 42716.44 88888.00 2024-06-01 19:16:34.000 153 21633.77 394.43 42716.40 88888.00 2024-06-01 19:16:35.000 153 21633.71 394.51 42716.44 47836.30 2024-06-01 19:16:36.000 153 21633.65 394.60 42716.54 88888.00 2024-06-01 19:16:37.000 153 21633.62 394.63 42716.60 88888.00 2024-06-01 19:16:38.000 153 21633.64 394.58 42716.53 88888.00 2024-06-01 19:16:39.000 153 21633.66 394.53 42716.46 88888.00 2024-06-01 19:16:40.000 153 21633.66 394.52 42716.50 47836.04 2024-06-01 19:16:41.000 153 21633.64 394.57 42716.53 88888.00 2024-06-01 19:16:42.000 153 21633.67 394.64 42716.50 88888.00 2024-06-01 19:16:43.000 153 21633.70 394.68 42716.46 88888.00 2024-06-01 19:16:44.000 153 21633.65 394.69 42716.51 88888.00 2024-06-01 19:16:45.000 153 21633.61 394.68 42716.60 47836.41 2024-06-01 19:16:46.000 153 21633.64 394.67 42716.61 88888.00 2024-06-01 19:16:47.000 153 21633.69 394.63 42716.56 88888.00 2024-06-01 19:16:48.000 153 21633.70 394.58 42716.57 88888.00 2024-06-01 19:16:49.000 153 21633.72 394.58 42716.61 88888.00 2024-06-01 19:16:50.000 153 21633.74 394.60 42716.59 47836.37 2024-06-01 19:16:51.000 153 21633.75 394.62 42716.59 88888.00 2024-06-01 19:16:52.000 153 21633.75 394.59 42716.57 88888.00 2024-06-01 19:16:53.000 153 21633.72 394.54 42716.56 88888.00 2024-06-01 19:16:54.000 153 21633.67 394.52 42716.61 88888.00 2024-06-01 19:16:55.000 153 21633.67 394.53 42716.61 47836.25 2024-06-01 19:16:56.000 153 21633.71 394.56 42716.59 88888.00 2024-06-01 19:16:57.000 153 21633.67 394.61 42716.62 88888.00 2024-06-01 19:16:58.000 153 21633.58 394.64 42716.64 88888.00 2024-06-01 19:16:59.000 153 21633.56 394.62 42716.64 88888.00 2024-06-01 19:17:00.000 153 21633.61 394.59 42716.62 47836.53 2024-06-01 19:17:01.000 153 21633.66 394.61 42716.56 88888.00 2024-06-01 19:17:02.000 153 21633.64 394.65 42716.56 88888.00 2024-06-01 19:17:03.000 153 21633.57 394.69 42716.62 88888.00 2024-06-01 19:17:04.000 153 21633.52 394.66 42716.65 88888.00 2024-06-01 19:17:05.000 153 21633.54 394.61 42716.62 47835.92 2024-06-01 19:17:06.000 153 21633.63 394.59 42716.58 88888.00 2024-06-01 19:17:07.000 153 21633.72 394.60 42716.55 88888.00 2024-06-01 19:17:08.000 153 21633.75 394.62 42716.56 88888.00 2024-06-01 19:17:09.000 153 21633.68 394.62 42716.61 88888.00 2024-06-01 19:17:10.000 153 21633.56 394.61 42716.69 47836.04 2024-06-01 19:17:11.000 153 21633.48 394.60 42716.73 88888.00 2024-06-01 19:17:12.000 153 21633.50 394.60 42716.72 88888.00 2024-06-01 19:17:13.000 153 21633.52 394.62 42716.69 88888.00 2024-06-01 19:17:14.000 153 21633.54 394.65 42716.63 88888.00 2024-06-01 19:17:15.000 153 21633.57 394.65 42716.53 47836.58 2024-06-01 19:17:16.000 153 21633.60 394.65 42716.51 88888.00 2024-06-01 19:17:17.000 153 21633.56 394.67 42716.61 88888.00 2024-06-01 19:17:18.000 153 21633.48 394.67 42716.65 88888.00 2024-06-01 19:17:19.000 153 21633.43 394.65 42716.62 88888.00 2024-06-01 19:17:20.000 153 21633.43 394.62 42716.63 47836.07 2024-06-01 19:17:21.000 153 21633.48 394.56 42716.60 88888.00 2024-06-01 19:17:22.000 153 21633.54 394.52 42716.52 88888.00 2024-06-01 19:17:23.000 153 21633.58 394.55 42716.49 88888.00 2024-06-01 19:17:24.000 153 21633.57 394.59 42716.54 88888.00 2024-06-01 19:17:25.000 153 21633.55 394.62 42716.62 47836.60 2024-06-01 19:17:26.000 153 21633.53 394.61 42716.68 88888.00 2024-06-01 19:17:27.000 153 21633.49 394.55 42716.69 88888.00 2024-06-01 19:17:28.000 153 21633.44 394.47 42716.68 88888.00 2024-06-01 19:17:29.000 153 21633.46 394.45 42716.67 88888.00 2024-06-01 19:17:30.000 153 21633.50 394.48 42716.68 47835.96 2024-06-01 19:17:31.000 153 21633.49 394.52 42716.68 88888.00 2024-06-01 19:17:32.000 153 21633.48 394.50 42716.65 88888.00 2024-06-01 19:17:33.000 153 21633.47 394.44 42716.63 88888.00 2024-06-01 19:17:34.000 153 21633.44 394.44 42716.67 88888.00 2024-06-01 19:17:35.000 153 21633.42 394.48 42716.70 47836.32 2024-06-01 19:17:36.000 153 21633.42 394.49 42716.68 88888.00 2024-06-01 19:17:37.000 153 21633.42 394.48 42716.63 88888.00 2024-06-01 19:17:38.000 153 21633.45 394.50 42716.61 88888.00 2024-06-01 19:17:39.000 153 21633.45 394.55 42716.66 88888.00 2024-06-01 19:17:40.000 153 21633.39 394.60 42716.72 47836.67 2024-06-01 19:17:41.000 153 21633.34 394.64 42716.68 88888.00 2024-06-01 19:17:42.000 153 21633.34 394.63 42716.56 88888.00 2024-06-01 19:17:43.000 153 21633.34 394.60 42716.50 88888.00 2024-06-01 19:17:44.000 153 21633.35 394.56 42716.50 88888.00 2024-06-01 19:17:45.000 153 21633.37 394.52 42716.51 47836.27 2024-06-01 19:17:46.000 153 21633.37 394.49 42716.52 88888.00 2024-06-01 19:17:47.000 153 21633.38 394.50 42716.52 88888.00 2024-06-01 19:17:48.000 153 21633.35 394.54 42716.55 88888.00 2024-06-01 19:17:49.000 153 21633.28 394.57 42716.61 88888.00 2024-06-01 19:17:50.000 153 21633.27 394.60 42716.64 47836.02 2024-06-01 19:17:51.000 153 21633.31 394.62 42716.61 88888.00 2024-06-01 19:17:52.000 153 21633.33 394.59 42716.53 88888.00 2024-06-01 19:17:53.000 153 21633.32 394.54 42716.45 88888.00 2024-06-01 19:17:54.000 153 21633.24 394.53 42716.45 88888.00 2024-06-01 19:17:55.000 153 21633.16 394.56 42716.50 47836.08 2024-06-01 19:17:56.000 153 21633.17 394.60 42716.56 88888.00 2024-06-01 19:17:57.000 153 21633.25 394.58 42716.59 88888.00 2024-06-01 19:17:58.000 153 21633.32 394.49 42716.54 88888.00 2024-06-01 19:17:59.000 153 21633.31 394.39 42716.50 88888.00 2024-06-01 19:18:00.000 153 21633.24 394.39 42716.50 47836.41 2024-06-01 19:18:01.000 153 21633.23 394.44 42716.49 88888.00 2024-06-01 19:18:02.000 153 21633.22 394.44 42716.44 88888.00 2024-06-01 19:18:03.000 153 21633.17 394.43 42716.47 88888.00 2024-06-01 19:18:04.000 153 21633.17 394.45 42716.53 88888.00 2024-06-01 19:18:05.000 153 21633.21 394.46 42716.49 47836.18 2024-06-01 19:18:06.000 153 21633.24 394.47 42716.41 88888.00 2024-06-01 19:18:07.000 153 21633.21 394.50 42716.43 88888.00 2024-06-01 19:18:08.000 153 21633.13 394.51 42716.52 88888.00 2024-06-01 19:18:09.000 153 21633.11 394.49 42716.55 88888.00 2024-06-01 19:18:10.000 153 21633.18 394.46 42716.49 47836.35 2024-06-01 19:18:11.000 153 21633.22 394.52 42716.47 88888.00 2024-06-01 19:18:12.000 153 21633.15 394.63 42716.57 88888.00 2024-06-01 19:18:13.000 153 21633.08 394.62 42716.60 88888.00 2024-06-01 19:18:14.000 153 21633.08 394.55 42716.54 88888.00 2024-06-01 19:18:15.000 153 21633.12 394.48 42716.48 47835.88 2024-06-01 19:18:16.000 153 21633.15 394.44 42716.44 88888.00 2024-06-01 19:18:17.000 153 21633.17 394.45 42716.45 88888.00 2024-06-01 19:18:18.000 153 21633.15 394.50 42716.53 88888.00 2024-06-01 19:18:19.000 153 21633.07 394.55 42716.61 88888.00 2024-06-01 19:18:20.000 153 21633.02 394.55 42716.63 47836.11 2024-06-01 19:18:21.000 153 21633.02 394.54 42716.62 88888.00 2024-06-01 19:18:22.000 153 21633.04 394.56 42716.58 88888.00 2024-06-01 19:18:23.000 153 21633.06 394.62 42716.57 88888.00 2024-06-01 19:18:24.000 153 21633.09 394.63 42716.57 88888.00 2024-06-01 19:18:25.000 153 21633.09 394.59 42716.56 47835.82 2024-06-01 19:18:26.000 153 21633.07 394.55 42716.53 88888.00 2024-06-01 19:18:27.000 153 21633.06 394.55 42716.52 88888.00 2024-06-01 19:18:28.000 153 21633.07 394.57 42716.52 88888.00 2024-06-01 19:18:29.000 153 21633.07 394.58 42716.46 88888.00 2024-06-01 19:18:30.000 153 21633.09 394.58 42716.41 47836.05 2024-06-01 19:18:31.000 153 21633.08 394.62 42716.47 88888.00 2024-06-01 19:18:32.000 153 21633.04 394.67 42716.54 88888.00 2024-06-01 19:18:33.000 153 21633.07 394.67 42716.48 88888.00 2024-06-01 19:18:34.000 153 21633.15 394.60 42716.40 88888.00 2024-06-01 19:18:35.000 153 21633.18 394.53 42716.38 47836.37 2024-06-01 19:18:36.000 153 21633.16 394.51 42716.35 88888.00 2024-06-01 19:18:37.000 153 21633.14 394.51 42716.32 88888.00 2024-06-01 19:18:38.000 153 21633.13 394.51 42716.34 88888.00 2024-06-01 19:18:39.000 153 21633.15 394.49 42716.37 88888.00 2024-06-01 19:18:40.000 153 21633.17 394.49 42716.37 47836.04 2024-06-01 19:18:41.000 153 21633.09 394.52 42716.39 88888.00 2024-06-01 19:18:42.000 153 21633.01 394.56 42716.49 88888.00 2024-06-01 19:18:43.000 153 21633.01 394.59 42716.54 88888.00 2024-06-01 19:18:44.000 153 21633.04 394.59 42716.50 88888.00 2024-06-01 19:18:45.000 153 21633.08 394.60 42716.48 47836.07 2024-06-01 19:18:46.000 153 21633.08 394.61 42716.52 88888.00 2024-06-01 19:18:47.000 153 21633.04 394.60 42716.54 88888.00 2024-06-01 19:18:48.000 153 21633.05 394.56 42716.50 88888.00 2024-06-01 19:18:49.000 153 21633.11 394.49 42716.41 88888.00 2024-06-01 19:18:50.000 153 21633.15 394.44 42716.37 47835.81 2024-06-01 19:18:51.000 153 21633.13 394.47 42716.44 88888.00 2024-06-01 19:18:52.000 153 21633.14 394.50 42716.51 88888.00 2024-06-01 19:18:53.000 153 21633.17 394.49 42716.48 88888.00 2024-06-01 19:18:54.000 153 21633.15 394.47 42716.46 88888.00 2024-06-01 19:18:55.000 153 21633.09 394.47 42716.49 47835.89 2024-06-01 19:18:56.000 153 21633.08 394.48 42716.51 88888.00 2024-06-01 19:18:57.000 153 21633.11 394.47 42716.53 88888.00 2024-06-01 19:18:58.000 153 21633.10 394.46 42716.54 88888.00 2024-06-01 19:18:59.000 153 21633.06 394.50 42716.51 88888.00 2024-06-01 19:19:00.000 153 21633.05 394.56 42716.44 47836.28 2024-06-01 19:19:01.000 153 21633.08 394.61 42716.40 88888.00 2024-06-01 19:19:02.000 153 21633.07 394.64 42716.43 88888.00 2024-06-01 19:19:03.000 153 21633.00 394.65 42716.50 88888.00 2024-06-01 19:19:04.000 153 21633.04 394.62 42716.55 88888.00 2024-06-01 19:19:05.000 153 21633.15 394.58 42716.52 47836.21 2024-06-01 19:19:06.000 153 21633.19 394.57 42716.48 88888.00 2024-06-01 19:19:07.000 153 21633.16 394.55 42716.46 88888.00 2024-06-01 19:19:08.000 153 21633.13 394.50 42716.45 88888.00 2024-06-01 19:19:09.000 153 21633.09 394.47 42716.50 88888.00 2024-06-01 19:19:10.000 153 21633.10 394.45 42716.51 47836.14 2024-06-01 19:19:11.000 153 21633.16 394.40 42716.44 88888.00 2024-06-01 19:19:12.000 153 21633.26 394.43 42716.38 88888.00 2024-06-01 19:19:13.000 153 21633.30 394.53 42716.44 88888.00 2024-06-01 19:19:14.000 153 21633.25 394.60 42716.52 88888.00 2024-06-01 19:19:15.000 153 21633.20 394.62 42716.56 47835.92 2024-06-01 19:19:16.000 153 21633.18 394.62 42716.56 88888.00 2024-06-01 19:19:17.000 153 21633.20 394.60 42716.52 88888.00 2024-06-01 19:19:18.000 153 21633.22 394.53 42716.48 88888.00 2024-06-01 19:19:19.000 153 21633.19 394.50 42716.54 88888.00 2024-06-01 19:19:20.000 153 21633.16 394.51 42716.64 47836.10 2024-06-01 19:19:21.000 153 21633.15 394.52 42716.67 88888.00 2024-06-01 19:19:22.000 153 21633.12 394.54 42716.65 88888.00 2024-06-01 19:19:23.000 153 21633.08 394.55 42716.61 88888.00 2024-06-01 19:19:24.000 153 21633.03 394.56 42716.56 88888.00 2024-06-01 19:19:25.000 153 21633.03 394.59 42716.48 47836.08 2024-06-01 19:19:26.000 153 21633.08 394.63 42716.44 88888.00 2024-06-01 19:19:27.000 153 21633.07 394.63 42716.49 88888.00 2024-06-01 19:19:28.000 153 21633.03 394.58 42716.56 88888.00 2024-06-01 19:19:29.000 153 21633.02 394.54 42716.59 88888.00 2024-06-01 19:19:30.000 153 21633.03 394.56 42716.57 47835.94 2024-06-01 19:19:31.000 153 21633.06 394.58 42716.51 88888.00 2024-06-01 19:19:32.000 153 21633.08 394.56 42716.46 88888.00 2024-06-01 19:19:33.000 153 21633.05 394.54 42716.43 88888.00 2024-06-01 19:19:34.000 153 21633.04 394.51 42716.43 88888.00 2024-06-01 19:19:35.000 153 21633.07 394.51 42716.41 47836.19 2024-06-01 19:19:36.000 153 21633.08 394.55 42716.43 88888.00 2024-06-01 19:19:37.000 153 21633.07 394.59 42716.49 88888.00 2024-06-01 19:19:38.000 153 21633.05 394.63 42716.52 88888.00 2024-06-01 19:19:39.000 153 21633.03 394.65 42716.52 88888.00 2024-06-01 19:19:40.000 153 21633.05 394.63 42716.52 47835.95 2024-06-01 19:19:41.000 153 21633.06 394.62 42716.52 88888.00 2024-06-01 19:19:42.000 153 21633.06 394.61 42716.50 88888.00 2024-06-01 19:19:43.000 153 21633.10 394.57 42716.44 88888.00 2024-06-01 19:19:44.000 153 21633.16 394.55 42716.43 88888.00 2024-06-01 19:19:45.000 153 21633.16 394.61 42716.51 47835.75 2024-06-01 19:19:46.000 153 21633.16 394.67 42716.54 88888.00 2024-06-01 19:19:47.000 153 21633.19 394.67 42716.48 88888.00 2024-06-01 19:19:48.000 153 21633.15 394.67 42716.46 88888.00 2024-06-01 19:19:49.000 153 21633.05 394.65 42716.47 88888.00 2024-06-01 19:19:50.000 153 21633.00 394.60 42716.43 47835.99 2024-06-01 19:19:51.000 153 21633.02 394.57 42716.40 88888.00 2024-06-01 19:19:52.000 153 21633.03 394.57 42716.44 88888.00 2024-06-01 19:19:53.000 153 21633.06 394.54 42716.44 88888.00 2024-06-01 19:19:54.000 153 21633.14 394.49 42716.38 88888.00 2024-06-01 19:19:55.000 153 21633.18 394.50 42716.35 47835.74 2024-06-01 19:19:56.000 153 21633.10 394.55 42716.40 88888.00 2024-06-01 19:19:57.000 153 21633.00 394.56 42716.45 88888.00 2024-06-01 19:19:58.000 153 21633.01 394.53 42716.37 88888.00 2024-06-01 19:19:59.000 153 21633.08 394.50 42716.26 88888.00 2024-06-01 19:20:00.000 153 21633.11 394.51 42716.23 47835.89 2024-06-01 19:20:01.000 153 21633.08 394.53 42716.29 88888.00 2024-06-01 19:20:02.000 153 21633.09 394.55 42716.34 88888.00 2024-06-01 19:20:03.000 153 21633.13 394.56 42716.36 88888.00 2024-06-01 19:20:04.000 153 21633.11 394.56 42716.35 88888.00 2024-06-01 19:20:05.000 153 21633.09 394.56 42716.34 47835.87 2024-06-01 19:20:06.000 153 21633.10 394.58 42716.38 88888.00 2024-06-01 19:20:07.000 153 21633.11 394.62 42716.46 88888.00 2024-06-01 19:20:08.000 153 21633.12 394.59 42716.46 88888.00 2024-06-01 19:20:09.000 153 21633.10 394.53 42716.39 88888.00 2024-06-01 19:20:10.000 153 21633.05 394.52 42716.39 47835.69 2024-06-01 19:20:11.000 153 21632.99 394.50 42716.44 88888.00 2024-06-01 19:20:12.000 153 21632.98 394.47 42716.45 88888.00 2024-06-01 19:20:13.000 153 21632.99 394.50 42716.43 88888.00 2024-06-01 19:20:14.000 153 21632.96 394.54 42716.41 88888.00 2024-06-01 19:20:15.000 153 21632.96 394.54 42716.38 47835.95 2024-06-01 19:20:16.000 153 21633.03 394.52 42716.31 88888.00 2024-06-01 19:20:17.000 153 21633.08 394.51 42716.26 88888.00 2024-06-01 19:20:18.000 153 21633.08 394.50 42716.26 88888.00 2024-06-01 19:20:19.000 153 21633.02 394.52 42716.34 88888.00 2024-06-01 19:20:20.000 153 21632.93 394.57 42716.44 47835.87 2024-06-01 19:20:21.000 153 21632.95 394.60 42716.46 88888.00 2024-06-01 19:20:22.000 153 21633.03 394.58 42716.43 88888.00 2024-06-01 19:20:23.000 153 21633.07 394.53 42716.37 88888.00 2024-06-01 19:20:24.000 153 21633.07 394.50 42716.31 88888.00 2024-06-01 19:20:25.000 153 21633.04 394.50 42716.27 47835.98 2024-06-01 19:20:26.000 153 21632.98 394.56 42716.30 88888.00 2024-06-01 19:20:27.000 153 21632.96 394.62 42716.39 88888.00 2024-06-01 19:20:28.000 153 21633.01 394.62 42716.44 88888.00 2024-06-01 19:20:29.000 153 21633.06 394.61 42716.43 88888.00 2024-06-01 19:20:30.000 153 21633.02 394.64 42716.46 47835.70 2024-06-01 19:20:31.000 153 21632.98 394.67 42716.47 88888.00 2024-06-01 19:20:32.000 153 21632.98 394.66 42716.43 88888.00 2024-06-01 19:20:33.000 153 21632.91 394.65 42716.40 88888.00 2024-06-01 19:20:34.000 153 21632.86 394.65 42716.38 88888.00 2024-06-01 19:20:35.000 153 21632.91 394.62 42716.36 47836.37 2024-06-01 19:20:36.000 153 21632.95 394.58 42716.38 88888.00 2024-06-01 19:20:37.000 153 21632.94 394.52 42716.39 88888.00 2024-06-01 19:20:38.000 153 21632.94 394.47 42716.37 88888.00 2024-06-01 19:20:39.000 153 21632.95 394.50 42716.36 88888.00 2024-06-01 19:20:40.000 153 21632.93 394.54 42716.41 47835.57 2024-06-01 19:20:41.000 153 21632.91 394.53 42716.46 88888.00 2024-06-01 19:20:42.000 153 21632.91 394.48 42716.44 88888.00 2024-06-01 19:20:43.000 153 21632.97 394.47 42716.41 88888.00 2024-06-01 19:20:44.000 153 21633.07 394.51 42716.41 88888.00 2024-06-01 19:20:45.000 153 21633.07 394.53 42716.45 47836.18 2024-06-01 19:20:46.000 153 21632.96 394.52 42716.50 88888.00 2024-06-01 19:20:47.000 153 21632.90 394.48 42716.50 88888.00 2024-06-01 19:20:48.000 153 21632.93 394.46 42716.44 88888.00 2024-06-01 19:20:49.000 153 21632.97 394.48 42716.43 88888.00 2024-06-01 19:20:50.000 153 21632.94 394.49 42716.45 47836.00 2024-06-01 19:20:51.000 153 21632.95 394.49 42716.46 88888.00 2024-06-01 19:20:52.000 153 21633.01 394.51 42716.44 88888.00 2024-06-01 19:20:53.000 153 21633.01 394.53 42716.46 88888.00 2024-06-01 19:20:54.000 153 21632.98 394.55 42716.47 88888.00 2024-06-01 19:20:55.000 153 21633.02 394.55 42716.44 47835.89 2024-06-01 19:20:56.000 153 21633.04 394.53 42716.43 88888.00 2024-06-01 19:20:57.000 153 21633.02 394.51 42716.41 88888.00 2024-06-01 19:20:58.000 153 21633.02 394.50 42716.36 88888.00 2024-06-01 19:20:59.000 153 21633.07 394.51 42716.31 88888.00 2024-06-01 19:21:00.000 153 21633.12 394.53 42716.28 47836.02 2024-06-01 19:21:01.000 153 21633.11 394.50 42716.26 88888.00 2024-06-01 19:21:02.000 153 21633.06 394.48 42716.25 88888.00 2024-06-01 19:21:03.000 153 21633.00 394.51 42716.26 88888.00 2024-06-01 19:21:04.000 153 21632.98 394.53 42716.24 88888.00 2024-06-01 19:21:05.000 153 21632.98 394.52 42716.24 47836.08 2024-06-01 19:21:06.000 153 21632.95 394.48 42716.27 88888.00 2024-06-01 19:21:07.000 153 21632.92 394.44 42716.25 88888.00 2024-06-01 19:21:08.000 153 21632.93 394.43 42716.27 88888.00 2024-06-01 19:21:09.000 153 21632.96 394.45 42716.34 88888.00 2024-06-01 19:21:10.000 153 21632.97 394.47 42716.38 47835.66 2024-06-01 19:21:11.000 153 21632.97 394.47 42716.33 88888.00 2024-06-01 19:21:12.000 153 21632.98 394.44 42716.24 88888.00 2024-06-01 19:21:13.000 153 21633.00 394.40 42716.17 88888.00 2024-06-01 19:21:14.000 153 21633.02 394.40 42716.16 88888.00 2024-06-01 19:21:15.000 153 21633.01 394.43 42716.21 47835.74 2024-06-01 19:21:16.000 153 21632.99 394.46 42716.29 88888.00 2024-06-01 19:21:17.000 153 21633.00 394.47 42716.33 88888.00 2024-06-01 19:21:18.000 153 21633.02 394.48 42716.34 88888.00 2024-06-01 19:21:19.000 153 21633.02 394.48 42716.33 88888.00 2024-06-01 19:21:20.000 153 21633.02 394.45 42716.29 47835.85 2024-06-01 19:21:21.000 153 21633.00 394.44 42716.24 88888.00 2024-06-01 19:21:22.000 153 21632.96 394.44 42716.26 88888.00 2024-06-01 19:21:23.000 153 21632.94 394.45 42716.34 88888.00 2024-06-01 19:21:24.000 153 21632.92 394.51 42716.39 88888.00 2024-06-01 19:21:25.000 153 21632.90 394.54 42716.39 47835.58 2024-06-01 19:21:26.000 153 21632.93 394.53 42716.35 88888.00 2024-06-01 19:21:27.000 153 21632.95 394.49 42716.32 88888.00 2024-06-01 19:21:28.000 153 21632.96 394.45 42716.31 88888.00 2024-06-01 19:21:29.000 153 21632.98 394.42 42716.30 88888.00 2024-06-01 19:21:30.000 153 21632.96 394.44 42716.32 47835.79 2024-06-01 19:21:31.000 153 21632.88 394.49 42716.36 88888.00 2024-06-01 19:21:32.000 153 21632.82 394.49 42716.38 88888.00 2024-06-01 19:21:33.000 153 21632.82 394.45 42716.37 88888.00 2024-06-01 19:21:34.000 153 21632.84 394.41 42716.31 88888.00 2024-06-01 19:21:35.000 153 21632.83 394.43 42716.29 47835.88 2024-06-01 19:21:36.000 153 21632.81 394.48 42716.34 88888.00 2024-06-01 19:21:37.000 153 21632.81 394.49 42716.41 88888.00 2024-06-01 19:21:38.000 153 21632.81 394.49 42716.46 88888.00 2024-06-01 19:21:39.000 153 21632.82 394.52 42716.46 88888.00 2024-06-01 19:21:40.000 153 21632.83 394.53 42716.39 47836.07 2024-06-01 19:21:41.000 153 21632.85 394.51 42716.33 88888.00 2024-06-01 19:21:42.000 153 21632.90 394.52 42716.32 88888.00 2024-06-01 19:21:43.000 153 21632.93 394.55 42716.35 88888.00 2024-06-01 19:21:44.000 153 21632.88 394.57 42716.40 88888.00 2024-06-01 19:21:45.000 153 21632.86 394.59 42716.36 47835.81 2024-06-01 19:21:46.000 153 21632.88 394.59 42716.25 88888.00 2024-06-01 19:21:47.000 153 21632.86 394.57 42716.24 88888.00 2024-06-01 19:21:48.000 153 21632.78 394.53 42716.31 88888.00 2024-06-01 19:21:49.000 153 21632.77 394.52 42716.32 88888.00 2024-06-01 19:21:50.000 153 21632.85 394.53 42716.26 47835.85 2024-06-01 19:21:51.000 153 21632.90 394.49 42716.20 88888.00 2024-06-01 19:21:52.000 153 21632.88 394.43 42716.22 88888.00 2024-06-01 19:21:53.000 153 21632.84 394.43 42716.27 88888.00 2024-06-01 19:21:54.000 153 21632.80 394.45 42716.30 88888.00 2024-06-01 19:21:55.000 153 21632.78 394.48 42716.36 47835.80 2024-06-01 19:21:56.000 153 21632.79 394.49 42716.38 88888.00 2024-06-01 19:21:57.000 153 21632.85 394.45 42716.32 88888.00 2024-06-01 19:21:58.000 153 21632.92 394.42 42716.31 88888.00 2024-06-01 19:21:59.000 153 21632.91 394.42 42716.36 88888.00 2024-06-01 19:22:00.000 153 21632.84 394.42 42716.36 47835.69 2024-06-01 19:22:01.000 153 21632.84 394.43 42716.31 88888.00 2024-06-01 19:22:02.000 153 21632.90 394.45 42716.25 88888.00 2024-06-01 19:22:03.000 153 21632.87 394.48 42716.28 88888.00 2024-06-01 19:22:04.000 153 21632.78 394.47 42716.31 88888.00 2024-06-01 19:22:05.000 153 21632.77 394.46 42716.28 47835.67 2024-06-01 19:22:06.000 153 21632.80 394.53 42716.27 88888.00 2024-06-01 19:22:07.000 153 21632.80 394.61 42716.31 88888.00 2024-06-01 19:22:08.000 153 21632.79 394.64 42716.31 88888.00 2024-06-01 19:22:09.000 153 21632.80 394.63 42716.30 88888.00 2024-06-01 19:22:10.000 153 21632.79 394.64 42716.33 47835.59 2024-06-01 19:22:11.000 153 21632.78 394.66 42716.37 88888.00 2024-06-01 19:22:12.000 153 21632.83 394.64 42716.38 88888.00 2024-06-01 19:22:13.000 153 21632.88 394.57 42716.32 88888.00 2024-06-01 19:22:14.000 153 21632.89 394.51 42716.26 88888.00 2024-06-01 19:22:15.000 153 21632.87 394.49 42716.25 47835.77 2024-06-01 19:22:16.000 153 21632.82 394.51 42716.29 88888.00 2024-06-01 19:22:17.000 153 21632.77 394.58 42716.33 88888.00 2024-06-01 19:22:18.000 153 21632.79 394.64 42716.34 88888.00 2024-06-01 19:22:19.000 153 21632.82 394.64 42716.34 88888.00 2024-06-01 19:22:20.000 153 21632.84 394.61 42716.34 47835.63 2024-06-01 19:22:21.000 153 21632.85 394.56 42716.27 88888.00 2024-06-01 19:22:22.000 153 21632.85 394.54 42716.20 88888.00 2024-06-01 19:22:23.000 153 21632.79 394.57 42716.22 88888.00 2024-06-01 19:22:24.000 153 21632.77 394.59 42716.22 88888.00 2024-06-01 19:22:25.000 153 21632.82 394.58 42716.21 47835.71 2024-06-01 19:22:26.000 153 21632.86 394.56 42716.24 88888.00 2024-06-01 19:22:27.000 153 21632.88 394.54 42716.23 88888.00 2024-06-01 19:22:28.000 153 21632.90 394.57 42716.20 88888.00 2024-06-01 19:22:29.000 153 21632.85 394.63 42716.20 88888.00 2024-06-01 19:22:30.000 153 21632.76 394.64 42716.21 47836.26 2024-06-01 19:22:31.000 153 21632.73 394.63 42716.25 88888.00 2024-06-01 19:22:32.000 153 21632.72 394.62 42716.31 88888.00 2024-06-01 19:22:33.000 153 21632.72 394.64 42716.37 88888.00 2024-06-01 19:22:34.000 153 21632.73 394.67 42716.40 88888.00 2024-06-01 19:22:35.000 153 21632.75 394.66 42716.39 47836.36 2024-06-01 19:22:36.000 153 21632.78 394.66 42716.34 88888.00 2024-06-01 19:22:37.000 153 21632.82 394.68 42716.30 88888.00 2024-06-01 19:22:38.000 153 21632.82 394.67 42716.27 88888.00 2024-06-01 19:22:39.000 153 21632.75 394.61 42716.28 88888.00 2024-06-01 19:22:40.000 153 21632.68 394.62 42716.34 47835.68 2024-06-01 19:22:41.000 153 21632.66 394.67 42716.37 88888.00 2024-06-01 19:22:42.000 153 21632.65 394.65 42716.38 88888.00 2024-06-01 19:22:43.000 153 21632.63 394.62 42716.41 88888.00 2024-06-01 19:22:44.000 153 21632.62 394.64 42716.41 88888.00 2024-06-01 19:22:45.000 153 21632.63 394.62 42716.37 47835.89 2024-06-01 19:22:46.000 153 21632.68 394.55 42716.29 88888.00 2024-06-01 19:22:47.000 153 21632.71 394.51 42716.25 88888.00 2024-06-01 19:22:48.000 153 21632.68 394.52 42716.29 88888.00 2024-06-01 19:22:49.000 153 21632.66 394.56 42716.31 88888.00 2024-06-01 19:22:50.000 153 21632.66 394.62 42716.30 47835.62 2024-06-01 19:22:51.000 153 21632.68 394.67 42716.26 88888.00 2024-06-01 19:22:52.000 153 21632.74 394.67 42716.21 88888.00 2024-06-01 19:22:53.000 153 21632.70 394.65 42716.25 88888.00 2024-06-01 19:22:54.000 153 21632.60 394.65 42716.34 88888.00 2024-06-01 19:22:55.000 153 21632.57 394.64 42716.37 47835.35 2024-06-01 19:22:56.000 153 21632.61 394.64 42716.35 88888.00 2024-06-01 19:22:57.000 153 21632.64 394.66 42716.34 88888.00 2024-06-01 19:22:58.000 153 21632.66 394.67 42716.29 88888.00 2024-06-01 19:22:59.000 153 21632.69 394.66 42716.26 88888.00 2024-06-01 19:23:00.000 153 21632.70 394.70 42716.27 47835.94 2024-06-01 19:23:01.000 153 21632.68 394.75 42716.31 88888.00 2024-06-01 19:23:02.000 153 21632.64 394.74 42716.33 88888.00 2024-06-01 19:23:03.000 153 21632.62 394.70 42716.29 88888.00 2024-06-01 19:23:04.000 153 21632.60 394.71 42716.28 88888.00 2024-06-01 19:23:05.000 153 21632.57 394.75 42716.34 47835.81 2024-06-01 19:23:06.000 153 21632.53 394.74 42716.40 88888.00 2024-06-01 19:23:07.000 153 21632.54 394.69 42716.39 88888.00 2024-06-01 19:23:08.000 153 21632.59 394.70 42716.36 88888.00 2024-06-01 19:23:09.000 153 21632.63 394.72 42716.30 88888.00 2024-06-01 19:23:10.000 153 21632.66 394.73 42716.29 47835.77 2024-06-01 19:23:11.000 153 21632.66 394.74 42716.32 88888.00 2024-06-01 19:23:12.000 153 21632.69 394.76 42716.36 88888.00 2024-06-01 19:23:13.000 153 21632.72 394.80 42716.37 88888.00 2024-06-01 19:23:14.000 153 21632.75 394.81 42716.34 88888.00 2024-06-01 19:23:15.000 153 21632.78 394.75 42716.27 47835.79 2024-06-01 19:23:16.000 153 21632.79 394.68 42716.24 88888.00 2024-06-01 19:23:17.000 153 21632.75 394.69 42716.29 88888.00 2024-06-01 19:23:18.000 153 21632.73 394.76 42716.35 88888.00 2024-06-01 19:23:19.000 153 21632.73 394.79 42716.33 88888.00 2024-06-01 19:23:20.000 153 21632.65 394.75 42716.31 47835.55 2024-06-01 19:23:21.000 153 21632.57 394.75 42716.33 88888.00 2024-06-01 19:23:22.000 153 21632.57 394.76 42716.34 88888.00 2024-06-01 19:23:23.000 153 21632.62 394.72 42716.31 88888.00 2024-06-01 19:23:24.000 153 21632.68 394.69 42716.26 88888.00 2024-06-01 19:23:25.000 153 21632.71 394.72 42716.25 47835.94 2024-06-01 19:23:26.000 153 21632.68 394.74 42716.32 88888.00 2024-06-01 19:23:27.000 153 21632.63 394.73 42716.37 88888.00 2024-06-01 19:23:28.000 153 21632.58 394.73 42716.31 88888.00 2024-06-01 19:23:29.000 153 21632.57 394.76 42716.22 88888.00 2024-06-01 19:23:30.000 153 21632.61 394.79 42716.22 47835.78 2024-06-01 19:23:31.000 153 21632.64 394.80 42716.29 88888.00 2024-06-01 19:23:32.000 153 21632.60 394.78 42716.30 88888.00 2024-06-01 19:23:33.000 153 21632.56 394.74 42716.22 88888.00 2024-06-01 19:23:34.000 153 21632.59 394.71 42716.16 88888.00 2024-06-01 19:23:35.000 153 21632.66 394.72 42716.17 99999.00 2024-06-01 19:23:36.000 153 21632.72 394.72 42716.18 99999.00 2024-06-01 19:23:37.000 153 21632.68 394.69 42716.17 99999.00 2024-06-01 19:23:38.000 153 21632.60 394.69 42716.19 99999.00 2024-06-01 19:23:39.000 153 21632.62 394.70 42716.20 99999.00 2024-06-01 19:23:40.000 153 21632.68 394.65 42716.17 47835.85 2024-06-01 19:23:41.000 153 21632.65 394.60 42716.17 88888.00 2024-06-01 19:23:42.000 153 21632.60 394.56 42716.18 88888.00 2024-06-01 19:23:43.000 153 21632.66 394.54 42716.12 88888.00 2024-06-01 19:23:44.000 153 21632.69 394.57 42716.08 88888.00 2024-06-01 19:23:45.000 153 21632.63 394.63 42716.13 47835.56 2024-06-01 19:23:46.000 153 21632.55 394.68 42716.20 88888.00 2024-06-01 19:23:47.000 153 21632.48 394.70 42716.19 88888.00 2024-06-01 19:23:48.000 153 21632.46 394.72 42716.16 88888.00 2024-06-01 19:23:49.000 153 21632.47 394.72 42716.18 88888.00 2024-06-01 19:23:50.000 153 21632.49 394.68 42716.16 47835.51 2024-06-01 19:23:51.000 153 21632.56 394.64 42716.11 88888.00 2024-06-01 19:23:52.000 153 21632.61 394.64 42716.12 88888.00 2024-06-01 19:23:53.000 153 21632.60 394.67 42716.18 88888.00 2024-06-01 19:23:54.000 153 21632.65 394.72 42716.19 88888.00 2024-06-01 19:23:55.000 153 21632.72 394.75 42716.20 47835.63 2024-06-01 19:23:56.000 153 21632.72 394.74 42716.24 88888.00 2024-06-01 19:23:57.000 153 21632.69 394.68 42716.24 88888.00 2024-06-01 19:23:58.000 153 21632.71 394.61 42716.17 88888.00 2024-06-01 19:23:59.000 153 21632.73 394.60 42716.14 88888.00 2024-06-01 19:24:00.000 153 21632.74 394.65 42716.16 47835.88 2024-06-01 19:24:01.000 153 21632.74 394.71 42716.18 88888.00 2024-06-01 19:24:02.000 153 21632.75 394.72 42716.16 88888.00 2024-06-01 19:24:03.000 153 21632.76 394.68 42716.12 88888.00 2024-06-01 19:24:04.000 153 21632.73 394.64 42716.12 88888.00 2024-06-01 19:24:05.000 153 21632.70 394.63 42716.16 47835.73 2024-06-01 19:24:06.000 153 21632.71 394.64 42716.18 88888.00 2024-06-01 19:24:07.000 153 21632.71 394.65 42716.17 88888.00 2024-06-01 19:24:08.000 153 21632.71 394.64 42716.17 88888.00 2024-06-01 19:24:09.000 153 21632.73 394.62 42716.16 88888.00 2024-06-01 19:24:10.000 153 21632.72 394.64 42716.22 47835.63 2024-06-01 19:24:11.000 153 21632.68 394.65 42716.31 88888.00 2024-06-01 19:24:12.000 153 21632.63 394.64 42716.31 88888.00 2024-06-01 19:24:13.000 153 21632.61 394.64 42716.24 88888.00 2024-06-01 19:24:14.000 153 21632.64 394.65 42716.20 88888.00 2024-06-01 19:24:15.000 153 21632.68 394.66 42716.18 47835.54 2024-06-01 19:24:16.000 153 21632.73 394.66 42716.14 88888.00 2024-06-01 19:24:17.000 153 21632.77 394.63 42716.11 88888.00 2024-06-01 19:24:18.000 153 21632.74 394.61 42716.17 88888.00 2024-06-01 19:24:19.000 153 21632.71 394.61 42716.26 88888.00 2024-06-01 19:24:20.000 153 21632.76 394.58 42716.24 47835.56 2024-06-01 19:24:21.000 153 21632.83 394.57 42716.17 88888.00 2024-06-01 19:24:22.000 153 21632.80 394.60 42716.19 88888.00 2024-06-01 19:24:23.000 153 21632.70 394.59 42716.24 88888.00 2024-06-01 19:24:24.000 153 21632.66 394.55 42716.18 88888.00 2024-06-01 19:24:25.000 153 21632.72 394.52 42716.09 47835.44 2024-06-01 19:24:26.000 153 21632.75 394.53 42716.09 88888.00 2024-06-01 19:24:27.000 153 21632.72 394.57 42716.14 88888.00 2024-06-01 19:24:28.000 153 21632.70 394.62 42716.14 88888.00 2024-06-01 19:24:29.000 153 21632.68 394.65 42716.13 88888.00 2024-06-01 19:24:30.000 153 21632.67 394.71 42716.14 47835.99 2024-06-01 19:24:31.000 153 21632.69 394.77 42716.18 88888.00 2024-06-01 19:24:32.000 153 21632.74 394.77 42716.18 88888.00 2024-06-01 19:24:33.000 153 21632.78 394.72 42716.11 88888.00 2024-06-01 19:24:34.000 153 21632.75 394.69 42716.06 88888.00 2024-06-01 19:24:35.000 153 21632.66 394.70 42716.04 47835.65 2024-06-01 19:24:36.000 153 21632.60 394.74 42716.03 88888.00 2024-06-01 19:24:37.000 153 21632.53 394.76 42716.09 88888.00 2024-06-01 19:24:38.000 153 21632.51 394.74 42716.16 88888.00 2024-06-01 19:24:39.000 153 21632.53 394.69 42716.12 88888.00 2024-06-01 19:24:40.000 153 21632.55 394.68 42716.07 47835.62 2024-06-01 19:24:41.000 153 21632.55 394.74 42716.08 88888.00 2024-06-01 19:24:42.000 153 21632.59 394.76 42716.06 88888.00 2024-06-01 19:24:43.000 153 21632.60 394.77 42716.05 88888.00 2024-06-01 19:24:44.000 153 21632.58 394.83 42716.10 88888.00 2024-06-01 19:24:45.000 153 21632.60 394.84 42716.13 47835.53 2024-06-01 19:24:46.000 153 21632.64 394.77 42716.11 88888.00 2024-06-01 19:24:47.000 153 21632.63 394.75 42716.09 88888.00 2024-06-01 19:24:48.000 153 21632.62 394.79 42716.11 88888.00 2024-06-01 19:24:49.000 153 21632.63 394.85 42716.13 88888.00 2024-06-01 19:24:50.000 153 21632.65 394.87 42716.08 47835.39 2024-06-01 19:24:51.000 153 21632.66 394.86 42716.02 88888.00 2024-06-01 19:24:52.000 153 21632.63 394.88 42716.05 88888.00 2024-06-01 19:24:53.000 153 21632.60 394.91 42716.09 88888.00 2024-06-01 19:24:54.000 153 21632.59 394.93 42716.07 88888.00 2024-06-01 19:24:55.000 153 21632.57 394.96 42716.09 47835.45 2024-06-01 19:24:56.000 153 21632.58 394.98 42716.10 88888.00 2024-06-01 19:24:57.000 153 21632.64 394.99 42716.08 88888.00 2024-06-01 19:24:58.000 153 21632.68 395.02 42716.13 88888.00 2024-06-01 19:24:59.000 153 21632.65 395.02 42716.18 88888.00 2024-06-01 19:25:00.000 153 21632.60 395.00 42716.19 47835.44 2024-06-01 19:25:01.000 153 21632.60 395.02 42716.19 88888.00 2024-06-01 19:25:02.000 153 21632.62 395.02 42716.15 88888.00 2024-06-01 19:25:03.000 153 21632.64 394.98 42716.13 88888.00 2024-06-01 19:25:04.000 153 21632.64 394.95 42716.15 88888.00 2024-06-01 19:25:05.000 153 21632.62 394.94 42716.14 47835.55 2024-06-01 19:25:06.000 153 21632.61 394.95 42716.12 88888.00 2024-06-01 19:25:07.000 153 21632.58 394.95 42716.12 88888.00 2024-06-01 19:25:08.000 153 21632.53 394.96 42716.14 88888.00 2024-06-01 19:25:09.000 153 21632.53 394.95 42716.15 88888.00 2024-06-01 19:25:10.000 153 21632.61 394.95 42716.14 47835.46 2024-06-01 19:25:11.000 153 21632.66 394.96 42716.09 88888.00 2024-06-01 19:25:12.000 153 21632.68 394.94 42716.02 88888.00 2024-06-01 19:25:13.000 153 21632.71 394.94 42715.99 88888.00 2024-06-01 19:25:14.000 153 21632.76 394.99 42716.03 88888.00 2024-06-01 19:25:15.000 153 21632.78 395.05 42716.06 47835.44 2024-06-01 19:25:16.000 153 21632.75 395.06 42716.02 88888.00 2024-06-01 19:25:17.000 153 21632.73 395.02 42716.01 88888.00 2024-06-01 19:25:18.000 153 21632.70 394.97 42716.11 88888.00 2024-06-01 19:25:19.000 153 21632.69 394.95 42716.16 88888.00 2024-06-01 19:25:20.000 153 21632.69 394.96 42716.12 47835.98 2024-06-01 19:25:21.000 153 21632.66 394.98 42716.12 88888.00 2024-06-01 19:25:22.000 153 21632.64 395.01 42716.15 88888.00 2024-06-01 19:25:23.000 153 21632.70 395.01 42716.10 88888.00 2024-06-01 19:25:24.000 153 21632.78 394.97 42716.01 88888.00 2024-06-01 19:25:25.000 153 21632.79 394.91 42715.97 47835.42 2024-06-01 19:25:26.000 153 21632.77 394.89 42715.98 88888.00 2024-06-01 19:25:27.000 153 21632.73 394.92 42716.02 88888.00 2024-06-01 19:25:28.000 153 21632.69 394.95 42716.07 88888.00 2024-06-01 19:25:29.000 153 21632.69 394.96 42716.12 88888.00 2024-06-01 19:25:30.000 153 21632.73 394.92 42716.11 47835.63 2024-06-01 19:25:31.000 153 21632.77 394.86 42716.02 88888.00 2024-06-01 19:25:32.000 153 21632.77 394.83 42715.94 88888.00 2024-06-01 19:25:33.000 153 21632.76 394.86 42715.94 88888.00 2024-06-01 19:25:34.000 153 21632.76 394.90 42715.96 88888.00 2024-06-01 19:25:35.000 153 21632.68 394.92 42715.98 47835.85 2024-06-01 19:25:36.000 153 21632.60 394.90 42716.02 88888.00 2024-06-01 19:25:37.000 153 21632.65 394.88 42716.06 88888.00 2024-06-01 19:25:38.000 153 21632.73 394.87 42716.09 88888.00 2024-06-01 19:25:39.000 153 21632.74 394.89 42716.13 88888.00 2024-06-01 19:25:40.000 153 21632.71 394.93 42716.20 47835.42 2024-06-01 19:25:41.000 153 21632.68 394.96 42716.23 88888.00 2024-06-01 19:25:42.000 153 21632.69 394.94 42716.20 88888.00 2024-06-01 19:25:43.000 153 21632.72 394.90 42716.17 88888.00 2024-06-01 19:25:44.000 153 21632.69 394.87 42716.16 88888.00 2024-06-01 19:25:45.000 153 21632.65 394.89 42716.16 47835.53 2024-06-01 19:25:46.000 153 21632.67 394.91 42716.14 88888.00 2024-06-01 19:25:47.000 153 21632.69 394.91 42716.15 88888.00 2024-06-01 19:25:48.000 153 21632.66 394.89 42716.18 88888.00 2024-06-01 19:25:49.000 153 21632.66 394.85 42716.16 88888.00 2024-06-01 19:25:50.000 153 21632.65 394.82 42716.12 47835.58 2024-06-01 19:25:51.000 153 21632.60 394.83 42716.13 88888.00 2024-06-01 19:25:52.000 153 21632.61 394.80 42716.09 88888.00 2024-06-01 19:25:53.000 153 21632.68 394.75 42716.02 88888.00 2024-06-01 19:25:54.000 153 21632.69 394.75 42716.04 88888.00 2024-06-01 19:25:55.000 153 21632.66 394.79 42716.11 47835.67 2024-06-01 19:25:56.000 153 21632.67 394.84 42716.11 88888.00 2024-06-01 19:25:57.000 153 21632.76 394.86 42716.06 88888.00 2024-06-01 19:25:58.000 153 21632.80 394.82 42716.03 88888.00 2024-06-01 19:25:59.000 153 21632.81 394.78 42716.01 88888.00 2024-06-01 19:26:00.000 153 21632.83 394.76 42715.97 47835.38 2024-06-01 19:26:01.000 153 21632.86 394.76 42715.93 88888.00 2024-06-01 19:26:02.000 153 21632.86 394.76 42715.90 88888.00 2024-06-01 19:26:03.000 153 21632.81 394.80 42715.91 88888.00 2024-06-01 19:26:04.000 153 21632.74 394.88 42715.98 88888.00 2024-06-01 19:26:05.000 153 21632.70 394.95 42716.05 47835.42 2024-06-01 19:26:06.000 153 21632.66 394.93 42716.06 88888.00 2024-06-01 19:26:07.000 153 21632.67 394.87 42716.08 88888.00 2024-06-01 19:26:08.000 153 21632.71 394.82 42716.07 88888.00 2024-06-01 19:26:09.000 153 21632.77 394.78 42715.98 88888.00 2024-06-01 19:26:10.000 153 21632.79 394.76 42715.93 47835.59 2024-06-01 19:26:11.000 153 21632.72 394.78 42715.95 88888.00 2024-06-01 19:26:12.000 153 21632.65 394.79 42715.95 88888.00 2024-06-01 19:26:13.000 153 21632.67 394.79 42715.91 88888.00 2024-06-01 19:26:14.000 153 21632.73 394.81 42715.91 88888.00 2024-06-01 19:26:15.000 153 21632.75 394.83 42715.91 47835.35 2024-06-01 19:26:16.000 153 21632.72 394.83 42715.91 88888.00 2024-06-01 19:26:17.000 153 21632.65 394.84 42715.96 88888.00 2024-06-01 19:26:18.000 153 21632.59 394.85 42716.02 88888.00 2024-06-01 19:26:19.000 153 21632.61 394.84 42716.04 88888.00 2024-06-01 19:26:20.000 153 21632.67 394.79 42716.01 47835.78 2024-06-01 19:26:21.000 153 21632.69 394.74 42715.98 88888.00 2024-06-01 19:26:22.000 153 21632.64 394.77 42716.01 88888.00 2024-06-01 19:26:23.000 153 21632.60 394.86 42716.06 88888.00 2024-06-01 19:26:24.000 153 21632.63 394.91 42716.03 88888.00 2024-06-01 19:26:25.000 153 21632.63 394.88 42715.96 47835.54 2024-06-01 19:26:26.000 153 21632.53 394.84 42715.96 88888.00 2024-06-01 19:26:27.000 153 21632.49 394.85 42716.02 88888.00 2024-06-01 19:26:28.000 153 21632.53 394.88 42716.07 88888.00 2024-06-01 19:26:29.000 153 21632.56 394.91 42716.10 88888.00 2024-06-01 19:26:30.000 153 21632.56 394.93 42716.13 47835.67 2024-06-01 19:26:31.000 153 21632.58 394.94 42716.14 88888.00 2024-06-01 19:26:32.000 153 21632.63 394.94 42716.14 88888.00 2024-06-01 19:26:33.000 153 21632.67 394.90 42716.09 88888.00 2024-06-01 19:26:34.000 153 21632.65 394.87 42716.04 88888.00 2024-06-01 19:26:35.000 153 21632.62 394.86 42716.02 47835.45 2024-06-01 19:26:36.000 153 21632.59 394.88 42716.00 88888.00 2024-06-01 19:26:37.000 153 21632.56 394.95 42716.04 88888.00 2024-06-01 19:26:38.000 153 21632.51 395.02 42716.09 88888.00 2024-06-01 19:26:39.000 153 21632.47 395.03 42716.07 88888.00 2024-06-01 19:26:40.000 153 21632.49 395.03 42716.09 47835.59 2024-06-01 19:26:41.000 153 21632.53 395.04 42716.14 88888.00 2024-06-01 19:26:42.000 153 21632.57 395.05 42716.13 88888.00 2024-06-01 19:26:43.000 153 21632.59 395.06 42716.11 88888.00 2024-06-01 19:26:44.000 153 21632.58 395.07 42716.12 88888.00 2024-06-01 19:26:45.000 153 21632.57 395.05 42716.16 47835.57 2024-06-01 19:26:46.000 153 21632.57 395.02 42716.20 88888.00 2024-06-01 19:26:47.000 153 21632.55 394.98 42716.24 88888.00 2024-06-01 19:26:48.000 153 21632.53 394.92 42716.22 88888.00 2024-06-01 19:26:49.000 153 21632.54 394.92 42716.18 88888.00 2024-06-01 19:26:50.000 153 21632.56 394.97 42716.17 47835.57 2024-06-01 19:26:51.000 153 21632.61 394.95 42716.12 88888.00 2024-06-01 19:26:52.000 153 21632.64 394.92 42716.09 88888.00 2024-06-01 19:26:53.000 153 21632.63 394.97 42716.14 88888.00 2024-06-01 19:26:54.000 153 21632.60 395.01 42716.18 88888.00 2024-06-01 19:26:55.000 153 21632.54 394.98 42716.18 47835.54 2024-06-01 19:26:56.000 153 21632.52 394.96 42716.18 88888.00 2024-06-01 19:26:57.000 153 21632.58 394.98 42716.19 88888.00 2024-06-01 19:26:58.000 153 21632.65 394.98 42716.15 88888.00 2024-06-01 19:26:59.000 153 21632.65 394.96 42716.11 88888.00 2024-06-01 19:27:00.000 153 21632.59 394.93 42716.11 47835.14 2024-06-01 19:27:01.000 153 21632.58 394.90 42716.13 88888.00 2024-06-01 19:27:02.000 153 21632.60 394.87 42716.15 88888.00 2024-06-01 19:27:03.000 153 21632.60 394.86 42716.18 88888.00 2024-06-01 19:27:04.000 153 21632.56 394.85 42716.20 88888.00 2024-06-01 19:27:05.000 153 21632.50 394.85 42716.22 47835.73 2024-06-01 19:27:06.000 153 21632.49 394.84 42716.18 88888.00 2024-06-01 19:27:07.000 153 21632.52 394.83 42716.10 88888.00 2024-06-01 19:27:08.000 153 21632.52 394.84 42716.06 88888.00 2024-06-01 19:27:09.000 153 21632.49 394.84 42716.09 88888.00 2024-06-01 19:27:10.000 153 21632.46 394.84 42716.17 47835.75 2024-06-01 19:27:11.000 153 21632.44 394.88 42716.25 88888.00 2024-06-01 19:27:12.000 153 21632.43 394.90 42716.27 88888.00 2024-06-01 19:27:13.000 153 21632.43 394.87 42716.19 88888.00 2024-06-01 19:27:14.000 153 21632.45 394.86 42716.11 88888.00 2024-06-01 19:27:15.000 153 21632.42 394.87 42716.12 47835.25 2024-06-01 19:27:16.000 153 21632.36 394.89 42716.16 88888.00 2024-06-01 19:27:17.000 153 21632.39 394.88 42716.12 88888.00 2024-06-01 19:27:18.000 153 21632.47 394.83 42716.02 88888.00 2024-06-01 19:27:19.000 153 21632.51 394.82 42715.99 88888.00 2024-06-01 19:27:20.000 153 21632.50 394.86 42716.02 47835.26 2024-06-01 19:27:21.000 153 21632.48 394.87 42716.02 88888.00 2024-06-01 19:27:22.000 153 21632.52 394.83 42715.98 88888.00 2024-06-01 19:27:23.000 153 21632.59 394.80 42715.93 88888.00 2024-06-01 19:27:24.000 153 21632.60 394.80 42715.95 88888.00 2024-06-01 19:27:25.000 153 21632.51 394.84 42716.04 47835.36 2024-06-01 19:27:26.000 153 21632.45 394.87 42716.11 88888.00 2024-06-01 19:27:27.000 153 21632.46 394.86 42716.10 88888.00 2024-06-01 19:27:28.000 153 21632.46 394.87 42716.09 88888.00 2024-06-01 19:27:29.000 153 21632.44 394.92 42716.11 88888.00 2024-06-01 19:27:30.000 153 21632.43 394.97 42716.14 47835.60 2024-06-01 19:27:31.000 153 21632.44 394.97 42716.17 88888.00 2024-06-01 19:27:32.000 153 21632.42 394.94 42716.16 88888.00 2024-06-01 19:27:33.000 153 21632.41 394.92 42716.15 88888.00 2024-06-01 19:27:34.000 153 21632.41 394.89 42716.14 88888.00 2024-06-01 19:27:35.000 153 21632.44 394.87 42716.14 47835.84 2024-06-01 19:27:36.000 153 21632.48 394.87 42716.17 88888.00 2024-06-01 19:27:37.000 153 21632.47 394.87 42716.19 88888.00 2024-06-01 19:27:38.000 153 21632.47 394.90 42716.20 88888.00 2024-06-01 19:27:39.000 153 21632.55 394.96 42716.16 88888.00 2024-06-01 19:27:40.000 153 21632.60 395.00 42716.09 47835.25 2024-06-01 19:27:41.000 153 21632.56 394.99 42716.07 88888.00 2024-06-01 19:27:42.000 153 21632.50 394.98 42716.08 88888.00 2024-06-01 19:27:43.000 153 21632.45 394.99 42716.09 88888.00 2024-06-01 19:27:44.000 153 21632.43 395.04 42716.12 88888.00 2024-06-01 19:27:45.000 153 21632.44 395.10 42716.16 47835.32 2024-06-01 19:27:46.000 153 21632.48 395.10 42716.14 88888.00 2024-06-01 19:27:47.000 153 21632.52 395.03 42716.11 88888.00 2024-06-01 19:27:48.000 153 21632.53 394.99 42716.11 88888.00 2024-06-01 19:27:49.000 153 21632.49 395.04 42716.13 88888.00 2024-06-01 19:27:50.000 153 21632.43 395.09 42716.12 47835.42 2024-06-01 19:27:51.000 153 21632.47 395.03 42716.07 88888.00 2024-06-01 19:27:52.000 153 21632.61 394.98 42716.04 88888.00 2024-06-01 19:27:53.000 153 21632.72 395.00 42716.04 88888.00 2024-06-01 19:27:54.000 153 21632.70 395.02 42716.06 88888.00 2024-06-01 19:27:55.000 153 21632.58 395.04 42716.13 47835.52 2024-06-01 19:27:56.000 153 21632.48 395.06 42716.18 88888.00 2024-06-01 19:27:57.000 153 21632.49 395.03 42716.13 88888.00 2024-06-01 19:27:58.000 153 21632.49 395.00 42716.07 88888.00 2024-06-01 19:27:59.000 153 21632.40 395.01 42716.10 88888.00 2024-06-01 19:28:00.000 153 21632.35 395.03 42716.11 47835.17 2024-06-01 19:28:01.000 153 21632.39 395.03 42716.07 88888.00 2024-06-01 19:28:02.000 153 21632.44 395.03 42716.02 88888.00 2024-06-01 19:28:03.000 153 21632.39 395.03 42716.02 88888.00 2024-06-01 19:28:04.000 153 21632.33 395.05 42716.04 88888.00 2024-06-01 19:28:05.000 153 21632.34 395.06 42716.03 47835.54 2024-06-01 19:28:06.000 153 21632.37 395.05 42716.06 88888.00 2024-06-01 19:28:07.000 153 21632.35 395.04 42716.11 88888.00 2024-06-01 19:28:08.000 153 21632.36 395.01 42716.09 88888.00 2024-06-01 19:28:09.000 153 21632.40 394.96 42716.05 88888.00 2024-06-01 19:28:10.000 153 21632.42 394.95 42716.05 47835.20 2024-06-01 19:28:11.000 153 21632.42 394.94 42716.03 88888.00 2024-06-01 19:28:12.000 153 21632.41 394.95 42716.02 88888.00 2024-06-01 19:28:13.000 153 21632.41 394.99 42716.04 88888.00 2024-06-01 19:28:14.000 153 21632.46 394.99 42716.04 88888.00 2024-06-01 19:28:15.000 153 21632.48 394.97 42716.01 47835.26 2024-06-01 19:28:16.000 153 21632.45 394.96 42716.01 88888.00 2024-06-01 19:28:17.000 153 21632.43 394.98 42716.04 88888.00 2024-06-01 19:28:18.000 153 21632.44 395.00 42716.07 88888.00 2024-06-01 19:28:19.000 153 21632.47 395.05 42716.09 88888.00 2024-06-01 19:28:20.000 153 21632.47 395.02 42716.09 47835.36 2024-06-01 19:28:21.000 153 21632.48 394.95 42716.04 88888.00 2024-06-01 19:28:22.000 153 21632.52 394.95 42715.98 88888.00 2024-06-01 19:28:23.000 153 21632.55 394.96 42715.90 88888.00 2024-06-01 19:28:24.000 153 21632.50 394.99 42715.87 88888.00 2024-06-01 19:28:25.000 153 21632.40 395.04 42715.89 47835.74 2024-06-01 19:28:26.000 153 21632.33 395.07 42715.95 88888.00 2024-06-01 19:28:27.000 153 21632.30 395.06 42716.02 88888.00 2024-06-01 19:28:28.000 153 21632.31 395.04 42716.01 88888.00 2024-06-01 19:28:29.000 153 21632.33 395.01 42715.95 88888.00 2024-06-01 19:28:30.000 153 21632.30 394.99 42715.93 47835.08 2024-06-01 19:28:31.000 153 21632.24 395.01 42715.94 88888.00 2024-06-01 19:28:32.000 153 21632.24 395.06 42715.95 88888.00 2024-06-01 19:28:33.000 153 21632.29 395.09 42715.95 88888.00 2024-06-01 19:28:34.000 153 21632.35 395.07 42715.94 88888.00 2024-06-01 19:28:35.000 153 21632.40 395.04 42715.94 47835.65 2024-06-01 19:28:36.000 153 21632.38 395.07 42715.94 88888.00 2024-06-01 19:28:37.000 153 21632.33 395.12 42715.94 88888.00 2024-06-01 19:28:38.000 153 21632.35 395.12 42715.97 88888.00 2024-06-01 19:28:39.000 153 21632.38 395.07 42715.98 88888.00 2024-06-01 19:28:40.000 153 21632.34 395.02 42715.98 47835.72 2024-06-01 19:28:41.000 153 21632.30 395.02 42715.98 88888.00 2024-06-01 19:28:42.000 153 21632.30 395.07 42715.98 88888.00 2024-06-01 19:28:43.000 153 21632.34 395.07 42715.91 88888.00 2024-06-01 19:28:44.000 153 21632.41 395.02 42715.81 88888.00 2024-06-01 19:28:45.000 153 21632.39 394.98 42715.81 47835.13 2024-06-01 19:28:46.000 153 21632.33 394.95 42715.89 88888.00 2024-06-01 19:28:47.000 153 21632.34 394.92 42715.89 88888.00 2024-06-01 19:28:48.000 153 21632.38 394.90 42715.83 88888.00 2024-06-01 19:28:49.000 153 21632.39 394.93 42715.84 88888.00 2024-06-01 19:28:50.000 153 21632.38 394.97 42715.87 47835.38 2024-06-01 19:28:51.000 153 21632.40 394.95 42715.84 88888.00 2024-06-01 19:28:52.000 153 21632.43 394.91 42715.80 88888.00 2024-06-01 19:28:53.000 153 21632.42 394.92 42715.82 88888.00 2024-06-01 19:28:54.000 153 21632.39 394.95 42715.87 88888.00 2024-06-01 19:28:55.000 153 21632.37 394.96 42715.89 47835.10 2024-06-01 19:28:56.000 153 21632.32 394.96 42715.93 88888.00 2024-06-01 19:28:57.000 153 21632.29 394.98 42715.96 88888.00 2024-06-01 19:28:58.000 153 21632.34 395.02 42715.95 88888.00 2024-06-01 19:28:59.000 153 21632.40 395.06 42715.91 88888.00 2024-06-01 19:29:00.000 153 21632.40 395.08 42715.88 47835.05 2024-06-01 19:29:01.000 153 21632.37 395.08 42715.88 88888.00 2024-06-01 19:29:02.000 153 21632.31 395.07 42715.96 88888.00 2024-06-01 19:29:03.000 153 21632.26 395.05 42716.02 88888.00 2024-06-01 19:29:04.000 153 21632.27 395.02 42716.03 88888.00 2024-06-01 19:29:05.000 153 21632.33 395.00 42716.01 47835.57 2024-06-01 19:29:06.000 153 21632.40 394.96 42715.94 88888.00 2024-06-01 19:29:07.000 153 21632.46 394.95 42715.88 88888.00 2024-06-01 19:29:08.000 153 21632.48 394.96 42715.91 88888.00 2024-06-01 19:29:09.000 153 21632.44 394.98 42715.99 88888.00 2024-06-01 19:29:10.000 153 21632.39 395.01 42716.02 47835.52 2024-06-01 19:29:11.000 153 21632.38 395.00 42715.99 88888.00 2024-06-01 19:29:12.000 153 21632.40 394.95 42715.97 88888.00 2024-06-01 19:29:13.000 153 21632.38 394.94 42715.95 88888.00 2024-06-01 19:29:14.000 153 21632.39 394.95 42715.94 88888.00 2024-06-01 19:29:15.000 153 21632.40 394.96 42715.97 47835.10 2024-06-01 19:29:16.000 153 21632.35 394.94 42716.00 88888.00 2024-06-01 19:29:17.000 153 21632.32 394.92 42716.00 88888.00 2024-06-01 19:29:18.000 153 21632.33 394.91 42716.00 88888.00 2024-06-01 19:29:19.000 153 21632.35 394.93 42716.02 88888.00 2024-06-01 19:29:20.000 153 21632.34 394.95 42716.05 47835.23 2024-06-01 19:29:21.000 153 21632.31 394.95 42716.05 88888.00 2024-06-01 19:29:22.000 153 21632.28 394.99 42716.06 88888.00 2024-06-01 19:29:23.000 153 21632.31 395.07 42716.06 88888.00 2024-06-01 19:29:24.000 153 21632.33 395.11 42716.02 88888.00 2024-06-01 19:29:25.000 153 21632.38 395.11 42715.96 47835.26 2024-06-01 19:29:26.000 153 21632.43 395.13 42715.92 88888.00 2024-06-01 19:29:27.000 153 21632.45 395.15 42715.95 88888.00 2024-06-01 19:29:28.000 153 21632.45 395.13 42715.98 88888.00 2024-06-01 19:29:29.000 153 21632.47 395.09 42715.94 88888.00 2024-06-01 19:29:30.000 153 21632.50 395.09 42715.88 47834.80 2024-06-01 19:29:31.000 153 21632.48 395.09 42715.88 88888.00 2024-06-01 19:29:32.000 153 21632.43 395.09 42715.88 88888.00 2024-06-01 19:29:33.000 153 21632.40 395.13 42715.90 88888.00 2024-06-01 19:29:34.000 153 21632.38 395.17 42715.94 88888.00 2024-06-01 19:29:35.000 153 21632.37 395.18 42715.94 47834.95 2024-06-01 19:29:36.000 153 21632.38 395.18 42715.90 88888.00 2024-06-01 19:29:37.000 153 21632.38 395.19 42715.89 88888.00 2024-06-01 19:29:38.000 153 21632.34 395.19 42715.93 88888.00 2024-06-01 19:29:39.000 153 21632.28 395.15 42715.96 88888.00 2024-06-01 19:29:40.000 153 21632.25 395.11 42715.95 47835.07 2024-06-01 19:29:41.000 153 21632.26 395.14 42715.93 88888.00 2024-06-01 19:29:42.000 153 21632.29 395.22 42715.92 88888.00 2024-06-01 19:29:43.000 153 21632.35 395.25 42715.90 88888.00 2024-06-01 19:29:44.000 153 21632.40 395.22 42715.88 88888.00 2024-06-01 19:29:45.000 153 21632.37 395.16 42715.89 47835.09 2024-06-01 19:29:46.000 153 21632.30 395.09 42715.88 88888.00 2024-06-01 19:29:47.000 153 21632.31 395.07 42715.85 88888.00 2024-06-01 19:29:48.000 153 21632.35 395.08 42715.85 88888.00 2024-06-01 19:29:49.000 153 21632.34 395.08 42715.85 88888.00 2024-06-01 19:29:50.000 153 21632.39 395.08 42715.84 47835.13 2024-06-01 19:29:51.000 153 21632.50 395.08 42715.83 88888.00 2024-06-01 19:29:52.000 153 21632.53 395.08 42715.84 88888.00 2024-06-01 19:29:53.000 153 21632.47 395.08 42715.84 88888.00 2024-06-01 19:29:54.000 153 21632.42 395.11 42715.82 88888.00 2024-06-01 19:29:55.000 153 21632.40 395.17 42715.83 47835.34 2024-06-01 19:29:56.000 153 21632.36 395.21 42715.82 88888.00 2024-06-01 19:29:57.000 153 21632.35 395.19 42715.79 88888.00 2024-06-01 19:29:58.000 153 21632.35 395.18 42715.85 88888.00 2024-06-01 19:29:59.000 153 21632.35 395.19 42715.92 88888.00 2024-06-01 19:30:00.000 153 21632.37 395.19 42715.89 47835.05 2024-06-01 19:30:01.000 153 21632.37 395.17 42715.85 88888.00 2024-06-01 19:30:02.000 153 21632.31 395.15 42715.84 88888.00 2024-06-01 19:30:03.000 153 21632.21 395.15 42715.90 88888.00 2024-06-01 19:30:04.000 153 21632.16 395.15 42715.96 88888.00 2024-06-01 19:30:05.000 153 21632.22 395.15 42715.96 47835.21 2024-06-01 19:30:06.000 153 21632.27 395.19 42715.94 88888.00 2024-06-01 19:30:07.000 153 21632.24 395.23 42715.96 88888.00 2024-06-01 19:30:08.000 153 21632.24 395.20 42715.92 88888.00 2024-06-01 19:30:09.000 153 21632.31 395.12 42715.81 88888.00 2024-06-01 19:30:10.000 153 21632.36 395.10 42715.76 47835.27 2024-06-01 19:30:11.000 153 21632.36 395.13 42715.79 88888.00 2024-06-01 19:30:12.000 153 21632.36 395.12 42715.84 88888.00 2024-06-01 19:30:13.000 153 21632.37 395.09 42715.88 88888.00 2024-06-01 19:30:14.000 153 21632.40 395.06 42715.89 88888.00 2024-06-01 19:30:15.000 153 21632.40 395.06 42715.92 47834.94 2024-06-01 19:30:16.000 153 21632.35 395.10 42715.98 88888.00 2024-06-01 19:30:17.000 153 21632.26 395.14 42716.05 88888.00 2024-06-01 19:30:18.000 153 21632.25 395.14 42716.05 88888.00 2024-06-01 19:30:19.000 153 21632.32 395.10 42715.93 88888.00 2024-06-01 19:30:20.000 153 21632.38 395.10 42715.82 47835.01 2024-06-01 19:30:21.000 153 21632.40 395.15 42715.80 88888.00 2024-06-01 19:30:22.000 153 21632.40 395.19 42715.85 88888.00 2024-06-01 19:30:23.000 153 21632.38 395.20 42715.94 88888.00 2024-06-01 19:30:24.000 153 21632.34 395.19 42715.98 88888.00 2024-06-01 19:30:25.000 153 21632.38 395.20 42715.91 47835.37 2024-06-01 19:30:26.000 153 21632.42 395.22 42715.90 88888.00 2024-06-01 19:30:27.000 153 21632.36 395.25 42716.00 88888.00 2024-06-01 19:30:28.000 153 21632.31 395.26 42716.09 88888.00 2024-06-01 19:30:29.000 153 21632.31 395.28 42716.06 88888.00 2024-06-01 19:30:30.000 153 21632.32 395.31 42716.02 47835.34 2024-06-01 19:30:31.000 153 21632.26 395.34 42716.02 88888.00 2024-06-01 19:30:32.000 153 21632.18 395.35 42716.02 88888.00 2024-06-01 19:30:33.000 153 21632.19 395.33 42715.98 88888.00 2024-06-01 19:30:34.000 153 21632.24 395.33 42715.92 88888.00 2024-06-01 19:30:35.000 153 21632.25 395.29 42715.87 47835.02 2024-06-01 19:30:36.000 153 21632.22 395.21 42715.82 88888.00 2024-06-01 19:30:37.000 153 21632.19 395.21 42715.81 88888.00 2024-06-01 19:30:38.000 153 21632.23 395.25 42715.81 88888.00 2024-06-01 19:30:39.000 153 21632.29 395.27 42715.82 88888.00 2024-06-01 19:30:40.000 153 21632.28 395.30 42715.88 47835.04 2024-06-01 19:30:41.000 153 21632.27 395.35 42715.92 88888.00 2024-06-01 19:30:42.000 153 21632.31 395.32 42715.87 88888.00 2024-06-01 19:30:43.000 153 21632.29 395.23 42715.79 88888.00 2024-06-01 19:30:44.000 153 21632.28 395.19 42715.77 88888.00 2024-06-01 19:30:45.000 153 21632.35 395.22 42715.79 47835.04 2024-06-01 19:30:46.000 153 21632.44 395.25 42715.86 88888.00 2024-06-01 19:30:47.000 153 21632.50 395.23 42715.93 88888.00 2024-06-01 19:30:48.000 153 21632.48 395.23 42715.93 88888.00 2024-06-01 19:30:49.000 153 21632.38 395.27 42715.90 88888.00 2024-06-01 19:30:50.000 153 21632.31 395.29 42715.85 47834.95 2024-06-01 19:30:51.000 153 21632.31 395.26 42715.77 88888.00 2024-06-01 19:30:52.000 153 21632.34 395.25 42715.72 88888.00 2024-06-01 19:30:53.000 153 21632.27 395.28 42715.79 88888.00 2024-06-01 19:30:54.000 153 21632.19 395.31 42715.87 88888.00 2024-06-01 19:30:55.000 153 21632.21 395.30 42715.89 47835.12 2024-06-01 19:30:56.000 153 21632.27 395.23 42715.86 88888.00 2024-06-01 19:30:57.000 153 21632.29 395.19 42715.81 88888.00 2024-06-01 19:30:58.000 153 21632.26 395.22 42715.82 88888.00 2024-06-01 19:30:59.000 153 21632.19 395.24 42715.88 88888.00 2024-06-01 19:31:00.000 153 21632.17 395.20 42715.86 47835.05 2024-06-01 19:31:01.000 153 21632.24 395.19 42715.78 88888.00 2024-06-01 19:31:02.000 153 21632.33 395.21 42715.76 88888.00 2024-06-01 19:31:03.000 153 21632.35 395.23 42715.82 88888.00 2024-06-01 19:31:04.000 153 21632.29 395.22 42715.89 88888.00 2024-06-01 19:31:05.000 153 21632.19 395.18 42715.89 47835.39 2024-06-01 19:31:06.000 153 21632.14 395.11 42715.86 88888.00 2024-06-01 19:31:07.000 153 21632.16 395.06 42715.82 88888.00 2024-06-01 19:31:08.000 153 21632.22 395.08 42715.77 88888.00 2024-06-01 19:31:09.000 153 21632.28 395.12 42715.71 88888.00 2024-06-01 19:31:10.000 153 21632.34 395.13 42715.73 47835.18 2024-06-01 19:31:11.000 153 21632.34 395.14 42715.79 88888.00 2024-06-01 19:31:12.000 153 21632.32 395.12 42715.79 88888.00 2024-06-01 19:31:13.000 153 21632.27 395.13 42715.77 88888.00 2024-06-01 19:31:14.000 153 21632.18 395.21 42715.81 88888.00 2024-06-01 19:31:15.000 153 21632.15 395.30 42715.84 47835.40 2024-06-01 19:31:16.000 153 21632.15 395.35 42715.85 88888.00 2024-06-01 19:31:17.000 153 21632.14 395.35 42715.86 88888.00 2024-06-01 19:31:18.000 153 21632.19 395.31 42715.87 88888.00 2024-06-01 19:31:19.000 153 21632.23 395.26 42715.90 88888.00 2024-06-01 19:31:20.000 153 21632.21 395.23 42715.93 47835.10 2024-06-01 19:31:21.000 153 21632.19 395.24 42715.90 88888.00 2024-06-01 19:31:22.000 153 21632.19 395.26 42715.84 88888.00 2024-06-01 19:31:23.000 153 21632.20 395.27 42715.82 88888.00 2024-06-01 19:31:24.000 153 21632.23 395.29 42715.86 88888.00 2024-06-01 19:31:25.000 153 21632.28 395.29 42715.94 47834.79 2024-06-01 19:31:26.000 153 21632.26 395.28 42716.01 88888.00 2024-06-01 19:31:27.000 153 21632.21 395.28 42716.02 88888.00 2024-06-01 19:31:28.000 153 21632.18 395.28 42715.99 88888.00 2024-06-01 19:31:29.000 153 21632.17 395.26 42715.98 88888.00 2024-06-01 19:31:30.000 153 21632.15 395.29 42716.04 47834.91 2024-06-01 19:31:31.000 153 21632.18 395.32 42716.03 88888.00 2024-06-01 19:31:32.000 153 21632.28 395.29 42715.93 88888.00 2024-06-01 19:31:33.000 153 21632.32 395.25 42715.91 88888.00 2024-06-01 19:31:34.000 153 21632.27 395.27 42716.00 88888.00 2024-06-01 19:31:35.000 153 21632.27 395.29 42716.02 47835.25 2024-06-01 19:31:36.000 153 21632.32 395.27 42715.93 88888.00 2024-06-01 19:31:37.000 153 21632.31 395.28 42715.87 88888.00 2024-06-01 19:31:38.000 153 21632.26 395.33 42715.89 88888.00 2024-06-01 19:31:39.000 153 21632.19 395.38 42715.90 88888.00 2024-06-01 19:31:40.000 153 21632.12 395.40 42715.90 47834.83 2024-06-01 19:31:41.000 153 21632.11 395.40 42715.91 88888.00 2024-06-01 19:31:42.000 153 21632.12 395.36 42715.88 88888.00 2024-06-01 19:31:43.000 153 21632.12 395.36 42715.82 88888.00 2024-06-01 19:31:44.000 153 21632.17 395.40 42715.79 88888.00 2024-06-01 19:31:45.000 153 21632.24 395.41 42715.78 47834.78 2024-06-01 19:31:46.000 153 21632.27 395.39 42715.78 88888.00 2024-06-01 19:31:47.000 153 21632.23 395.36 42715.77 88888.00 2024-06-01 19:31:48.000 153 21632.19 395.34 42715.81 88888.00 2024-06-01 19:31:49.000 153 21632.19 395.34 42715.89 88888.00 2024-06-01 19:31:50.000 153 21632.23 395.34 42715.91 47834.84 2024-06-01 19:31:51.000 153 21632.28 395.35 42715.88 88888.00 2024-06-01 19:31:52.000 153 21632.34 395.37 42715.83 88888.00 2024-06-01 19:31:53.000 153 21632.35 395.33 42715.80 88888.00 2024-06-01 19:31:54.000 153 21632.24 395.26 42715.81 88888.00 2024-06-01 19:31:55.000 153 21632.12 395.24 42715.86 47834.97 2024-06-01 19:31:56.000 153 21632.12 395.26 42715.87 88888.00 2024-06-01 19:31:57.000 153 21632.19 395.28 42715.85 88888.00 2024-06-01 19:31:58.000 153 21632.16 395.27 42715.88 88888.00 2024-06-01 19:31:59.000 153 21632.09 395.27 42715.90 88888.00 2024-06-01 19:32:00.000 153 21632.11 395.28 42715.83 47835.23 2024-06-01 19:32:01.000 153 21632.17 395.25 42715.73 88888.00 2024-06-01 19:32:02.000 153 21632.19 395.22 42715.73 88888.00 2024-06-01 19:32:03.000 153 21632.18 395.26 42715.82 88888.00 2024-06-01 19:32:04.000 153 21632.14 395.35 42715.90 88888.00 2024-06-01 19:32:05.000 153 21632.13 395.38 42715.86 47835.00 2024-06-01 19:32:06.000 153 21632.16 395.36 42715.77 88888.00 2024-06-01 19:32:07.000 153 21632.16 395.32 42715.73 88888.00 2024-06-01 19:32:08.000 153 21632.15 395.31 42715.74 88888.00 2024-06-01 19:32:09.000 153 21632.18 395.30 42715.77 88888.00 2024-06-01 19:32:10.000 153 21632.19 395.30 42715.74 47835.18 2024-06-01 19:32:11.000 153 21632.17 395.30 42715.75 88888.00 2024-06-01 19:32:12.000 153 21632.17 395.31 42715.80 88888.00 2024-06-01 19:32:13.000 153 21632.22 395.33 42715.77 88888.00 2024-06-01 19:32:14.000 153 21632.24 395.31 42715.70 88888.00 2024-06-01 19:32:15.000 153 21632.19 395.30 42715.74 47834.69 2024-06-01 19:32:16.000 153 21632.12 395.28 42715.83 88888.00 2024-06-01 19:32:17.000 153 21632.11 395.25 42715.85 88888.00 2024-06-01 19:32:18.000 153 21632.12 395.25 42715.83 88888.00 2024-06-01 19:32:19.000 153 21632.14 395.27 42715.81 88888.00 2024-06-01 19:32:20.000 153 21632.16 395.24 42715.75 47835.58 2024-06-01 19:32:21.000 153 21632.14 395.20 42715.69 88888.00 2024-06-01 19:32:22.000 153 21632.09 395.21 42715.69 88888.00 2024-06-01 19:32:23.000 153 21632.08 395.25 42715.68 88888.00 2024-06-01 19:32:24.000 153 21632.09 395.28 42715.73 88888.00 2024-06-01 19:32:25.000 153 21632.09 395.32 42715.82 47834.72 2024-06-01 19:32:26.000 153 21632.11 395.34 42715.84 88888.00 2024-06-01 19:32:27.000 153 21632.17 395.34 42715.77 88888.00 2024-06-01 19:32:28.000 153 21632.24 395.35 42715.73 88888.00 2024-06-01 19:32:29.000 153 21632.25 395.38 42715.77 88888.00 2024-06-01 19:32:30.000 153 21632.22 395.37 42715.79 47835.00 2024-06-01 19:32:31.000 153 21632.20 395.31 42715.78 88888.00 2024-06-01 19:32:32.000 153 21632.15 395.26 42715.79 88888.00 2024-06-01 19:32:33.000 153 21632.10 395.27 42715.79 88888.00 2024-06-01 19:32:34.000 153 21632.13 395.29 42715.76 88888.00 2024-06-01 19:32:35.000 153 21632.16 395.31 42715.74 47835.11 2024-06-01 19:32:36.000 153 21632.13 395.30 42715.79 88888.00 2024-06-01 19:32:37.000 153 21632.07 395.27 42715.82 88888.00 2024-06-01 19:32:38.000 153 21632.07 395.27 42715.86 88888.00 2024-06-01 19:32:39.000 153 21632.08 395.28 42715.88 88888.00 2024-06-01 19:32:40.000 153 21632.07 395.30 42715.90 47835.22 2024-06-01 19:32:41.000 153 21632.12 395.31 42715.90 88888.00 2024-06-01 19:32:42.000 153 21632.16 395.31 42715.85 88888.00 2024-06-01 19:32:43.000 153 21632.11 395.31 42715.81 88888.00 2024-06-01 19:32:44.000 153 21632.07 395.32 42715.80 88888.00 2024-06-01 19:32:45.000 153 21632.10 395.30 42715.75 47834.96 2024-06-01 19:32:46.000 153 21632.14 395.28 42715.68 88888.00 2024-06-01 19:32:47.000 153 21632.15 395.28 42715.65 88888.00 2024-06-01 19:32:48.000 153 21632.12 395.28 42715.69 88888.00 2024-06-01 19:32:49.000 153 21632.06 395.29 42715.77 88888.00 2024-06-01 19:32:50.000 153 21632.05 395.31 42715.82 47834.94 2024-06-01 19:32:51.000 153 21632.11 395.34 42715.79 88888.00 2024-06-01 19:32:52.000 153 21632.11 395.36 42715.76 88888.00 2024-06-01 19:32:53.000 153 21632.06 395.34 42715.73 88888.00 2024-06-01 19:32:54.000 153 21632.03 395.28 42715.68 88888.00 2024-06-01 19:32:55.000 153 21632.00 395.23 42715.65 47834.98 2024-06-01 19:32:56.000 153 21631.97 395.24 42715.69 88888.00 2024-06-01 19:32:57.000 153 21632.01 395.26 42715.74 88888.00 2024-06-01 19:32:58.000 153 21632.09 395.24 42715.75 88888.00 2024-06-01 19:32:59.000 153 21632.14 395.22 42715.73 88888.00 2024-06-01 19:33:00.000 153 21632.11 395.23 42715.75 47834.86 2024-06-01 19:33:01.000 153 21632.06 395.24 42715.75 88888.00 2024-06-01 19:33:02.000 153 21632.05 395.23 42715.68 88888.00 2024-06-01 19:33:03.000 153 21632.06 395.22 42715.61 88888.00 2024-06-01 19:33:04.000 153 21632.03 395.24 42715.63 88888.00 2024-06-01 19:33:05.000 153 21632.02 395.24 42715.68 47834.86 2024-06-01 19:33:06.000 153 21632.06 395.23 42715.68 88888.00 2024-06-01 19:33:07.000 153 21632.11 395.24 42715.71 88888.00 2024-06-01 19:33:08.000 153 21632.13 395.29 42715.77 88888.00 2024-06-01 19:33:09.000 153 21632.10 395.31 42715.76 88888.00 2024-06-01 19:33:10.000 153 21632.07 395.27 42715.68 47835.14 2024-06-01 19:33:11.000 153 21632.07 395.23 42715.61 88888.00 2024-06-01 19:33:12.000 153 21632.08 395.20 42715.60 88888.00 2024-06-01 19:33:13.000 153 21632.08 395.18 42715.64 88888.00 2024-06-01 19:33:14.000 153 21632.04 395.21 42715.73 88888.00 2024-06-01 19:33:15.000 153 21632.02 395.29 42715.80 47835.01 2024-06-01 19:33:16.000 153 21632.07 395.31 42715.78 88888.00 2024-06-01 19:33:17.000 153 21632.10 395.26 42715.68 88888.00 2024-06-01 19:33:18.000 153 21632.06 395.23 42715.64 88888.00 2024-06-01 19:33:19.000 153 21632.04 395.24 42715.66 88888.00 2024-06-01 19:33:20.000 153 21632.06 395.22 42715.64 47834.82 2024-06-01 19:33:21.000 153 21632.04 395.20 42715.62 88888.00 2024-06-01 19:33:22.000 153 21632.03 395.25 42715.61 88888.00 2024-06-01 19:33:23.000 153 21632.05 395.30 42715.63 88888.00 2024-06-01 19:33:24.000 153 21632.07 395.30 42715.68 88888.00 2024-06-01 19:33:25.000 153 21632.10 395.28 42715.72 47834.99 2024-06-01 19:33:26.000 153 21632.12 395.24 42715.70 88888.00 2024-06-01 19:33:27.000 153 21632.08 395.20 42715.62 88888.00 2024-06-01 19:33:28.000 153 21632.02 395.16 42715.54 88888.00 2024-06-01 19:33:29.000 153 21631.98 395.14 42715.52 88888.00 2024-06-01 19:33:30.000 153 21631.95 395.16 42715.57 47834.80 2024-06-01 19:33:31.000 153 21631.95 395.19 42715.65 88888.00 2024-06-01 19:33:32.000 153 21632.01 395.21 42715.68 88888.00 2024-06-01 19:33:33.000 153 21632.03 395.23 42715.67 88888.00 2024-06-01 19:33:34.000 153 21632.03 395.24 42715.64 88888.00 2024-06-01 19:33:35.000 153 21632.03 395.21 42715.61 47835.02 2024-06-01 19:33:36.000 153 21632.04 395.16 42715.57 88888.00 2024-06-01 19:33:37.000 153 21632.06 395.12 42715.51 88888.00 2024-06-01 19:33:38.000 153 21632.08 395.14 42715.46 88888.00 2024-06-01 19:33:39.000 153 21632.08 395.20 42715.50 88888.00 2024-06-01 19:33:40.000 153 21632.06 395.25 42715.57 47834.86 2024-06-01 19:33:41.000 153 21632.06 395.28 42715.61 88888.00 2024-06-01 19:33:42.000 153 21632.07 395.32 42715.63 88888.00 2024-06-01 19:33:43.000 153 21632.07 395.30 42715.61 88888.00 2024-06-01 19:33:44.000 153 21632.10 395.21 42715.49 88888.00 2024-06-01 19:33:45.000 153 21632.14 395.19 42715.44 47834.72 2024-06-01 19:33:46.000 153 21632.07 395.22 42715.49 88888.00 2024-06-01 19:33:47.000 153 21631.97 395.27 42715.54 88888.00 2024-06-01 19:33:48.000 153 21631.90 395.31 42715.55 88888.00 2024-06-01 19:33:49.000 153 21631.91 395.30 42715.53 88888.00 2024-06-01 19:33:50.000 153 21632.00 395.26 42715.46 47834.73 2024-06-01 19:33:51.000 153 21632.01 395.28 42715.40 88888.00 2024-06-01 19:33:52.000 153 21631.93 395.35 42715.41 88888.00 2024-06-01 19:33:53.000 153 21631.85 395.39 42715.46 88888.00 2024-06-01 19:33:54.000 153 21631.78 395.36 42715.50 88888.00 2024-06-01 19:33:55.000 153 21631.75 395.31 42715.50 47835.06 2024-06-01 19:33:56.000 153 21631.84 395.30 42715.44 88888.00 2024-06-01 19:33:57.000 153 21631.90 395.35 42715.46 88888.00 2024-06-01 19:33:58.000 153 21631.82 395.37 42715.52 88888.00 2024-06-01 19:33:59.000 153 21631.80 395.31 42715.51 88888.00 2024-06-01 19:34:00.000 153 21631.88 395.25 42715.48 47834.67 2024-06-01 19:34:01.000 153 21631.90 395.24 42715.51 88888.00 2024-06-01 19:34:02.000 153 21631.82 395.25 42715.53 88888.00 2024-06-01 19:34:03.000 153 21631.74 395.29 42715.51 88888.00 2024-06-01 19:34:04.000 153 21631.74 395.35 42715.50 88888.00 2024-06-01 19:34:05.000 153 21631.82 395.37 42715.45 47834.80 2024-06-01 19:34:06.000 153 21631.89 395.34 42715.43 88888.00 2024-06-01 19:34:07.000 153 21631.85 395.30 42715.48 88888.00 2024-06-01 19:34:08.000 153 21631.77 395.27 42715.52 88888.00 2024-06-01 19:34:09.000 153 21631.72 395.25 42715.51 88888.00 2024-06-01 19:34:10.000 153 21631.75 395.24 42715.48 47834.37 2024-06-01 19:34:11.000 153 21631.81 395.22 42715.48 88888.00 2024-06-01 19:34:12.000 153 21631.84 395.26 42715.50 88888.00 2024-06-01 19:34:13.000 153 21631.83 395.34 42715.55 88888.00 2024-06-01 19:34:14.000 153 21631.79 395.35 42715.61 88888.00 2024-06-01 19:34:15.000 153 21631.76 395.31 42715.62 47834.68 2024-06-01 19:34:16.000 153 21631.78 395.26 42715.56 88888.00 2024-06-01 19:34:17.000 153 21631.80 395.21 42715.48 88888.00 2024-06-01 19:34:18.000 153 21631.81 395.19 42715.46 88888.00 2024-06-01 19:34:19.000 153 21631.82 395.19 42715.49 88888.00 2024-06-01 19:34:20.000 153 21631.79 395.21 42715.57 47834.46 2024-06-01 19:34:21.000 153 21631.76 395.24 42715.62 88888.00 2024-06-01 19:34:22.000 153 21631.82 395.21 42715.57 88888.00 2024-06-01 19:34:23.000 153 21631.87 395.19 42715.54 88888.00 2024-06-01 19:34:24.000 153 21631.79 395.20 42715.55 88888.00 2024-06-01 19:34:25.000 153 21631.68 395.19 42715.54 47834.58 2024-06-01 19:34:26.000 153 21631.68 395.14 42715.52 88888.00 2024-06-01 19:34:27.000 153 21631.69 395.10 42715.54 88888.00 2024-06-01 19:34:28.000 153 21631.62 395.11 42715.59 88888.00 2024-06-01 19:34:29.000 153 21631.57 395.13 42715.64 88888.00 2024-06-01 19:34:30.000 153 21631.61 395.14 42715.66 47834.82 2024-06-01 19:34:31.000 153 21631.67 395.12 42715.64 88888.00 2024-06-01 19:34:32.000 153 21631.69 395.11 42715.62 88888.00 2024-06-01 19:34:33.000 153 21631.67 395.09 42715.62 88888.00 2024-06-01 19:34:34.000 153 21631.63 395.09 42715.64 88888.00 2024-06-01 19:34:35.000 153 21631.59 395.12 42715.65 47834.56 2024-06-01 19:34:36.000 153 21631.60 395.11 42715.61 88888.00 2024-06-01 19:34:37.000 153 21631.63 395.06 42715.54 88888.00 2024-06-01 19:34:38.000 153 21631.64 395.02 42715.47 88888.00 2024-06-01 19:34:39.000 153 21631.65 395.03 42715.38 88888.00 2024-06-01 19:34:40.000 153 21631.69 395.07 42715.34 47834.28 2024-06-01 19:34:41.000 153 21631.69 395.09 42715.37 88888.00 2024-06-01 19:34:42.000 153 21631.61 395.07 42715.45 88888.00 2024-06-01 19:34:43.000 153 21631.57 395.04 42715.47 88888.00 2024-06-01 19:34:44.000 153 21631.61 395.01 42715.41 88888.00 2024-06-01 19:34:45.000 153 21631.67 395.02 42715.40 47834.81 2024-06-01 19:34:46.000 153 21631.69 395.09 42715.45 88888.00 2024-06-01 19:34:47.000 153 21631.69 395.12 42715.46 88888.00 2024-06-01 19:34:48.000 153 21631.66 395.12 42715.46 88888.00 2024-06-01 19:34:49.000 153 21631.61 395.13 42715.47 88888.00 2024-06-01 19:34:50.000 153 21631.62 395.09 42715.41 47834.47 2024-06-01 19:34:51.000 153 21631.69 394.99 42715.30 88888.00 2024-06-01 19:34:52.000 153 21631.70 394.97 42715.27 88888.00 2024-06-01 19:34:53.000 153 21631.65 395.05 42715.34 88888.00 2024-06-01 19:34:54.000 153 21631.62 395.11 42715.41 88888.00 2024-06-01 19:34:55.000 153 21631.66 395.12 42715.43 47834.48 2024-06-01 19:34:56.000 153 21631.75 395.10 42715.40 88888.00 2024-06-01 19:34:57.000 153 21631.80 395.06 42715.39 88888.00 2024-06-01 19:34:58.000 153 21631.76 394.98 42715.40 88888.00 2024-06-01 19:34:59.000 153 21631.72 394.92 42715.41 88888.00 2024-06-01 19:35:00.000 153 21631.75 394.89 42715.37 47834.51 2024-06-01 19:35:01.000 153 21631.82 394.88 42715.32 88888.00 2024-06-01 19:35:02.000 153 21631.82 394.89 42715.32 88888.00 2024-06-01 19:35:03.000 153 21631.79 394.91 42715.37 88888.00 2024-06-01 19:35:04.000 153 21631.76 394.93 42715.39 88888.00 2024-06-01 19:35:05.000 153 21631.77 394.93 42715.40 47834.35 2024-06-01 19:35:06.000 153 21631.81 394.90 42715.38 88888.00 2024-06-01 19:35:07.000 153 21631.81 394.88 42715.31 88888.00 2024-06-01 19:35:08.000 153 21631.79 394.86 42715.29 88888.00 2024-06-01 19:35:09.000 153 21631.80 394.86 42715.34 88888.00 2024-06-01 19:35:10.000 153 21631.80 394.89 42715.41 47834.65 2024-06-01 19:35:11.000 153 21631.81 394.92 42715.43 88888.00 2024-06-01 19:35:12.000 153 21631.85 394.93 42715.37 88888.00 2024-06-01 19:35:13.000 153 21631.85 394.93 42715.28 88888.00 2024-06-01 19:35:14.000 153 21631.85 394.96 42715.23 88888.00 2024-06-01 19:35:15.000 153 21631.88 394.97 42715.25 47834.84 2024-06-01 19:35:16.000 153 21631.86 394.96 42715.33 88888.00 2024-06-01 19:35:17.000 153 21631.84 394.96 42715.39 88888.00 2024-06-01 19:35:18.000 153 21631.88 394.98 42715.38 88888.00 2024-06-01 19:35:19.000 153 21631.95 394.98 42715.34 88888.00 2024-06-01 19:35:20.000 153 21631.97 395.00 42715.33 47834.41 2024-06-01 19:35:21.000 153 21631.93 395.01 42715.31 88888.00 2024-06-01 19:35:22.000 153 21631.93 394.99 42715.27 88888.00 2024-06-01 19:35:23.000 153 21631.98 394.97 42715.24 88888.00 2024-06-01 19:35:24.000 153 21631.97 394.97 42715.27 88888.00 2024-06-01 19:35:25.000 153 21631.90 394.99 42715.33 47834.65 2024-06-01 19:35:26.000 153 21631.91 395.00 42715.34 88888.00 2024-06-01 19:35:27.000 153 21631.94 394.99 42715.35 88888.00 2024-06-01 19:35:28.000 153 21631.94 395.01 42715.37 88888.00 2024-06-01 19:35:29.000 153 21631.97 395.04 42715.34 88888.00 2024-06-01 19:35:30.000 153 21632.00 395.05 42715.30 47834.49 2024-06-01 19:35:31.000 153 21631.99 395.02 42715.28 88888.00 2024-06-01 19:35:32.000 153 21631.99 395.00 42715.28 88888.00 2024-06-01 19:35:33.000 153 21632.02 395.03 42715.29 88888.00 2024-06-01 19:35:34.000 153 21632.00 395.07 42715.31 88888.00 2024-06-01 19:35:35.000 153 21631.95 395.06 42715.34 47834.22 2024-06-01 19:35:36.000 153 21631.97 395.02 42715.34 88888.00 2024-06-01 19:35:37.000 153 21632.05 394.98 42715.32 88888.00 2024-06-01 19:35:38.000 153 21632.03 394.94 42715.31 88888.00 2024-06-01 19:35:39.000 153 21631.96 394.93 42715.30 88888.00 2024-06-01 19:35:40.000 153 21631.99 394.95 42715.24 47834.87 2024-06-01 19:35:41.000 153 21632.10 394.99 42715.21 88888.00 2024-06-01 19:35:42.000 153 21632.14 395.01 42715.22 88888.00 2024-06-01 19:35:43.000 153 21632.07 395.04 42715.19 88888.00 2024-06-01 19:35:44.000 153 21632.01 395.07 42715.15 88888.00 2024-06-01 19:35:45.000 153 21632.02 395.06 42715.14 47834.44 2024-06-01 19:35:46.000 153 21632.05 395.06 42715.14 88888.00 2024-06-01 19:35:47.000 153 21632.08 395.11 42715.14 88888.00 2024-06-01 19:35:48.000 153 21632.07 395.15 42715.16 88888.00 2024-06-01 19:35:49.000 153 21632.06 395.14 42715.21 88888.00 2024-06-01 19:35:50.000 153 21632.07 395.17 42715.21 47834.40 2024-06-01 19:35:51.000 153 21632.05 395.22 42715.20 88888.00 2024-06-01 19:35:52.000 153 21632.01 395.25 42715.25 88888.00 2024-06-01 19:35:53.000 153 21632.02 395.23 42715.29 88888.00 2024-06-01 19:35:54.000 153 21632.06 395.20 42715.25 88888.00 2024-06-01 19:35:55.000 153 21632.09 395.18 42715.20 47834.26 2024-06-01 19:35:56.000 153 21632.12 395.15 42715.16 88888.00 2024-06-01 19:35:57.000 153 21632.16 395.14 42715.12 88888.00 2024-06-01 19:35:58.000 153 21632.15 395.15 42715.14 88888.00 2024-06-01 19:35:59.000 153 21632.09 395.14 42715.21 88888.00 2024-06-01 19:36:00.000 153 21632.04 395.14 42715.28 47834.52 2024-06-01 19:36:01.000 153 21632.04 395.13 42715.27 88888.00 2024-06-01 19:36:02.000 153 21632.07 395.10 42715.21 88888.00 2024-06-01 19:36:03.000 153 21632.09 395.07 42715.20 88888.00 2024-06-01 19:36:04.000 153 21632.12 395.08 42715.25 88888.00 2024-06-01 19:36:05.000 153 21632.22 395.10 42715.22 47834.65 2024-06-01 19:36:06.000 153 21632.32 395.14 42715.15 88888.00 2024-06-01 19:36:07.000 153 21632.33 395.19 42715.12 88888.00 2024-06-01 19:36:08.000 153 21632.29 395.22 42715.12 88888.00 2024-06-01 19:36:09.000 153 21632.32 395.20 42715.09 88888.00 2024-06-01 19:36:10.000 153 21632.36 395.18 42715.07 47834.80 2024-06-01 19:36:11.000 153 21632.31 395.20 42715.12 88888.00 2024-06-01 19:36:12.000 153 21632.22 395.21 42715.19 88888.00 2024-06-01 19:36:13.000 153 21632.20 395.19 42715.18 88888.00 2024-06-01 19:36:14.000 153 21632.27 395.14 42715.11 88888.00 2024-06-01 19:36:15.000 153 21632.31 395.13 42715.08 47834.47 2024-06-01 19:36:16.000 153 21632.26 395.12 42715.09 88888.00 2024-06-01 19:36:17.000 153 21632.22 395.07 42715.07 88888.00 2024-06-01 19:36:18.000 153 21632.25 395.03 42715.02 88888.00 2024-06-01 19:36:19.000 153 21632.26 395.04 42714.99 88888.00 2024-06-01 19:36:20.000 153 21632.22 395.06 42714.99 47834.55 2024-06-01 19:36:21.000 153 21632.22 395.09 42715.00 88888.00 2024-06-01 19:36:22.000 153 21632.25 395.11 42715.00 88888.00 2024-06-01 19:36:23.000 153 21632.27 395.12 42715.01 88888.00 2024-06-01 19:36:24.000 153 21632.24 395.12 42715.03 88888.00 2024-06-01 19:36:25.000 153 21632.20 395.07 42715.02 47835.16 2024-06-01 19:36:26.000 153 21632.22 395.03 42714.96 88888.00 2024-06-01 19:36:27.000 153 21632.24 395.02 42714.93 88888.00 2024-06-01 19:36:28.000 153 21632.18 395.03 42714.97 88888.00 2024-06-01 19:36:29.000 153 21632.20 395.08 42715.00 88888.00 2024-06-01 19:36:30.000 153 21632.35 395.11 42714.98 47834.69 2024-06-01 19:36:31.000 153 21632.44 395.07 42714.94 88888.00 2024-06-01 19:36:32.000 153 21632.34 395.03 42714.99 88888.00 2024-06-01 19:36:33.000 153 21632.22 395.04 42715.07 88888.00 2024-06-01 19:36:34.000 153 21632.21 395.06 42715.10 88888.00 2024-06-01 19:36:35.000 153 21632.26 395.05 42715.09 47834.27 2024-06-01 19:36:36.000 153 21632.30 395.01 42715.08 88888.00 2024-06-01 19:36:37.000 153 21632.30 394.97 42715.09 88888.00 2024-06-01 19:36:38.000 153 21632.32 394.93 42715.07 88888.00 2024-06-01 19:36:39.000 153 21632.39 394.91 42715.02 88888.00 2024-06-01 19:36:40.000 153 21632.46 394.92 42715.01 47833.98 2024-06-01 19:36:41.000 153 21632.48 394.96 42715.05 88888.00 2024-06-01 19:36:42.000 153 21632.45 395.01 42715.11 88888.00 2024-06-01 19:36:43.000 153 21632.42 394.98 42715.09 88888.00 2024-06-01 19:36:44.000 153 21632.40 394.89 42714.99 88888.00 2024-06-01 19:36:45.000 153 21632.38 394.85 42714.94 47835.01 2024-06-01 19:36:46.000 153 21632.38 394.90 42714.94 88888.00 2024-06-01 19:36:47.000 153 21632.32 394.96 42714.97 88888.00 2024-06-01 19:36:48.000 153 21632.22 394.99 42715.02 88888.00 2024-06-01 19:36:49.000 153 21632.21 394.99 42715.09 88888.00 2024-06-01 19:36:50.000 153 21632.29 394.98 42715.12 47834.72 2024-06-01 19:36:51.000 153 21632.33 394.95 42715.11 88888.00 2024-06-01 19:36:52.000 153 21632.35 394.92 42715.00 88888.00 2024-06-01 19:36:53.000 153 21632.34 394.94 42714.94 88888.00 2024-06-01 19:36:54.000 153 21632.32 395.01 42714.94 88888.00 2024-06-01 19:36:55.000 153 21632.31 395.01 42714.94 47834.30 2024-06-01 19:36:56.000 153 21632.29 394.98 42714.96 88888.00 2024-06-01 19:36:57.000 153 21632.23 395.01 42715.02 88888.00 2024-06-01 19:36:58.000 153 21632.19 395.04 42715.05 88888.00 2024-06-01 19:36:59.000 153 21632.21 395.07 42715.04 88888.00 2024-06-01 19:37:00.000 153 21632.25 395.08 42714.99 47834.36 2024-06-01 19:37:01.000 153 21632.23 395.07 42714.97 88888.00 2024-06-01 19:37:02.000 153 21632.16 395.02 42714.97 88888.00 2024-06-01 19:37:03.000 153 21632.16 394.96 42714.91 88888.00 2024-06-01 19:37:04.000 153 21632.23 394.91 42714.85 88888.00 2024-06-01 19:37:05.000 153 21632.26 394.93 42714.88 47834.72 2024-06-01 19:37:06.000 153 21632.21 394.98 42714.96 88888.00 2024-06-01 19:37:07.000 153 21632.17 394.97 42715.00 88888.00 2024-06-01 19:37:08.000 153 21632.22 394.89 42714.94 88888.00 2024-06-01 19:37:09.000 153 21632.26 394.84 42714.87 88888.00 2024-06-01 19:37:10.000 153 21632.23 394.82 42714.88 47834.68 2024-06-01 19:37:11.000 153 21632.21 394.82 42714.94 88888.00 2024-06-01 19:37:12.000 153 21632.23 394.85 42714.98 88888.00 2024-06-01 19:37:13.000 153 21632.26 394.88 42714.96 88888.00 2024-06-01 19:37:14.000 153 21632.28 394.86 42714.89 88888.00 2024-06-01 19:37:15.000 153 21632.28 394.82 42714.88 47834.42 2024-06-01 19:37:16.000 153 21632.27 394.81 42714.88 88888.00 2024-06-01 19:37:17.000 153 21632.28 394.82 42714.84 88888.00 2024-06-01 19:37:18.000 153 21632.28 394.82 42714.84 88888.00 2024-06-01 19:37:19.000 153 21632.28 394.84 42714.88 88888.00 2024-06-01 19:37:20.000 153 21632.26 394.85 42714.89 47834.35 2024-06-01 19:37:21.000 153 21632.27 394.84 42714.90 88888.00 2024-06-01 19:37:22.000 153 21632.30 394.83 42714.88 88888.00 2024-06-01 19:37:23.000 153 21632.37 394.81 42714.82 88888.00 2024-06-01 19:37:24.000 153 21632.42 394.82 42714.80 88888.00 2024-06-01 19:37:25.000 153 21632.42 394.82 42714.81 47834.02 2024-06-01 19:37:26.000 153 21632.41 394.80 42714.83 88888.00 2024-06-01 19:37:27.000 153 21632.40 394.82 42714.87 88888.00 2024-06-01 19:37:28.000 153 21632.34 394.87 42714.91 88888.00 2024-06-01 19:37:29.000 153 21632.31 394.86 42714.88 88888.00 2024-06-01 19:37:30.000 153 21632.34 394.84 42714.81 47834.40 2024-06-01 19:37:31.000 153 21632.37 394.87 42714.83 88888.00 2024-06-01 19:37:32.000 153 21632.39 394.90 42714.94 88888.00 2024-06-01 19:37:33.000 153 21632.40 394.87 42715.00 88888.00 2024-06-01 19:37:34.000 153 21632.43 394.83 42714.93 88888.00 2024-06-01 19:37:35.000 153 21632.47 394.83 42714.86 47834.46 2024-06-01 19:37:36.000 153 21632.41 394.86 42714.89 88888.00 2024-06-01 19:37:37.000 153 21632.36 394.84 42714.96 88888.00 2024-06-01 19:37:38.000 153 21632.44 394.79 42714.96 88888.00 2024-06-01 19:37:39.000 153 21632.56 394.77 42714.90 88888.00 2024-06-01 19:37:40.000 153 21632.60 394.77 42714.86 47834.76 2024-06-01 19:37:41.000 153 21632.56 394.73 42714.81 88888.00 2024-06-01 19:37:42.000 153 21632.55 394.63 42714.71 88888.00 2024-06-01 19:37:43.000 153 21632.57 394.57 42714.66 88888.00 2024-06-01 19:37:44.000 153 21632.57 394.61 42714.68 88888.00 2024-06-01 19:37:45.000 153 21632.55 394.66 42714.70 47834.39 2024-06-01 19:37:46.000 153 21632.53 394.69 42714.69 88888.00 2024-06-01 19:37:47.000 153 21632.46 394.72 42714.72 88888.00 2024-06-01 19:37:48.000 153 21632.40 394.74 42714.76 88888.00 2024-06-01 19:37:49.000 153 21632.41 394.76 42714.78 88888.00 2024-06-01 19:37:50.000 153 21632.44 394.79 42714.78 47834.09 2024-06-01 19:37:51.000 153 21632.47 394.81 42714.77 88888.00 2024-06-01 19:37:52.000 153 21632.48 394.77 42714.75 88888.00 2024-06-01 19:37:53.000 153 21632.48 394.75 42714.76 88888.00 2024-06-01 19:37:54.000 153 21632.52 394.78 42714.73 88888.00 2024-06-01 19:37:55.000 153 21632.55 394.81 42714.66 47833.95 2024-06-01 19:37:56.000 153 21632.52 394.81 42714.63 88888.00 2024-06-01 19:37:57.000 153 21632.48 394.81 42714.66 88888.00 2024-06-01 19:37:58.000 153 21632.47 394.79 42714.69 88888.00 2024-06-01 19:37:59.000 153 21632.44 394.76 42714.67 88888.00 2024-06-01 19:38:00.000 153 21632.47 394.79 42714.62 47834.36 2024-06-01 19:38:01.000 153 21632.56 394.84 42714.57 88888.00 2024-06-01 19:38:02.000 153 21632.64 394.83 42714.53 88888.00 2024-06-01 19:38:03.000 153 21632.62 394.81 42714.54 88888.00 2024-06-01 19:38:04.000 153 21632.55 394.79 42714.63 88888.00 2024-06-01 19:38:05.000 153 21632.52 394.79 42714.66 47834.44 2024-06-01 19:38:06.000 153 21632.55 394.81 42714.64 88888.00 2024-06-01 19:38:07.000 153 21632.54 394.83 42714.67 88888.00 2024-06-01 19:38:08.000 153 21632.55 394.83 42714.71 88888.00 2024-06-01 19:38:09.000 153 21632.58 394.80 42714.71 88888.00 2024-06-01 19:38:10.000 153 21632.60 394.75 42714.68 47834.44 2024-06-01 19:38:11.000 153 21632.65 394.74 42714.65 88888.00 2024-06-01 19:38:12.000 153 21632.71 394.75 42714.63 88888.00 2024-06-01 19:38:13.000 153 21632.71 394.75 42714.61 88888.00 2024-06-01 19:38:14.000 153 21632.65 394.75 42714.60 88888.00 2024-06-01 19:38:15.000 153 21632.58 394.75 42714.64 47834.78 2024-06-01 19:38:16.000 153 21632.56 394.77 42714.65 88888.00 2024-06-01 19:38:17.000 153 21632.62 394.78 42714.61 88888.00 2024-06-01 19:38:18.000 153 21632.70 394.77 42714.55 88888.00 2024-06-01 19:38:19.000 153 21632.76 394.79 42714.55 88888.00 2024-06-01 19:38:20.000 153 21632.79 394.82 42714.62 47834.56 2024-06-01 19:38:21.000 153 21632.77 394.88 42714.72 88888.00 2024-06-01 19:38:22.000 153 21632.77 394.94 42714.78 88888.00 2024-06-01 19:38:23.000 153 21632.77 394.95 42714.77 88888.00 2024-06-01 19:38:24.000 153 21632.72 394.92 42714.75 88888.00 2024-06-01 19:38:25.000 153 21632.67 394.89 42714.76 47834.34 2024-06-01 19:38:26.000 153 21632.67 394.88 42714.73 88888.00 2024-06-01 19:38:27.000 153 21632.72 394.89 42714.67 88888.00 2024-06-01 19:38:28.000 153 21632.78 394.94 42714.65 88888.00 2024-06-01 19:38:29.000 153 21632.79 394.93 42714.68 88888.00 2024-06-01 19:38:30.000 153 21632.77 394.89 42714.72 47834.32 2024-06-01 19:38:31.000 153 21632.74 394.89 42714.77 88888.00 2024-06-01 19:38:32.000 153 21632.72 394.91 42714.73 88888.00 2024-06-01 19:38:33.000 153 21632.71 394.91 42714.68 88888.00 2024-06-01 19:38:34.000 153 21632.69 394.89 42714.69 88888.00 2024-06-01 19:38:35.000 153 21632.71 394.87 42714.71 47834.29 2024-06-01 19:38:36.000 153 21632.75 394.89 42714.71 88888.00 2024-06-01 19:38:37.000 153 21632.74 394.94 42714.75 88888.00 2024-06-01 19:38:38.000 153 21632.76 394.95 42714.77 88888.00 2024-06-01 19:38:39.000 153 21632.82 394.93 42714.72 88888.00 2024-06-01 19:38:40.000 153 21632.81 394.90 42714.69 47834.55 2024-06-01 19:38:41.000 153 21632.74 394.87 42714.73 88888.00 2024-06-01 19:38:42.000 153 21632.75 394.85 42714.75 88888.00 2024-06-01 19:38:43.000 153 21632.83 394.81 42714.69 88888.00 2024-06-01 19:38:44.000 153 21632.90 394.82 42714.66 88888.00 2024-06-01 19:38:45.000 153 21632.90 394.88 42714.71 47833.94 2024-06-01 19:38:46.000 153 21632.83 394.90 42714.76 88888.00 2024-06-01 19:38:47.000 153 21632.80 394.88 42714.73 88888.00 2024-06-01 19:38:48.000 153 21632.81 394.84 42714.65 88888.00 2024-06-01 19:38:49.000 153 21632.83 394.82 42714.58 88888.00 2024-06-01 19:38:50.000 153 21632.83 394.84 42714.54 47834.24 2024-06-01 19:38:51.000 153 21632.89 394.85 42714.49 88888.00 2024-06-01 19:38:52.000 153 21632.97 394.88 42714.50 88888.00 2024-06-01 19:38:53.000 153 21632.93 394.93 42714.62 88888.00 2024-06-01 19:38:54.000 153 21632.83 394.96 42714.72 88888.00 2024-06-01 19:38:55.000 153 21632.79 394.98 42714.74 47834.34 2024-06-01 19:38:56.000 153 21632.81 395.00 42714.71 88888.00 2024-06-01 19:38:57.000 153 21632.82 394.99 42714.67 88888.00 2024-06-01 19:38:58.000 153 21632.80 394.94 42714.66 88888.00 2024-06-01 19:38:59.000 153 21632.79 394.91 42714.64 88888.00 2024-06-01 19:39:00.000 153 21632.79 394.90 42714.61 47834.30 2024-06-01 19:39:01.000 153 21632.81 394.94 42714.63 88888.00 2024-06-01 19:39:02.000 153 21632.83 394.99 42714.68 88888.00 2024-06-01 19:39:03.000 153 21632.84 395.00 42714.64 88888.00 2024-06-01 19:39:04.000 153 21632.88 394.99 42714.54 88888.00 2024-06-01 19:39:05.000 153 21632.88 395.01 42714.52 47835.03 2024-06-01 19:39:06.000 153 21632.83 395.00 42714.52 88888.00 2024-06-01 19:39:07.000 153 21632.88 394.95 42714.46 88888.00 2024-06-01 19:39:08.000 153 21632.97 394.94 42714.44 88888.00 2024-06-01 19:39:09.000 153 21632.99 394.98 42714.52 88888.00 2024-06-01 19:39:10.000 153 21632.98 395.02 42714.57 47834.31 2024-06-01 19:39:11.000 153 21633.00 395.04 42714.50 88888.00 2024-06-01 19:39:12.000 153 21633.03 395.03 42714.48 88888.00 2024-06-01 19:39:13.000 153 21632.98 395.02 42714.52 88888.00 2024-06-01 19:39:14.000 153 21632.92 395.01 42714.51 88888.00 2024-06-01 19:39:15.000 153 21632.90 395.01 42714.48 47834.45 2024-06-01 19:39:16.000 153 21632.90 395.00 42714.51 88888.00 2024-06-01 19:39:17.000 153 21632.87 395.00 42714.57 88888.00 2024-06-01 19:39:18.000 153 21632.88 395.04 42714.58 88888.00 2024-06-01 19:39:19.000 153 21632.91 395.07 42714.52 88888.00 2024-06-01 19:39:20.000 153 21632.89 395.11 42714.52 47834.27 2024-06-01 19:39:21.000 153 21632.84 395.14 42714.56 88888.00 2024-06-01 19:39:22.000 153 21632.83 395.12 42714.55 88888.00 2024-06-01 19:39:23.000 153 21632.82 395.10 42714.50 88888.00 2024-06-01 19:39:24.000 153 21632.80 395.11 42714.50 88888.00 2024-06-01 19:39:25.000 153 21632.82 395.10 42714.58 47834.08 2024-06-01 19:39:26.000 153 21632.86 395.08 42714.66 88888.00 2024-06-01 19:39:27.000 153 21632.85 395.07 42714.66 88888.00 2024-06-01 19:39:28.000 153 21632.85 395.04 42714.61 88888.00 2024-06-01 19:39:29.000 153 21632.84 394.97 42714.59 88888.00 2024-06-01 19:39:30.000 153 21632.83 394.92 42714.61 47834.30 2024-06-01 19:39:31.000 153 21632.89 394.94 42714.60 88888.00 2024-06-01 19:39:32.000 153 21632.93 394.98 42714.59 88888.00 2024-06-01 19:39:33.000 153 21632.88 395.03 42714.62 88888.00 2024-06-01 19:39:34.000 153 21632.84 395.04 42714.62 88888.00 2024-06-01 19:39:35.000 153 21632.88 395.02 42714.58 47834.65 2024-06-01 19:39:36.000 153 21632.89 395.02 42714.59 88888.00 2024-06-01 19:39:37.000 153 21632.81 395.06 42714.69 88888.00 2024-06-01 19:39:38.000 153 21632.74 395.07 42714.77 88888.00 2024-06-01 19:39:39.000 153 21632.78 395.03 42714.73 88888.00 2024-06-01 19:39:40.000 153 21632.85 395.03 42714.67 47834.44 2024-06-01 19:39:41.000 153 21632.87 395.05 42714.64 88888.00 2024-06-01 19:39:42.000 153 21632.86 395.06 42714.62 88888.00 2024-06-01 19:39:43.000 153 21632.88 395.06 42714.56 88888.00 2024-06-01 19:39:44.000 153 21632.91 395.07 42714.51 88888.00 2024-06-01 19:39:45.000 153 21632.90 395.07 42714.54 47834.84 2024-06-01 19:39:46.000 153 21632.84 395.04 42714.57 88888.00 2024-06-01 19:39:47.000 153 21632.82 394.94 42714.55 88888.00 2024-06-01 19:39:48.000 153 21632.85 394.91 42714.52 88888.00 2024-06-01 19:39:49.000 153 21632.88 394.98 42714.50 88888.00 2024-06-01 19:39:50.000 153 21632.88 395.05 42714.53 47835.06 2024-06-01 19:39:51.000 153 21632.83 395.10 42714.62 88888.00 2024-06-01 19:39:52.000 153 21632.75 395.10 42714.68 88888.00 2024-06-01 19:39:53.000 153 21632.77 395.06 42714.66 88888.00 2024-06-01 19:39:54.000 153 21632.84 395.02 42714.61 88888.00 2024-06-01 19:39:55.000 153 21632.85 395.01 42714.59 47834.34 2024-06-01 19:39:56.000 153 21632.84 394.99 42714.59 88888.00 2024-06-01 19:39:57.000 153 21632.90 395.00 42714.59 88888.00 2024-06-01 19:39:58.000 153 21632.97 395.08 42714.62 88888.00 2024-06-01 19:39:59.000 153 21632.97 395.13 42714.68 88888.00 2024-06-01 19:40:00.000 153 21632.92 395.11 42714.71 47833.98 2024-06-01 19:40:01.000 153 21632.91 395.07 42714.69 88888.00 2024-06-01 19:40:02.000 153 21632.96 395.03 42714.65 88888.00 2024-06-01 19:40:03.000 153 21632.98 394.99 42714.59 88888.00 2024-06-01 19:40:04.000 153 21632.93 395.01 42714.59 88888.00 2024-06-01 19:40:05.000 153 21632.88 395.05 42714.68 47834.50 2024-06-01 19:40:06.000 153 21632.89 395.04 42714.73 88888.00 2024-06-01 19:40:07.000 153 21632.95 394.99 42714.69 88888.00 2024-06-01 19:40:08.000 153 21632.95 394.99 42714.66 88888.00 2024-06-01 19:40:09.000 153 21632.85 395.03 42714.68 88888.00 2024-06-01 19:40:10.000 153 21632.82 395.04 42714.72 47834.45 2024-06-01 19:40:11.000 153 21632.91 395.02 42714.73 88888.00 2024-06-01 19:40:12.000 153 21632.97 394.98 42714.71 88888.00 2024-06-01 19:40:13.000 153 21632.94 394.95 42714.72 88888.00 2024-06-01 19:40:14.000 153 21632.91 394.95 42714.72 88888.00 2024-06-01 19:40:15.000 153 21632.92 394.96 42714.66 47834.12 2024-06-01 19:40:16.000 153 21632.94 394.96 42714.59 88888.00 2024-06-01 19:40:17.000 153 21632.90 394.97 42714.62 88888.00 2024-06-01 19:40:18.000 153 21632.86 395.04 42714.73 88888.00 2024-06-01 19:40:19.000 153 21632.84 395.09 42714.81 88888.00 2024-06-01 19:40:20.000 153 21632.84 395.07 42714.75 47834.47 2024-06-01 19:40:21.000 153 21632.85 395.03 42714.63 88888.00 2024-06-01 19:40:22.000 153 21632.87 394.99 42714.54 88888.00 2024-06-01 19:40:23.000 153 21632.92 394.95 42714.52 88888.00 2024-06-01 19:40:24.000 153 21632.96 394.96 42714.55 88888.00 2024-06-01 19:40:25.000 153 21632.92 395.00 42714.61 47834.32 2024-06-01 19:40:26.000 153 21632.87 395.03 42714.66 88888.00 2024-06-01 19:40:27.000 153 21632.90 395.05 42714.68 88888.00 2024-06-01 19:40:28.000 153 21632.88 395.07 42714.69 88888.00 2024-06-01 19:40:29.000 153 21632.81 395.04 42714.64 88888.00 2024-06-01 19:40:30.000 153 21632.80 394.99 42714.57 47834.22 2024-06-01 19:40:31.000 153 21632.89 394.95 42714.56 88888.00 2024-06-01 19:40:32.000 153 21632.93 394.95 42714.61 88888.00 2024-06-01 19:40:33.000 153 21632.89 395.00 42714.66 88888.00 2024-06-01 19:40:34.000 153 21632.85 395.07 42714.68 88888.00 2024-06-01 19:40:35.000 153 21632.88 395.14 42714.69 47833.98 2024-06-01 19:40:36.000 153 21632.90 395.12 42714.73 88888.00 2024-06-01 19:40:37.000 153 21632.87 395.02 42714.75 88888.00 2024-06-01 19:40:38.000 153 21632.84 394.91 42714.75 88888.00 2024-06-01 19:40:39.000 153 21632.85 394.88 42714.73 88888.00 2024-06-01 19:40:40.000 153 21632.90 394.92 42714.71 47834.07 2024-06-01 19:40:41.000 153 21632.90 394.93 42714.69 88888.00 2024-06-01 19:40:42.000 153 21632.85 394.94 42714.68 88888.00 2024-06-01 19:40:43.000 153 21632.85 394.96 42714.70 88888.00 2024-06-01 19:40:44.000 153 21632.86 394.98 42714.72 88888.00 2024-06-01 19:40:45.000 153 21632.82 395.01 42714.75 47834.51 2024-06-01 19:40:46.000 153 21632.82 395.06 42714.76 88888.00 2024-06-01 19:40:47.000 153 21632.89 395.05 42714.69 88888.00 2024-06-01 19:40:48.000 153 21632.90 394.99 42714.59 88888.00 2024-06-01 19:40:49.000 153 21632.82 394.99 42714.57 88888.00 2024-06-01 19:40:50.000 153 21632.78 395.04 42714.64 47834.67 2024-06-01 19:40:51.000 153 21632.79 395.07 42714.67 88888.00 2024-06-01 19:40:52.000 153 21632.81 395.05 42714.65 88888.00 2024-06-01 19:40:53.000 153 21632.85 394.98 42714.62 88888.00 2024-06-01 19:40:54.000 153 21632.88 394.93 42714.61 88888.00 2024-06-01 19:40:55.000 153 21632.93 394.93 42714.63 47834.27 2024-06-01 19:40:56.000 153 21633.00 394.96 42714.64 88888.00 2024-06-01 19:40:57.000 153 21633.02 394.99 42714.66 88888.00 2024-06-01 19:40:58.000 153 21633.00 394.98 42714.68 88888.00 2024-06-01 19:40:59.000 153 21632.98 394.95 42714.63 88888.00 2024-06-01 19:41:00.000 153 21632.96 394.95 42714.61 47834.19 2024-06-01 19:41:01.000 153 21632.94 394.96 42714.66 88888.00 2024-06-01 19:41:02.000 153 21632.92 394.97 42714.74 88888.00 2024-06-01 19:41:03.000 153 21632.90 394.97 42714.79 88888.00 2024-06-01 19:41:04.000 153 21632.90 394.95 42714.75 88888.00 2024-06-01 19:41:05.000 153 21632.94 394.94 42714.67 47834.53 2024-06-01 19:41:06.000 153 21632.99 394.95 42714.60 88888.00 2024-06-01 19:41:07.000 153 21633.01 394.97 42714.57 88888.00 2024-06-01 19:41:08.000 153 21632.96 395.02 42714.62 88888.00 2024-06-01 19:41:09.000 153 21632.89 395.06 42714.67 88888.00 2024-06-01 19:41:10.000 153 21632.89 395.03 42714.65 47834.32 2024-06-01 19:41:11.000 153 21632.93 394.96 42714.61 88888.00 2024-06-01 19:41:12.000 153 21632.92 394.95 42714.63 88888.00 2024-06-01 19:41:13.000 153 21632.90 394.98 42714.70 88888.00 2024-06-01 19:41:14.000 153 21632.92 394.94 42714.74 88888.00 2024-06-01 19:41:15.000 153 21632.94 394.89 42714.74 47834.28 2024-06-01 19:41:16.000 153 21632.99 394.91 42714.72 88888.00 2024-06-01 19:41:17.000 153 21633.00 394.94 42714.70 88888.00 2024-06-01 19:41:18.000 153 21632.97 394.93 42714.67 88888.00 2024-06-01 19:41:19.000 153 21632.94 394.91 42714.64 88888.00 2024-06-01 19:41:20.000 153 21632.92 394.91 42714.63 47834.60 2024-06-01 19:41:21.000 153 21632.85 394.92 42714.66 88888.00 2024-06-01 19:41:22.000 153 21632.77 394.93 42714.72 88888.00 2024-06-01 19:41:23.000 153 21632.76 394.98 42714.76 88888.00 2024-06-01 19:41:24.000 153 21632.85 395.00 42714.75 88888.00 2024-06-01 19:41:25.000 153 21632.93 394.97 42714.73 47834.48 2024-06-01 19:41:26.000 153 21632.95 394.96 42714.74 88888.00 2024-06-01 19:41:27.000 153 21632.95 394.96 42714.72 88888.00 2024-06-01 19:41:28.000 153 21632.90 394.97 42714.71 88888.00 2024-06-01 19:41:29.000 153 21632.82 394.98 42714.71 88888.00 2024-06-01 19:41:30.000 153 21632.81 394.95 42714.65 47834.44 2024-06-01 19:41:31.000 153 21632.82 394.93 42714.59 88888.00 2024-06-01 19:41:32.000 153 21632.78 394.99 42714.62 88888.00 2024-06-01 19:41:33.000 153 21632.76 395.04 42714.68 88888.00 2024-06-01 19:41:34.000 153 21632.76 395.05 42714.69 88888.00 2024-06-01 19:41:35.000 153 21632.76 395.06 42714.66 47834.19 2024-06-01 19:41:36.000 153 21632.77 395.08 42714.62 88888.00 2024-06-01 19:41:37.000 153 21632.77 395.08 42714.63 88888.00 2024-06-01 19:41:38.000 153 21632.76 395.06 42714.68 88888.00 2024-06-01 19:41:39.000 153 21632.75 395.00 42714.66 88888.00 2024-06-01 19:41:40.000 153 21632.75 394.95 42714.64 47834.36 2024-06-01 19:41:41.000 153 21632.81 394.98 42714.69 88888.00 2024-06-01 19:41:42.000 153 21632.89 394.99 42714.70 88888.00 2024-06-01 19:41:43.000 153 21632.91 394.95 42714.65 88888.00 2024-06-01 19:41:44.000 153 21632.85 394.93 42714.60 88888.00 2024-06-01 19:41:45.000 153 21632.81 394.95 42714.57 47834.10 2024-06-01 19:41:46.000 153 21632.84 395.00 42714.55 88888.00 2024-06-01 19:41:47.000 153 21632.82 395.06 42714.56 88888.00 2024-06-01 19:41:48.000 153 21632.75 395.08 42714.60 88888.00 2024-06-01 19:41:49.000 153 21632.73 395.06 42714.65 88888.00 2024-06-01 19:41:50.000 153 21632.77 395.03 42714.65 47834.36 2024-06-01 19:41:51.000 153 21632.79 395.03 42714.61 88888.00 2024-06-01 19:41:52.000 153 21632.77 395.04 42714.62 88888.00 2024-06-01 19:41:53.000 153 21632.76 395.03 42714.64 88888.00 2024-06-01 19:41:54.000 153 21632.80 394.98 42714.63 88888.00 2024-06-01 19:41:55.000 153 21632.79 394.95 42714.61 47834.04 2024-06-01 19:41:56.000 153 21632.75 394.96 42714.62 88888.00 2024-06-01 19:41:57.000 153 21632.78 394.96 42714.64 88888.00 2024-06-01 19:41:58.000 153 21632.76 394.96 42714.64 88888.00 2024-06-01 19:41:59.000 153 21632.68 394.96 42714.60 88888.00 2024-06-01 19:42:00.000 153 21632.66 394.99 42714.60 47834.05 2024-06-01 19:42:01.000 153 21632.70 395.00 42714.59 88888.00 2024-06-01 19:42:02.000 153 21632.75 395.00 42714.57 88888.00 2024-06-01 19:42:03.000 153 21632.78 395.04 42714.60 88888.00 2024-06-01 19:42:04.000 153 21632.78 395.07 42714.57 88888.00 2024-06-01 19:42:05.000 153 21632.74 395.02 42714.50 47834.08 2024-06-01 19:42:06.000 153 21632.70 394.99 42714.45 88888.00 2024-06-01 19:42:07.000 153 21632.69 394.98 42714.45 88888.00 2024-06-01 19:42:08.000 153 21632.67 394.98 42714.52 88888.00 2024-06-01 19:42:09.000 153 21632.64 394.99 42714.61 88888.00 2024-06-01 19:42:10.000 153 21632.66 394.99 42714.61 47834.89 2024-06-01 19:42:11.000 153 21632.72 394.99 42714.54 88888.00 2024-06-01 19:42:12.000 153 21632.76 394.99 42714.54 88888.00 2024-06-01 19:42:13.000 153 21632.73 394.95 42714.62 88888.00 2024-06-01 19:42:14.000 153 21632.67 394.92 42714.66 88888.00 2024-06-01 19:42:15.000 153 21632.68 394.91 42714.59 47834.25 2024-06-01 19:42:16.000 153 21632.74 394.92 42714.54 88888.00 2024-06-01 19:42:17.000 153 21632.76 394.90 42714.59 88888.00 2024-06-01 19:42:18.000 153 21632.74 394.90 42714.65 88888.00 2024-06-01 19:42:19.000 153 21632.70 394.93 42714.69 88888.00 2024-06-01 19:42:20.000 153 21632.65 394.95 42714.69 47834.15 2024-06-01 19:42:21.000 153 21632.62 394.92 42714.66 88888.00 2024-06-01 19:42:22.000 153 21632.64 394.90 42714.64 88888.00 2024-06-01 19:42:23.000 153 21632.68 394.92 42714.64 88888.00 2024-06-01 19:42:24.000 153 21632.72 394.91 42714.60 88888.00 2024-06-01 19:42:25.000 153 21632.74 394.91 42714.59 47834.23 2024-06-01 19:42:26.000 153 21632.71 394.91 42714.66 88888.00 2024-06-01 19:42:27.000 153 21632.69 394.87 42714.70 88888.00 2024-06-01 19:42:28.000 153 21632.69 394.84 42714.68 88888.00 2024-06-01 19:42:29.000 153 21632.72 394.86 42714.64 88888.00 2024-06-01 19:42:30.000 153 21632.72 394.87 42714.62 47834.39 2024-06-01 19:42:31.000 153 21632.72 394.86 42714.61 88888.00 2024-06-01 19:42:32.000 153 21632.70 394.83 42714.61 88888.00 2024-06-01 19:42:33.000 153 21632.66 394.82 42714.59 88888.00 2024-06-01 19:42:34.000 153 21632.61 394.83 42714.57 88888.00 2024-06-01 19:42:35.000 153 21632.59 394.83 42714.59 47834.29 2024-06-01 19:42:36.000 153 21632.66 394.80 42714.59 88888.00 2024-06-01 19:42:37.000 153 21632.69 394.79 42714.62 88888.00 2024-06-01 19:42:38.000 153 21632.66 394.82 42714.67 88888.00 2024-06-01 19:42:39.000 153 21632.67 394.84 42714.67 88888.00 2024-06-01 19:42:40.000 153 21632.71 394.85 42714.59 47833.96 2024-06-01 19:42:41.000 153 21632.75 394.88 42714.53 88888.00 2024-06-01 19:42:42.000 153 21632.75 394.85 42714.54 88888.00 2024-06-01 19:42:43.000 153 21632.73 394.78 42714.55 88888.00 2024-06-01 19:42:44.000 153 21632.68 394.76 42714.57 88888.00 2024-06-01 19:42:45.000 153 21632.65 394.83 42714.62 47834.27 2024-06-01 19:42:46.000 153 21632.66 394.91 42714.68 88888.00 2024-06-01 19:42:47.000 153 21632.68 394.94 42714.68 88888.00 2024-06-01 19:42:48.000 153 21632.63 394.91 42714.62 88888.00 2024-06-01 19:42:49.000 153 21632.58 394.88 42714.60 88888.00 2024-06-01 19:42:50.000 153 21632.58 394.91 42714.63 47834.00 2024-06-01 19:42:51.000 153 21632.62 394.95 42714.62 88888.00 2024-06-01 19:42:52.000 153 21632.63 394.95 42714.55 88888.00 2024-06-01 19:42:53.000 153 21632.63 394.92 42714.50 88888.00 2024-06-01 19:42:54.000 153 21632.60 394.88 42714.51 88888.00 2024-06-01 19:42:55.000 153 21632.57 394.87 42714.55 47834.03 2024-06-01 19:42:56.000 153 21632.58 394.89 42714.62 88888.00 2024-06-01 19:42:57.000 153 21632.60 394.90 42714.62 88888.00 2024-06-01 19:42:58.000 153 21632.63 394.85 42714.55 88888.00 2024-06-01 19:42:59.000 153 21632.66 394.80 42714.52 88888.00 2024-06-01 19:43:00.000 153 21632.62 394.79 42714.58 47834.34 2024-06-01 19:43:01.000 153 21632.52 394.86 42714.64 88888.00 2024-06-01 19:43:02.000 153 21632.46 394.91 42714.64 88888.00 2024-06-01 19:43:03.000 153 21632.45 394.93 42714.63 88888.00 2024-06-01 19:43:04.000 153 21632.47 394.96 42714.68 88888.00 2024-06-01 19:43:05.000 153 21632.46 394.97 42714.73 47834.37 2024-06-01 19:43:06.000 153 21632.42 394.94 42714.74 88888.00 2024-06-01 19:43:07.000 153 21632.41 394.87 42714.72 88888.00 2024-06-01 19:43:08.000 153 21632.43 394.79 42714.70 88888.00 2024-06-01 19:43:09.000 153 21632.46 394.74 42714.67 88888.00 2024-06-01 19:43:10.000 153 21632.50 394.74 42714.61 47833.92 2024-06-01 19:43:11.000 153 21632.54 394.74 42714.57 88888.00 2024-06-01 19:43:12.000 153 21632.56 394.75 42714.60 88888.00 2024-06-01 19:43:13.000 153 21632.56 394.80 42714.62 88888.00 2024-06-01 19:43:14.000 153 21632.47 394.92 42714.64 88888.00 2024-06-01 19:43:15.000 153 21632.35 395.00 42714.63 47833.95 2024-06-01 19:43:16.000 153 21632.35 395.02 42714.62 88888.00 2024-06-01 19:43:17.000 153 21632.46 395.02 42714.63 88888.00 2024-06-01 19:43:18.000 153 21632.54 395.01 42714.64 88888.00 2024-06-01 19:43:19.000 153 21632.52 394.98 42714.60 88888.00 2024-06-01 19:43:20.000 153 21632.47 394.94 42714.55 47834.23 2024-06-01 19:43:21.000 153 21632.44 394.90 42714.55 88888.00 2024-06-01 19:43:22.000 153 21632.44 394.89 42714.55 88888.00 2024-06-01 19:43:23.000 153 21632.48 394.93 42714.50 88888.00 2024-06-01 19:43:24.000 153 21632.52 394.96 42714.40 88888.00 2024-06-01 19:43:25.000 153 21632.53 394.98 42714.33 47834.44 2024-06-01 19:43:26.000 153 21632.47 394.99 42714.38 88888.00 2024-06-01 19:43:27.000 153 21632.44 394.98 42714.44 88888.00 2024-06-01 19:43:28.000 153 21632.50 394.97 42714.41 88888.00 2024-06-01 19:43:29.000 153 21632.58 394.98 42714.40 88888.00 2024-06-01 19:43:30.000 153 21632.61 394.98 42714.44 47834.32 2024-06-01 19:43:31.000 153 21632.62 394.97 42714.46 88888.00 2024-06-01 19:43:32.000 153 21632.62 394.99 42714.47 88888.00 2024-06-01 19:43:33.000 153 21632.60 394.98 42714.50 88888.00 2024-06-01 19:43:34.000 153 21632.56 394.93 42714.50 88888.00 2024-06-01 19:43:35.000 153 21632.54 394.90 42714.50 47833.99 2024-06-01 19:43:36.000 153 21632.50 394.91 42714.55 88888.00 2024-06-01 19:43:37.000 153 21632.43 394.91 42714.60 88888.00 2024-06-01 19:43:38.000 153 21632.37 394.87 42714.62 88888.00 2024-06-01 19:43:39.000 153 21632.38 394.83 42714.61 88888.00 2024-06-01 19:43:40.000 153 21632.42 394.81 42714.53 47834.25 2024-06-01 19:43:41.000 153 21632.39 394.82 42714.49 88888.00 2024-06-01 19:43:42.000 153 21632.34 394.85 42714.52 88888.00 2024-06-01 19:43:43.000 153 21632.34 394.91 42714.53 88888.00 2024-06-01 19:43:44.000 153 21632.35 394.93 42714.53 88888.00 2024-06-01 19:43:45.000 153 21632.31 394.93 42714.51 47834.11 2024-06-01 19:43:46.000 153 21632.29 394.98 42714.50 88888.00 2024-06-01 19:43:47.000 153 21632.34 395.03 42714.52 88888.00 2024-06-01 19:43:48.000 153 21632.36 395.04 42714.54 88888.00 2024-06-01 19:43:49.000 153 21632.33 395.01 42714.50 88888.00 2024-06-01 19:43:50.000 153 21632.30 394.97 42714.43 47834.33 2024-06-01 19:43:51.000 153 21632.28 394.96 42714.45 88888.00 2024-06-01 19:43:52.000 153 21632.28 394.99 42714.53 88888.00 2024-06-01 19:43:53.000 153 21632.34 395.00 42714.56 88888.00 2024-06-01 19:43:54.000 153 21632.38 394.98 42714.51 88888.00 2024-06-01 19:43:55.000 153 21632.38 394.98 42714.48 47834.15 2024-06-01 19:43:56.000 153 21632.35 395.01 42714.52 88888.00 2024-06-01 19:43:57.000 153 21632.32 395.03 42714.53 88888.00 2024-06-01 19:43:58.000 153 21632.33 394.98 42714.48 88888.00 2024-06-01 19:43:59.000 153 21632.37 394.90 42714.47 88888.00 2024-06-01 19:44:00.000 153 21632.38 394.91 42714.50 47834.10 2024-06-01 19:44:01.000 153 21632.34 395.01 42714.51 88888.00 2024-06-01 19:44:02.000 153 21632.26 395.11 42714.54 88888.00 2024-06-01 19:44:03.000 153 21632.25 395.11 42714.56 88888.00 2024-06-01 19:44:04.000 153 21632.29 395.05 42714.56 88888.00 2024-06-01 19:44:05.000 153 21632.31 395.00 42714.56 47834.36 2024-06-01 19:44:06.000 153 21632.31 395.00 42714.57 88888.00 2024-06-01 19:44:07.000 153 21632.31 394.99 42714.59 88888.00 2024-06-01 19:44:08.000 153 21632.30 394.96 42714.56 88888.00 2024-06-01 19:44:09.000 153 21632.28 394.97 42714.56 88888.00 2024-06-01 19:44:10.000 153 21632.28 394.98 42714.56 47834.14 2024-06-01 19:44:11.000 153 21632.31 394.99 42714.57 88888.00 2024-06-01 19:44:12.000 153 21632.31 394.99 42714.61 88888.00 2024-06-01 19:44:13.000 153 21632.31 394.94 42714.61 88888.00 2024-06-01 19:44:14.000 153 21632.32 394.87 42714.52 88888.00 2024-06-01 19:44:15.000 153 21632.30 394.83 42714.48 47834.01 2024-06-01 19:44:16.000 153 21632.21 394.81 42714.56 88888.00 2024-06-01 19:44:17.000 153 21632.16 394.79 42714.59 88888.00 2024-06-01 19:44:18.000 153 21632.18 394.79 42714.54 88888.00 2024-06-01 19:44:19.000 153 21632.22 394.81 42714.53 88888.00 2024-06-01 19:44:20.000 153 21632.24 394.81 42714.50 47833.92 2024-06-01 19:44:21.000 153 21632.23 394.84 42714.43 88888.00 2024-06-01 19:44:22.000 153 21632.19 394.87 42714.45 88888.00 2024-06-01 19:44:23.000 153 21632.17 394.89 42714.52 88888.00 2024-06-01 19:44:24.000 153 21632.21 394.89 42714.56 88888.00 2024-06-01 19:44:25.000 153 21632.27 394.90 42714.54 47834.01 2024-06-01 19:44:26.000 153 21632.25 394.89 42714.54 88888.00 2024-06-01 19:44:27.000 153 21632.20 394.88 42714.56 88888.00 2024-06-01 19:44:28.000 153 21632.20 394.88 42714.53 88888.00 2024-06-01 19:44:29.000 153 21632.20 394.88 42714.46 88888.00 2024-06-01 19:44:30.000 153 21632.16 394.88 42714.41 47834.29 2024-06-01 19:44:31.000 153 21632.19 394.88 42714.40 88888.00 2024-06-01 19:44:32.000 153 21632.23 394.91 42714.45 88888.00 2024-06-01 19:44:33.000 153 21632.19 394.95 42714.54 88888.00 2024-06-01 19:44:34.000 153 21632.16 394.98 42714.57 88888.00 2024-06-01 19:44:35.000 153 21632.23 394.98 42714.55 47833.93 2024-06-01 19:44:36.000 153 21632.31 394.93 42714.51 88888.00 2024-06-01 19:44:37.000 153 21632.32 394.84 42714.44 88888.00 2024-06-01 19:44:38.000 153 21632.26 394.78 42714.41 88888.00 2024-06-01 19:44:39.000 153 21632.23 394.80 42714.45 88888.00 2024-06-01 19:44:40.000 153 21632.25 394.83 42714.47 47833.95 2024-06-01 19:44:41.000 153 21632.23 394.87 42714.49 88888.00 2024-06-01 19:44:42.000 153 21632.22 394.89 42714.48 88888.00 2024-06-01 19:44:43.000 153 21632.26 394.89 42714.41 88888.00 2024-06-01 19:44:44.000 153 21632.27 394.88 42714.37 88888.00 2024-06-01 19:44:45.000 153 21632.22 394.87 42714.39 47834.16 2024-06-01 19:44:46.000 153 21632.21 394.87 42714.46 88888.00 2024-06-01 19:44:47.000 153 21632.24 394.88 42714.50 88888.00 2024-06-01 19:44:48.000 153 21632.28 394.88 42714.46 88888.00 2024-06-01 19:44:49.000 153 21632.28 394.89 42714.44 88888.00 2024-06-01 19:44:50.000 153 21632.27 394.91 42714.49 47833.84 2024-06-01 19:44:51.000 153 21632.30 394.93 42714.50 88888.00 2024-06-01 19:44:52.000 153 21632.29 394.92 42714.52 88888.00 2024-06-01 19:44:53.000 153 21632.21 394.90 42714.52 88888.00 2024-06-01 19:44:54.000 153 21632.15 394.85 42714.50 88888.00 2024-06-01 19:44:55.000 153 21632.17 394.85 42714.55 47834.14 2024-06-01 19:44:56.000 153 21632.20 394.88 42714.60 88888.00 2024-06-01 19:44:57.000 153 21632.21 394.91 42714.54 88888.00 2024-06-01 19:44:58.000 153 21632.19 394.91 42714.47 88888.00 2024-06-01 19:44:59.000 153 21632.15 394.90 42714.48 88888.00 2024-06-01 19:45:00.000 153 21632.13 394.87 42714.48 47834.17 2024-06-01 19:45:01.000 153 21632.15 394.83 42714.41 88888.00 2024-06-01 19:45:02.000 153 21632.20 394.81 42714.37 88888.00 2024-06-01 19:45:03.000 153 21632.25 394.80 42714.36 88888.00 2024-06-01 19:45:04.000 153 21632.26 394.83 42714.33 88888.00 2024-06-01 19:45:05.000 153 21632.28 394.89 42714.32 47833.66 2024-06-01 19:45:06.000 153 21632.34 394.92 42714.31 88888.00 2024-06-01 19:45:07.000 153 21632.35 394.90 42714.29 88888.00 2024-06-01 19:45:08.000 153 21632.29 394.90 42714.31 88888.00 2024-06-01 19:45:09.000 153 21632.30 394.93 42714.37 88888.00 2024-06-01 19:45:10.000 153 21632.34 394.98 42714.43 47834.17 2024-06-01 19:45:11.000 153 21632.30 395.03 42714.46 88888.00 2024-06-01 19:45:12.000 153 21632.25 395.01 42714.47 88888.00 2024-06-01 19:45:13.000 153 21632.24 394.91 42714.48 88888.00 2024-06-01 19:45:14.000 153 21632.20 394.88 42714.48 88888.00 2024-06-01 19:45:15.000 153 21632.17 394.90 42714.48 47834.55 2024-06-01 19:45:16.000 153 21632.19 394.88 42714.43 88888.00 2024-06-01 19:45:17.000 153 21632.24 394.83 42714.38 88888.00 2024-06-01 19:45:18.000 153 21632.28 394.83 42714.38 88888.00 2024-06-01 19:45:19.000 153 21632.29 394.87 42714.39 88888.00 2024-06-01 19:45:20.000 153 21632.25 394.88 42714.38 47833.91 2024-06-01 19:45:21.000 153 21632.19 394.86 42714.35 88888.00 2024-06-01 19:45:22.000 153 21632.17 394.83 42714.29 88888.00 2024-06-01 19:45:23.000 153 21632.14 394.82 42714.26 88888.00 2024-06-01 19:45:24.000 153 21632.12 394.82 42714.31 88888.00 2024-06-01 19:45:25.000 153 21632.18 394.83 42714.34 47834.12 2024-06-01 19:45:26.000 153 21632.30 394.84 42714.27 88888.00 2024-06-01 19:45:27.000 153 21632.36 394.84 42714.23 88888.00 2024-06-01 19:45:28.000 153 21632.35 394.82 42714.29 88888.00 2024-06-01 19:45:29.000 153 21632.34 394.79 42714.34 88888.00 2024-06-01 19:45:30.000 153 21632.35 394.78 42714.35 47833.63 2024-06-01 19:45:31.000 153 21632.34 394.78 42714.31 88888.00 2024-06-01 19:45:32.000 153 21632.33 394.76 42714.23 88888.00 2024-06-01 19:45:33.000 153 21632.31 394.72 42714.19 88888.00 2024-06-01 19:45:34.000 153 21632.26 394.74 42714.21 88888.00 2024-06-01 19:45:35.000 153 21632.23 394.79 42714.26 47834.14 2024-06-01 19:45:36.000 153 21632.24 394.82 42714.31 88888.00 2024-06-01 19:45:37.000 153 21632.30 394.81 42714.33 88888.00 2024-06-01 19:45:38.000 153 21632.33 394.76 42714.32 88888.00 2024-06-01 19:45:39.000 153 21632.31 394.74 42714.32 88888.00 2024-06-01 19:45:40.000 153 21632.27 394.77 42714.34 47833.96 2024-06-01 19:45:41.000 153 21632.25 394.79 42714.39 88888.00 2024-06-01 19:45:42.000 153 21632.29 394.75 42714.39 88888.00 2024-06-01 19:45:43.000 153 21632.35 394.68 42714.32 88888.00 2024-06-01 19:45:44.000 153 21632.31 394.67 42714.29 88888.00 2024-06-01 19:45:45.000 153 21632.20 394.71 42714.36 47833.57 2024-06-01 19:45:46.000 153 21632.18 394.73 42714.39 88888.00 2024-06-01 19:45:47.000 153 21632.23 394.70 42714.33 88888.00 2024-06-01 19:45:48.000 153 21632.27 394.67 42714.27 88888.00 2024-06-01 19:45:49.000 153 21632.28 394.65 42714.26 88888.00 2024-06-01 19:45:50.000 153 21632.28 394.66 42714.29 47834.08 2024-06-01 19:45:51.000 153 21632.27 394.67 42714.32 88888.00 2024-06-01 19:45:52.000 153 21632.24 394.65 42714.31 88888.00 2024-06-01 19:45:53.000 153 21632.21 394.64 42714.27 88888.00 2024-06-01 19:45:54.000 153 21632.19 394.64 42714.26 88888.00 2024-06-01 19:45:55.000 153 21632.23 394.60 42714.27 47833.95 2024-06-01 19:45:56.000 153 21632.31 394.56 42714.25 88888.00 2024-06-01 19:45:57.000 153 21632.38 394.57 42714.25 88888.00 2024-06-01 19:45:58.000 153 21632.40 394.63 42714.30 88888.00 2024-06-01 19:45:59.000 153 21632.39 394.66 42714.34 88888.00 2024-06-01 19:46:00.000 153 21632.37 394.65 42714.34 47833.91 2024-06-01 19:46:01.000 153 21632.30 394.62 42714.33 88888.00 2024-06-01 19:46:02.000 153 21632.23 394.62 42714.36 88888.00 2024-06-01 19:46:03.000 153 21632.23 394.67 42714.38 88888.00 2024-06-01 19:46:04.000 153 21632.25 394.69 42714.35 88888.00 2024-06-01 19:46:05.000 153 21632.22 394.67 42714.28 47833.80 2024-06-01 19:46:06.000 153 21632.18 394.64 42714.23 88888.00 2024-06-01 19:46:07.000 153 21632.15 394.60 42714.25 88888.00 2024-06-01 19:46:08.000 153 21632.12 394.57 42714.30 88888.00 2024-06-01 19:46:09.000 153 21632.14 394.58 42714.31 88888.00 2024-06-01 19:46:10.000 153 21632.17 394.60 42714.30 47834.05 2024-06-01 19:46:11.000 153 21632.21 394.59 42714.31 88888.00 2024-06-01 19:46:12.000 153 21632.24 394.57 42714.34 88888.00 2024-06-01 19:46:13.000 153 21632.23 394.59 42714.38 88888.00 2024-06-01 19:46:14.000 153 21632.19 394.62 42714.40 88888.00 2024-06-01 19:46:15.000 153 21632.21 394.62 42714.33 47834.01 2024-06-01 19:46:16.000 153 21632.22 394.59 42714.23 88888.00 2024-06-01 19:46:17.000 153 21632.17 394.57 42714.26 88888.00 2024-06-01 19:46:18.000 153 21632.10 394.59 42714.36 88888.00 2024-06-01 19:46:19.000 153 21632.09 394.62 42714.39 88888.00 2024-06-01 19:46:20.000 153 21632.14 394.65 42714.33 47833.69 2024-06-01 19:46:21.000 153 21632.21 394.68 42714.27 88888.00 2024-06-01 19:46:22.000 153 21632.23 394.66 42714.28 88888.00 2024-06-01 19:46:23.000 153 21632.19 394.61 42714.30 88888.00 2024-06-01 19:46:24.000 153 21632.15 394.60 42714.27 88888.00 2024-06-01 19:46:25.000 153 21632.17 394.64 42714.24 47834.20 2024-06-01 19:46:26.000 153 21632.21 394.67 42714.27 88888.00 2024-06-01 19:46:27.000 153 21632.20 394.68 42714.34 88888.00 2024-06-01 19:46:28.000 153 21632.18 394.71 42714.39 88888.00 2024-06-01 19:46:29.000 153 21632.23 394.70 42714.36 88888.00 2024-06-01 19:46:30.000 153 21632.29 394.64 42714.27 47833.85 2024-06-01 19:46:31.000 153 21632.31 394.59 42714.22 88888.00 2024-06-01 19:46:32.000 153 21632.26 394.58 42714.23 88888.00 2024-06-01 19:46:33.000 153 21632.20 394.61 42714.25 88888.00 2024-06-01 19:46:34.000 153 21632.19 394.65 42714.22 88888.00 2024-06-01 19:46:35.000 153 21632.16 394.69 42714.23 47833.60 2024-06-01 19:46:36.000 153 21632.10 394.73 42714.27 88888.00 2024-06-01 19:46:37.000 153 21632.16 394.74 42714.22 88888.00 2024-06-01 19:46:38.000 153 21632.25 394.71 42714.13 88888.00 2024-06-01 19:46:39.000 153 21632.24 394.66 42714.06 88888.00 2024-06-01 19:46:40.000 153 21632.15 394.63 42714.03 47833.74 2024-06-01 19:46:41.000 153 21632.11 394.59 42714.04 88888.00 2024-06-01 19:46:42.000 153 21632.13 394.54 42714.07 88888.00 2024-06-01 19:46:43.000 153 21632.15 394.52 42714.12 88888.00 2024-06-01 19:46:44.000 153 21632.15 394.55 42714.14 88888.00 2024-06-01 19:46:45.000 153 21632.14 394.65 42714.13 47833.71 2024-06-01 19:46:46.000 153 21632.10 394.72 42714.12 88888.00 2024-06-01 19:46:47.000 153 21632.11 394.68 42714.12 88888.00 2024-06-01 19:46:48.000 153 21632.22 394.61 42714.11 88888.00 2024-06-01 19:46:49.000 153 21632.28 394.59 42714.12 88888.00 2024-06-01 19:46:50.000 153 21632.21 394.59 42714.15 47833.82 2024-06-01 19:46:51.000 153 21632.15 394.59 42714.17 88888.00 2024-06-01 19:46:52.000 153 21632.17 394.57 42714.18 88888.00 2024-06-01 19:46:53.000 153 21632.22 394.54 42714.18 88888.00 2024-06-01 19:46:54.000 153 21632.25 394.52 42714.14 88888.00 2024-06-01 19:46:55.000 153 21632.25 394.54 42714.11 47833.31 2024-06-01 19:46:56.000 153 21632.25 394.60 42714.12 88888.00 2024-06-01 19:46:57.000 153 21632.27 394.62 42714.16 88888.00 2024-06-01 19:46:58.000 153 21632.30 394.60 42714.18 88888.00 2024-06-01 19:46:59.000 153 21632.34 394.59 42714.20 88888.00 2024-06-01 19:47:00.000 153 21632.37 394.59 42714.21 47833.87 2024-06-01 19:47:01.000 153 21632.37 394.58 42714.22 88888.00 2024-06-01 19:47:02.000 153 21632.35 394.58 42714.19 88888.00 2024-06-01 19:47:03.000 153 21632.34 394.55 42714.13 88888.00 2024-06-01 19:47:04.000 153 21632.31 394.53 42714.09 88888.00 2024-06-01 19:47:05.000 153 21632.28 394.54 42714.10 47833.57 2024-06-01 19:47:06.000 153 21632.24 394.59 42714.15 88888.00 2024-06-01 19:47:07.000 153 21632.24 394.61 42714.17 88888.00 2024-06-01 19:47:08.000 153 21632.30 394.57 42714.11 88888.00 2024-06-01 19:47:09.000 153 21632.30 394.52 42714.05 88888.00 2024-06-01 19:47:10.000 153 21632.22 394.53 42714.06 47833.72 2024-06-01 19:47:11.000 153 21632.15 394.51 42714.10 88888.00 2024-06-01 19:47:12.000 153 21632.12 394.47 42714.10 88888.00 2024-06-01 19:47:13.000 153 21632.10 394.50 42714.12 88888.00 2024-06-01 19:47:14.000 153 21632.11 394.56 42714.18 88888.00 2024-06-01 19:47:15.000 153 21632.17 394.54 42714.20 47833.64 2024-06-01 19:47:16.000 153 21632.23 394.53 42714.16 88888.00 2024-06-01 19:47:17.000 153 21632.22 394.58 42714.17 88888.00 2024-06-01 19:47:18.000 153 21632.20 394.57 42714.23 88888.00 2024-06-01 19:47:19.000 153 21632.18 394.51 42714.23 88888.00 2024-06-01 19:47:20.000 153 21632.17 394.53 42714.20 47833.49 2024-06-01 19:47:21.000 153 21632.25 394.56 42714.19 88888.00 2024-06-01 19:47:22.000 153 21632.35 394.53 42714.14 88888.00 2024-06-01 19:47:23.000 153 21632.32 394.46 42714.07 88888.00 2024-06-01 19:47:24.000 153 21632.18 394.42 42714.09 88888.00 2024-06-01 19:47:25.000 153 21632.12 394.44 42714.13 47833.66 2024-06-01 19:47:26.000 153 21632.18 394.49 42714.15 88888.00 2024-06-01 19:47:27.000 153 21632.25 394.49 42714.18 88888.00 2024-06-01 19:47:28.000 153 21632.28 394.45 42714.19 88888.00 2024-06-01 19:47:29.000 153 21632.28 394.42 42714.14 88888.00 2024-06-01 19:47:30.000 153 21632.27 394.40 42714.07 47833.47 2024-06-01 19:47:31.000 153 21632.22 394.37 42714.05 88888.00 2024-06-01 19:47:32.000 153 21632.14 394.36 42714.09 88888.00 2024-06-01 19:47:33.000 153 21632.08 394.35 42714.13 88888.00 2024-06-01 19:47:34.000 153 21632.06 394.33 42714.12 88888.00 2024-06-01 19:47:35.000 153 21632.10 394.33 42714.06 47833.89 2024-06-01 19:47:36.000 153 21632.16 394.35 42714.02 88888.00 2024-06-01 19:47:37.000 153 21632.17 394.37 42714.05 88888.00 2024-06-01 19:47:38.000 153 21632.17 394.35 42714.06 88888.00 2024-06-01 19:47:39.000 153 21632.18 394.32 42714.01 88888.00 2024-06-01 19:47:40.000 153 21632.20 394.35 42713.97 47833.46 2024-06-01 19:47:41.000 153 21632.22 394.39 42714.00 88888.00 2024-06-01 19:47:42.000 153 21632.24 394.39 42714.05 88888.00 2024-06-01 19:47:43.000 153 21632.24 394.39 42714.08 88888.00 2024-06-01 19:47:44.000 153 21632.19 394.42 42714.14 88888.00 2024-06-01 19:47:45.000 153 21632.17 394.43 42714.15 47833.05 2024-06-01 19:47:46.000 153 21632.22 394.40 42714.05 88888.00 2024-06-01 19:47:47.000 153 21632.30 394.38 42713.98 88888.00 2024-06-01 19:47:48.000 153 21632.34 394.40 42713.98 88888.00 2024-06-01 19:47:49.000 153 21632.30 394.44 42714.00 88888.00 2024-06-01 19:47:50.000 153 21632.20 394.50 42714.04 47833.59 2024-06-01 19:47:51.000 153 21632.15 394.55 42714.05 88888.00 2024-06-01 19:47:52.000 153 21632.22 394.53 42713.99 88888.00 2024-06-01 19:47:53.000 153 21632.28 394.49 42713.94 88888.00 2024-06-01 19:47:54.000 153 21632.23 394.48 42713.97 88888.00 2024-06-01 19:47:55.000 153 21632.13 394.49 42714.04 47833.47 2024-06-01 19:47:56.000 153 21632.07 394.50 42714.09 88888.00 2024-06-01 19:47:57.000 153 21632.06 394.52 42714.10 88888.00 2024-06-01 19:47:58.000 153 21632.14 394.55 42714.04 88888.00 2024-06-01 19:47:59.000 153 21632.25 394.53 42713.92 88888.00 2024-06-01 19:48:00.000 153 21632.30 394.48 42713.89 47833.50 2024-06-01 19:48:01.000 153 21632.25 394.44 42713.94 88888.00 2024-06-01 19:48:02.000 153 21632.24 394.41 42713.98 88888.00 2024-06-01 19:48:03.000 153 21632.26 394.41 42714.01 88888.00 2024-06-01 19:48:04.000 153 21632.24 394.41 42714.06 88888.00 2024-06-01 19:48:05.000 153 21632.21 394.41 42714.06 47833.52 2024-06-01 19:48:06.000 153 21632.20 394.44 42714.03 88888.00 2024-06-01 19:48:07.000 153 21632.23 394.44 42713.96 88888.00 2024-06-01 19:48:08.000 153 21632.26 394.42 42713.90 88888.00 2024-06-01 19:48:09.000 153 21632.23 394.43 42713.92 88888.00 2024-06-01 19:48:10.000 153 21632.23 394.45 42713.94 47833.59 2024-06-01 19:48:11.000 153 21632.29 394.44 42713.92 88888.00 2024-06-01 19:48:12.000 153 21632.26 394.42 42713.93 88888.00 2024-06-01 19:48:13.000 153 21632.15 394.42 42713.94 88888.00 2024-06-01 19:48:14.000 153 21632.10 394.44 42713.91 88888.00 2024-06-01 19:48:15.000 153 21632.13 394.41 42713.88 47833.93 2024-06-01 19:48:16.000 153 21632.21 394.36 42713.88 88888.00 2024-06-01 19:48:17.000 153 21632.25 394.34 42713.90 88888.00 2024-06-01 19:48:18.000 153 21632.19 394.36 42713.94 88888.00 2024-06-01 19:48:19.000 153 21632.12 394.38 42713.93 88888.00 2024-06-01 19:48:20.000 153 21632.12 394.37 42713.89 47833.52 2024-06-01 19:48:21.000 153 21632.16 394.31 42713.88 88888.00 2024-06-01 19:48:22.000 153 21632.21 394.28 42713.88 88888.00 2024-06-01 19:48:23.000 153 21632.24 394.27 42713.87 88888.00 2024-06-01 19:48:24.000 153 21632.23 394.27 42713.88 88888.00 2024-06-01 19:48:25.000 153 21632.19 394.31 42713.89 47833.31 2024-06-01 19:48:26.000 153 21632.16 394.37 42713.87 88888.00 2024-06-01 19:48:27.000 153 21632.15 394.41 42713.86 88888.00 2024-06-01 19:48:28.000 153 21632.13 394.43 42713.88 88888.00 2024-06-01 19:48:29.000 153 21632.10 394.43 42713.88 88888.00 2024-06-01 19:48:30.000 153 21632.04 394.43 42713.87 47833.79 2024-06-01 19:48:31.000 153 21631.99 394.42 42713.89 88888.00 2024-06-01 19:48:32.000 153 21632.01 394.38 42713.89 88888.00 2024-06-01 19:48:33.000 153 21632.03 394.34 42713.84 88888.00 2024-06-01 19:48:34.000 153 21632.05 394.32 42713.77 88888.00 2024-06-01 19:48:35.000 153 21632.08 394.31 42713.76 47833.70 2024-06-01 19:48:36.000 153 21632.11 394.33 42713.83 88888.00 2024-06-01 19:48:37.000 153 21632.13 394.35 42713.90 88888.00 2024-06-01 19:48:38.000 153 21632.15 394.34 42713.87 88888.00 2024-06-01 19:48:39.000 153 21632.16 394.32 42713.81 88888.00 2024-06-01 19:48:40.000 153 21632.17 394.31 42713.79 47833.16 2024-06-01 19:48:41.000 153 21632.17 394.29 42713.79 88888.00 2024-06-01 19:48:42.000 153 21632.17 394.29 42713.79 88888.00 2024-06-01 19:48:43.000 153 21632.21 394.30 42713.83 88888.00 2024-06-01 19:48:44.000 153 21632.26 394.33 42713.87 88888.00 2024-06-01 19:48:45.000 153 21632.28 394.34 42713.84 47833.51 2024-06-01 19:48:46.000 153 21632.26 394.32 42713.81 88888.00 2024-06-01 19:48:47.000 153 21632.20 394.31 42713.84 88888.00 2024-06-01 19:48:48.000 153 21632.12 394.32 42713.89 88888.00 2024-06-01 19:48:49.000 153 21632.10 394.31 42713.88 88888.00 2024-06-01 19:48:50.000 153 21632.13 394.29 42713.82 47833.55 2024-06-01 19:48:51.000 153 21632.12 394.31 42713.86 88888.00 2024-06-01 19:48:52.000 153 21632.06 394.35 42713.94 88888.00 2024-06-01 19:48:53.000 153 21632.06 394.32 42713.94 88888.00 2024-06-01 19:48:54.000 153 21632.12 394.25 42713.82 88888.00 2024-06-01 19:48:55.000 153 21632.15 394.19 42713.76 47833.44 2024-06-01 19:48:56.000 153 21632.16 394.17 42713.80 88888.00 2024-06-01 19:48:57.000 153 21632.18 394.20 42713.88 88888.00 2024-06-01 19:48:58.000 153 21632.18 394.25 42713.93 88888.00 2024-06-01 19:48:59.000 153 21632.13 394.28 42713.94 88888.00 2024-06-01 19:49:00.000 153 21632.08 394.25 42713.93 47833.35 2024-06-01 19:49:01.000 153 21632.08 394.22 42713.93 88888.00 2024-06-01 19:49:02.000 153 21632.10 394.25 42713.94 88888.00 2024-06-01 19:49:03.000 153 21632.06 394.31 42713.93 88888.00 2024-06-01 19:49:04.000 153 21632.01 394.30 42713.90 88888.00 2024-06-01 19:49:05.000 153 21632.03 394.27 42713.95 47833.36 2024-06-01 19:49:06.000 153 21632.07 394.25 42714.02 88888.00 2024-06-01 19:49:07.000 153 21632.08 394.26 42714.03 88888.00 2024-06-01 19:49:08.000 153 21632.10 394.24 42713.97 88888.00 2024-06-01 19:49:09.000 153 21632.10 394.21 42713.89 88888.00 2024-06-01 19:49:10.000 153 21632.09 394.24 42713.88 47833.48 2024-06-01 19:49:11.000 153 21632.05 394.27 42713.86 88888.00 2024-06-01 19:49:12.000 153 21632.02 394.28 42713.80 88888.00 2024-06-01 19:49:13.000 153 21632.02 394.28 42713.77 88888.00 2024-06-01 19:49:14.000 153 21632.02 394.31 42713.81 88888.00 2024-06-01 19:49:15.000 153 21631.97 394.34 42713.83 47833.49 2024-06-01 19:49:16.000 153 21631.89 394.35 42713.86 88888.00 2024-06-01 19:49:17.000 153 21631.87 394.31 42713.88 88888.00 2024-06-01 19:49:18.000 153 21631.96 394.25 42713.87 88888.00 2024-06-01 19:49:19.000 153 21632.06 394.21 42713.84 88888.00 2024-06-01 19:49:20.000 153 21632.07 394.21 42713.82 47833.24 2024-06-01 19:49:21.000 153 21632.04 394.25 42713.83 88888.00 2024-06-01 19:49:22.000 153 21632.02 394.29 42713.82 88888.00 2024-06-01 19:49:23.000 153 21632.06 394.25 42713.77 88888.00 2024-06-01 19:49:24.000 153 21632.10 394.14 42713.76 88888.00 2024-06-01 19:49:25.000 153 21632.12 394.09 42713.79 47833.15 2024-06-01 19:49:26.000 153 21632.13 394.13 42713.80 88888.00 2024-06-01 19:49:27.000 153 21632.13 394.19 42713.79 88888.00 2024-06-01 19:49:28.000 153 21632.07 394.19 42713.76 88888.00 2024-06-01 19:49:29.000 153 21632.02 394.15 42713.72 88888.00 2024-06-01 19:49:30.000 153 21631.99 394.16 42713.73 47833.24 2024-06-01 19:49:31.000 153 21631.97 394.18 42713.76 88888.00 2024-06-01 19:49:32.000 153 21632.02 394.14 42713.75 88888.00 2024-06-01 19:49:33.000 153 21632.03 394.13 42713.77 88888.00 2024-06-01 19:49:34.000 153 21631.97 394.13 42713.81 88888.00 2024-06-01 19:49:35.000 153 21631.95 394.14 42713.81 47832.93 2024-06-01 19:49:36.000 153 21632.00 394.14 42713.80 88888.00 2024-06-01 19:49:37.000 153 21632.04 394.12 42713.81 88888.00 2024-06-01 19:49:38.000 153 21632.09 394.09 42713.80 88888.00 2024-06-01 19:49:39.000 153 21632.12 394.10 42713.79 88888.00 2024-06-01 19:49:40.000 153 21632.10 394.11 42713.79 47833.21 2024-06-01 19:49:41.000 153 21632.05 394.13 42713.79 88888.00 2024-06-01 19:49:42.000 153 21632.03 394.16 42713.78 88888.00 2024-06-01 19:49:43.000 153 21632.07 394.17 42713.77 88888.00 2024-06-01 19:49:44.000 153 21632.08 394.15 42713.77 88888.00 2024-06-01 19:49:45.000 153 21632.06 394.11 42713.77 47833.17 2024-06-01 19:49:46.000 153 21632.10 394.10 42713.73 88888.00 2024-06-01 19:49:47.000 153 21632.14 394.16 42713.72 88888.00 2024-06-01 19:49:48.000 153 21632.11 394.20 42713.75 88888.00 2024-06-01 19:49:49.000 153 21632.08 394.20 42713.75 88888.00 2024-06-01 19:49:50.000 153 21632.12 394.20 42713.68 47833.39 2024-06-01 19:49:51.000 153 21632.15 394.21 42713.65 88888.00 2024-06-01 19:49:52.000 153 21632.12 394.25 42713.73 88888.00 2024-06-01 19:49:53.000 153 21632.09 394.28 42713.82 88888.00 2024-06-01 19:49:54.000 153 21632.10 394.24 42713.82 88888.00 2024-06-01 19:49:55.000 153 21632.08 394.16 42713.79 47833.28 2024-06-01 19:49:56.000 153 21632.06 394.14 42713.77 88888.00 2024-06-01 19:49:57.000 153 21632.04 394.18 42713.79 88888.00 2024-06-01 19:49:58.000 153 21632.01 394.24 42713.86 88888.00 2024-06-01 19:49:59.000 153 21631.97 394.26 42713.89 88888.00 2024-06-01 19:50:00.000 153 21631.97 394.24 42713.86 47833.35 2024-06-01 19:50:01.000 153 21631.98 394.22 42713.87 88888.00 2024-06-01 19:50:02.000 153 21631.98 394.22 42713.88 88888.00 2024-06-01 19:50:03.000 153 21632.01 394.22 42713.79 88888.00 2024-06-01 19:50:04.000 153 21632.06 394.18 42713.69 88888.00 2024-06-01 19:50:05.000 153 21632.04 394.14 42713.67 47833.35 2024-06-01 19:50:06.000 153 21632.03 394.13 42713.71 88888.00 2024-06-01 19:50:07.000 153 21632.09 394.16 42713.74 88888.00 2024-06-01 19:50:08.000 153 21632.11 394.18 42713.75 88888.00 2024-06-01 19:50:09.000 153 21632.07 394.15 42713.77 88888.00 2024-06-01 19:50:10.000 153 21632.02 394.12 42713.75 47833.12 2024-06-01 19:50:11.000 153 21632.01 394.13 42713.77 88888.00 2024-06-01 19:50:12.000 153 21632.02 394.15 42713.82 88888.00 2024-06-01 19:50:13.000 153 21632.07 394.13 42713.79 88888.00 2024-06-01 19:50:14.000 153 21632.11 394.12 42713.75 88888.00 2024-06-01 19:50:15.000 153 21632.10 394.12 42713.77 47833.32 2024-06-01 19:50:16.000 153 21632.10 394.07 42713.77 88888.00 2024-06-01 19:50:17.000 153 21632.08 394.07 42713.80 88888.00 2024-06-01 19:50:18.000 153 21632.03 394.12 42713.81 88888.00 2024-06-01 19:50:19.000 153 21632.04 394.14 42713.75 88888.00 2024-06-01 19:50:20.000 153 21632.12 394.11 42713.74 47833.05 2024-06-01 19:50:21.000 153 21632.17 394.05 42713.81 88888.00 2024-06-01 19:50:22.000 153 21632.16 394.03 42713.82 88888.00 2024-06-01 19:50:23.000 153 21632.15 394.03 42713.73 88888.00 2024-06-01 19:50:24.000 153 21632.13 394.01 42713.65 88888.00 2024-06-01 19:50:25.000 153 21632.07 393.99 42713.66 47833.14 2024-06-01 19:50:26.000 153 21632.04 394.00 42713.72 88888.00 2024-06-01 19:50:27.000 153 21632.06 394.00 42713.71 88888.00 2024-06-01 19:50:28.000 153 21632.06 393.97 42713.67 88888.00 2024-06-01 19:50:29.000 153 21632.03 393.99 42713.69 88888.00 2024-06-01 19:50:30.000 153 21632.00 394.00 42713.78 47833.33 2024-06-01 19:50:31.000 153 21632.00 394.01 42713.83 88888.00 2024-06-01 19:50:32.000 153 21632.04 394.05 42713.81 88888.00 2024-06-01 19:50:33.000 153 21632.06 394.12 42713.75 88888.00 2024-06-01 19:50:34.000 153 21632.02 394.16 42713.73 88888.00 2024-06-01 19:50:35.000 153 21632.02 394.12 42713.69 47833.25 2024-06-01 19:50:36.000 153 21632.08 394.06 42713.62 88888.00 2024-06-01 19:50:37.000 153 21632.09 394.02 42713.63 88888.00 2024-06-01 19:50:38.000 153 21632.07 394.00 42713.67 88888.00 2024-06-01 19:50:39.000 153 21632.10 394.02 42713.66 88888.00 2024-06-01 19:50:40.000 153 21632.13 394.04 42713.66 47833.09 2024-06-01 19:50:41.000 153 21632.08 394.01 42713.72 88888.00 2024-06-01 19:50:42.000 153 21632.02 394.00 42713.78 88888.00 2024-06-01 19:50:43.000 153 21632.03 393.99 42713.74 88888.00 2024-06-01 19:50:44.000 153 21632.10 393.97 42713.66 88888.00 2024-06-01 19:50:45.000 153 21632.13 393.95 42713.64 47832.86 2024-06-01 19:50:46.000 153 21632.12 393.93 42713.67 88888.00 2024-06-01 19:50:47.000 153 21632.10 393.88 42713.67 88888.00 2024-06-01 19:50:48.000 153 21632.07 393.86 42713.65 88888.00 2024-06-01 19:50:49.000 153 21632.06 393.89 42713.63 88888.00 2024-06-01 19:50:50.000 153 21632.05 393.93 42713.64 47833.26 2024-06-01 19:50:51.000 153 21632.03 393.92 42713.66 88888.00 2024-06-01 19:50:52.000 153 21632.07 393.91 42713.66 88888.00 2024-06-01 19:50:53.000 153 21632.15 393.95 42713.63 88888.00 2024-06-01 19:50:54.000 153 21632.22 394.02 42713.60 88888.00 2024-06-01 19:50:55.000 153 21632.19 394.05 42713.59 47833.06 2024-06-01 19:50:56.000 153 21632.13 394.03 42713.64 88888.00 2024-06-01 19:50:57.000 153 21632.07 393.99 42713.70 88888.00 2024-06-01 19:50:58.000 153 21632.03 393.95 42713.68 88888.00 2024-06-01 19:50:59.000 153 21632.04 393.94 42713.62 88888.00 2024-06-01 19:51:00.000 153 21632.07 393.95 42713.59 47833.12 2024-06-01 19:51:01.000 153 21632.12 393.96 42713.57 88888.00 2024-06-01 19:51:02.000 153 21632.16 393.95 42713.56 88888.00 2024-06-01 19:51:03.000 153 21632.21 393.88 42713.52 88888.00 2024-06-01 19:51:04.000 153 21632.26 393.80 42713.46 88888.00 2024-06-01 19:51:05.000 153 21632.31 393.79 42713.45 47832.92 2024-06-01 19:51:06.000 153 21632.27 393.84 42713.48 88888.00 2024-06-01 19:51:07.000 153 21632.16 393.88 42713.51 88888.00 2024-06-01 19:51:08.000 153 21632.16 393.88 42713.50 88888.00 2024-06-01 19:51:09.000 153 21632.25 393.88 42713.46 88888.00 2024-06-01 19:51:10.000 153 21632.31 393.91 42713.46 47832.78 2024-06-01 19:51:11.000 153 21632.29 393.93 42713.46 88888.00 2024-06-01 19:51:12.000 153 21632.24 393.94 42713.45 88888.00 2024-06-01 19:51:13.000 153 21632.18 393.97 42713.48 88888.00 2024-06-01 19:51:14.000 153 21632.15 393.99 42713.50 88888.00 2024-06-01 19:51:15.000 153 21632.20 393.95 42713.51 47833.05 2024-06-01 19:51:16.000 153 21632.29 393.89 42713.49 88888.00 2024-06-01 19:51:17.000 153 21632.32 393.86 42713.48 88888.00 2024-06-01 19:51:18.000 153 21632.28 393.85 42713.50 88888.00 2024-06-01 19:51:19.000 153 21632.20 393.85 42713.53 88888.00 2024-06-01 19:51:20.000 153 21632.16 393.87 42713.57 47832.66 2024-06-01 19:51:21.000 153 21632.21 393.90 42713.62 88888.00 2024-06-01 19:51:22.000 153 21632.25 393.94 42713.62 88888.00 2024-06-01 19:51:23.000 153 21632.24 393.94 42713.59 88888.00 2024-06-01 19:51:24.000 153 21632.23 393.92 42713.54 88888.00 2024-06-01 19:51:25.000 153 21632.22 393.92 42713.51 47832.96 2024-06-01 19:51:26.000 153 21632.22 393.91 42713.52 88888.00 2024-06-01 19:51:27.000 153 21632.26 393.82 42713.48 88888.00 2024-06-01 19:51:28.000 153 21632.33 393.77 42713.40 88888.00 2024-06-01 19:51:29.000 153 21632.36 393.84 42713.39 88888.00 2024-06-01 19:51:30.000 153 21632.34 393.92 42713.47 47832.88 2024-06-01 19:51:31.000 153 21632.29 393.92 42713.55 88888.00 2024-06-01 19:51:32.000 153 21632.27 393.89 42713.62 88888.00 2024-06-01 19:51:33.000 153 21632.31 393.89 42713.62 88888.00 2024-06-01 19:51:34.000 153 21632.35 393.90 42713.60 88888.00 2024-06-01 19:51:35.000 153 21632.34 393.87 42713.58 47833.02 2024-06-01 19:51:36.000 153 21632.27 393.83 42713.56 88888.00 2024-06-01 19:51:37.000 153 21632.22 393.88 42713.58 88888.00 2024-06-01 19:51:38.000 153 21632.21 393.95 42713.60 88888.00 2024-06-01 19:51:39.000 153 21632.26 393.92 42713.53 88888.00 2024-06-01 19:51:40.000 153 21632.34 393.82 42713.45 47833.21 2024-06-01 19:51:41.000 153 21632.34 393.77 42713.45 88888.00 2024-06-01 19:51:42.000 153 21632.32 393.79 42713.45 88888.00 2024-06-01 19:51:43.000 153 21632.36 393.83 42713.43 88888.00 2024-06-01 19:51:44.000 153 21632.40 393.84 42713.46 88888.00 2024-06-01 19:51:45.000 153 21632.39 393.80 42713.50 47833.15 2024-06-01 19:51:46.000 153 21632.36 393.77 42713.52 88888.00 2024-06-01 19:51:47.000 153 21632.32 393.79 42713.53 88888.00 2024-06-01 19:51:48.000 153 21632.30 393.81 42713.55 88888.00 2024-06-01 19:51:49.000 153 21632.34 393.81 42713.53 88888.00 2024-06-01 19:51:50.000 153 21632.38 393.80 42713.48 47833.46 2024-06-01 19:51:51.000 153 21632.40 393.81 42713.45 88888.00 2024-06-01 19:51:52.000 153 21632.44 393.82 42713.40 88888.00 2024-06-01 19:51:53.000 153 21632.45 393.84 42713.38 88888.00 2024-06-01 19:51:54.000 153 21632.40 393.88 42713.45 88888.00 2024-06-01 19:51:55.000 153 21632.38 393.90 42713.48 47833.12 2024-06-01 19:51:56.000 153 21632.44 393.90 42713.43 88888.00 2024-06-01 19:51:57.000 153 21632.46 393.94 42713.41 88888.00 2024-06-01 19:51:58.000 153 21632.42 393.94 42713.43 88888.00 2024-06-01 19:51:59.000 153 21632.46 393.88 42713.42 88888.00 2024-06-01 19:52:00.000 153 21632.53 393.82 42713.41 47832.91 2024-06-01 19:52:01.000 153 21632.53 393.79 42713.44 88888.00 2024-06-01 19:52:02.000 153 21632.46 393.78 42713.46 88888.00 2024-06-01 19:52:03.000 153 21632.44 393.80 42713.45 88888.00 2024-06-01 19:52:04.000 153 21632.48 393.82 42713.45 88888.00 2024-06-01 19:52:05.000 153 21632.52 393.84 42713.45 47833.08 2024-06-01 19:52:06.000 153 21632.53 393.83 42713.41 88888.00 2024-06-01 19:52:07.000 153 21632.53 393.82 42713.38 88888.00 2024-06-01 19:52:08.000 153 21632.53 393.82 42713.44 88888.00 2024-06-01 19:52:09.000 153 21632.52 393.83 42713.47 88888.00 2024-06-01 19:52:10.000 153 21632.50 393.82 42713.41 47833.02 2024-06-01 19:52:11.000 153 21632.45 393.81 42713.36 88888.00 2024-06-01 19:52:12.000 153 21632.43 393.81 42713.33 88888.00 2024-06-01 19:52:13.000 153 21632.47 393.83 42713.35 88888.00 2024-06-01 19:52:14.000 153 21632.50 393.84 42713.42 88888.00 2024-06-01 19:52:15.000 153 21632.48 393.81 42713.46 47833.34 2024-06-01 19:52:16.000 153 21632.43 393.78 42713.44 88888.00 2024-06-01 19:52:17.000 153 21632.40 393.81 42713.43 88888.00 2024-06-01 19:52:18.000 153 21632.38 393.91 42713.46 88888.00 2024-06-01 19:52:19.000 153 21632.37 393.94 42713.48 88888.00 2024-06-01 19:52:20.000 153 21632.37 393.86 42713.44 47832.85 2024-06-01 19:52:21.000 153 21632.40 393.77 42713.40 88888.00 2024-06-01 19:52:22.000 153 21632.41 393.76 42713.39 88888.00 2024-06-01 19:52:23.000 153 21632.37 393.75 42713.35 88888.00 2024-06-01 19:52:24.000 153 21632.31 393.75 42713.35 88888.00 2024-06-01 19:52:25.000 153 21632.26 393.81 42713.41 47833.08 2024-06-01 19:52:26.000 153 21632.26 393.85 42713.44 88888.00 2024-06-01 19:52:27.000 153 21632.32 393.86 42713.45 88888.00 2024-06-01 19:52:28.000 153 21632.36 393.89 42713.45 88888.00 2024-06-01 19:52:29.000 153 21632.34 393.89 42713.44 88888.00 2024-06-01 19:52:30.000 153 21632.29 393.87 42713.43 47833.29 2024-06-01 19:52:31.000 153 21632.31 393.85 42713.44 88888.00 2024-06-01 19:52:32.000 153 21632.34 393.83 42713.47 88888.00 2024-06-01 19:52:33.000 153 21632.37 393.83 42713.47 88888.00 2024-06-01 19:52:34.000 153 21632.38 393.83 42713.41 88888.00 2024-06-01 19:52:35.000 153 21632.37 393.81 42713.34 47833.05 2024-06-01 19:52:36.000 153 21632.35 393.81 42713.33 88888.00 2024-06-01 19:52:37.000 153 21632.36 393.83 42713.37 88888.00 2024-06-01 19:52:38.000 153 21632.35 393.90 42713.39 88888.00 2024-06-01 19:52:39.000 153 21632.32 393.95 42713.40 88888.00 2024-06-01 19:52:40.000 153 21632.31 393.96 42713.41 47833.34 2024-06-01 19:52:41.000 153 21632.34 393.98 42713.41 88888.00 2024-06-01 19:52:42.000 153 21632.40 394.00 42713.41 88888.00 2024-06-01 19:52:43.000 153 21632.43 393.98 42713.38 88888.00 2024-06-01 19:52:44.000 153 21632.42 393.94 42713.33 88888.00 2024-06-01 19:52:45.000 153 21632.40 393.91 42713.27 47833.19 2024-06-01 19:52:46.000 153 21632.40 393.90 42713.21 88888.00 2024-06-01 19:52:47.000 153 21632.43 393.89 42713.21 88888.00 2024-06-01 19:52:48.000 153 21632.40 393.87 42713.29 88888.00 2024-06-01 19:52:49.000 153 21632.37 393.86 42713.37 88888.00 2024-06-01 19:52:50.000 153 21632.37 393.84 42713.40 47832.97 2024-06-01 19:52:51.000 153 21632.36 393.82 42713.40 88888.00 2024-06-01 19:52:52.000 153 21632.35 393.84 42713.36 88888.00 2024-06-01 19:52:53.000 153 21632.39 393.90 42713.28 88888.00 2024-06-01 19:52:54.000 153 21632.41 393.96 42713.23 88888.00 2024-06-01 19:52:55.000 153 21632.39 393.97 42713.28 47833.48 2024-06-01 19:52:56.000 153 21632.34 393.92 42713.37 88888.00 2024-06-01 19:52:57.000 153 21632.33 393.86 42713.39 88888.00 2024-06-01 19:52:58.000 153 21632.39 393.82 42713.36 88888.00 2024-06-01 19:52:59.000 153 21632.41 393.78 42713.35 88888.00 2024-06-01 19:53:00.000 153 21632.38 393.76 42713.36 47833.05 2024-06-01 19:53:01.000 153 21632.37 393.79 42713.37 88888.00 2024-06-01 19:53:02.000 153 21632.38 393.83 42713.38 88888.00 2024-06-01 19:53:03.000 153 21632.34 393.84 42713.39 88888.00 2024-06-01 19:53:04.000 153 21632.27 393.82 42713.40 88888.00 2024-06-01 19:53:05.000 153 21632.24 393.84 42713.41 47833.01 2024-06-01 19:53:06.000 153 21632.27 393.89 42713.44 88888.00 2024-06-01 19:53:07.000 153 21632.29 393.90 42713.46 88888.00 2024-06-01 19:53:08.000 153 21632.32 393.87 42713.46 88888.00 2024-06-01 19:53:09.000 153 21632.35 393.84 42713.45 88888.00 2024-06-01 19:53:10.000 153 21632.35 393.81 42713.43 47833.04 2024-06-01 19:53:11.000 153 21632.35 393.77 42713.41 88888.00 2024-06-01 19:53:12.000 153 21632.32 393.75 42713.39 88888.00 2024-06-01 19:53:13.000 153 21632.28 393.73 42713.39 88888.00 2024-06-01 19:53:14.000 153 21632.23 393.73 42713.44 88888.00 2024-06-01 19:53:15.000 153 21632.19 393.76 42713.48 47833.19 2024-06-01 19:53:16.000 153 21632.21 393.79 42713.49 88888.00 2024-06-01 19:53:17.000 153 21632.28 393.80 42713.50 88888.00 2024-06-01 19:53:18.000 153 21632.29 393.80 42713.48 88888.00 2024-06-01 19:53:19.000 153 21632.27 393.79 42713.45 88888.00 2024-06-01 19:53:20.000 153 21632.31 393.78 42713.44 47832.96 2024-06-01 19:53:21.000 153 21632.38 393.76 42713.44 88888.00 2024-06-01 19:53:22.000 153 21632.45 393.75 42713.39 88888.00 2024-06-01 19:53:23.000 153 21632.47 393.76 42713.32 88888.00 2024-06-01 19:53:24.000 153 21632.43 393.78 42713.28 88888.00 2024-06-01 19:53:25.000 153 21632.41 393.79 42713.30 47833.27 2024-06-01 19:53:26.000 153 21632.43 393.77 42713.30 88888.00 2024-06-01 19:53:27.000 153 21632.45 393.76 42713.29 88888.00 2024-06-01 19:53:28.000 153 21632.41 393.77 42713.34 88888.00 2024-06-01 19:53:29.000 153 21632.31 393.80 42713.41 88888.00 2024-06-01 19:53:30.000 153 21632.25 393.83 42713.45 47833.09 2024-06-01 19:53:31.000 153 21632.29 393.89 42713.44 88888.00 2024-06-01 19:53:32.000 153 21632.33 393.92 42713.40 88888.00 2024-06-01 19:53:33.000 153 21632.29 393.90 42713.38 88888.00 2024-06-01 19:53:34.000 153 21632.22 393.90 42713.44 88888.00 2024-06-01 19:53:35.000 153 21632.18 393.94 42713.50 47832.84 2024-06-01 19:53:36.000 153 21632.21 393.95 42713.48 88888.00 2024-06-01 19:53:37.000 153 21632.23 393.95 42713.41 88888.00 2024-06-01 19:53:38.000 153 21632.20 393.96 42713.40 88888.00 2024-06-01 19:53:39.000 153 21632.21 393.97 42713.44 88888.00 2024-06-01 19:53:40.000 153 21632.22 393.96 42713.46 47833.04 2024-06-01 19:53:41.000 153 21632.19 393.95 42713.44 88888.00 2024-06-01 19:53:42.000 153 21632.16 393.93 42713.39 88888.00 2024-06-01 19:53:43.000 153 21632.14 393.91 42713.41 88888.00 2024-06-01 19:53:44.000 153 21632.15 393.92 42713.48 88888.00 2024-06-01 19:53:45.000 153 21632.16 393.96 42713.49 47832.75 2024-06-01 19:53:46.000 153 21632.14 393.96 42713.48 88888.00 2024-06-01 19:53:47.000 153 21632.10 393.96 42713.52 88888.00 2024-06-01 19:53:48.000 153 21632.07 393.98 42713.60 88888.00 2024-06-01 19:53:49.000 153 21632.08 393.99 42713.57 88888.00 2024-06-01 19:53:50.000 153 21632.12 393.95 42713.48 47832.96 2024-06-01 19:53:51.000 153 21632.10 393.95 42713.43 88888.00 2024-06-01 19:53:52.000 153 21632.03 394.00 42713.46 88888.00 2024-06-01 19:53:53.000 153 21631.98 394.02 42713.50 88888.00 2024-06-01 19:53:54.000 153 21631.95 393.98 42713.51 88888.00 2024-06-01 19:53:55.000 153 21631.93 393.93 42713.54 47833.23 2024-06-01 19:53:56.000 153 21631.95 393.91 42713.56 88888.00 2024-06-01 19:53:57.000 153 21631.99 393.92 42713.56 88888.00 2024-06-01 19:53:58.000 153 21631.99 393.95 42713.59 88888.00 2024-06-01 19:53:59.000 153 21631.95 393.98 42713.62 88888.00 2024-06-01 19:54:00.000 153 21631.94 393.97 42713.59 47832.88 2024-06-01 19:54:01.000 153 21631.97 393.94 42713.56 88888.00 2024-06-01 19:54:02.000 153 21631.99 393.92 42713.56 88888.00 2024-06-01 19:54:03.000 153 21632.02 393.91 42713.54 88888.00 2024-06-01 19:54:04.000 153 21632.04 393.92 42713.52 88888.00 2024-06-01 19:54:05.000 153 21632.02 393.95 42713.54 47833.22 2024-06-01 19:54:06.000 153 21632.00 393.98 42713.55 88888.00 2024-06-01 19:54:07.000 153 21632.03 394.00 42713.51 88888.00 2024-06-01 19:54:08.000 153 21632.02 394.02 42713.50 88888.00 2024-06-01 19:54:09.000 153 21631.96 394.05 42713.53 88888.00 2024-06-01 19:54:10.000 153 21631.92 394.08 42713.56 47833.11 2024-06-01 19:54:11.000 153 21631.97 394.09 42713.54 88888.00 2024-06-01 19:54:12.000 153 21631.96 394.10 42713.55 88888.00 2024-06-01 19:54:13.000 153 21631.85 394.08 42713.56 88888.00 2024-06-01 19:54:14.000 153 21631.79 394.02 42713.53 88888.00 2024-06-01 19:54:15.000 153 21631.84 393.97 42713.51 47832.84 2024-06-01 19:54:16.000 153 21631.86 393.99 42713.54 88888.00 2024-06-01 19:54:17.000 153 21631.82 394.03 42713.59 88888.00 2024-06-01 19:54:18.000 153 21631.76 394.03 42713.58 88888.00 2024-06-01 19:54:19.000 153 21631.75 394.03 42713.54 88888.00 2024-06-01 19:54:20.000 153 21631.77 394.07 42713.52 47833.13 2024-06-01 19:54:21.000 153 21631.79 394.10 42713.57 88888.00 2024-06-01 19:54:22.000 153 21631.78 394.09 42713.62 88888.00 2024-06-01 19:54:23.000 153 21631.78 394.05 42713.63 88888.00 2024-06-01 19:54:24.000 153 21631.80 394.05 42713.62 88888.00 2024-06-01 19:54:25.000 153 21631.81 394.06 42713.57 47833.24 2024-06-01 19:54:26.000 153 21631.80 394.07 42713.53 88888.00 2024-06-01 19:54:27.000 153 21631.76 394.09 42713.53 88888.00 2024-06-01 19:54:28.000 153 21631.74 394.14 42713.61 88888.00 2024-06-01 19:54:29.000 153 21631.75 394.16 42713.66 88888.00 2024-06-01 19:54:30.000 153 21631.77 394.13 42713.60 47832.74 2024-06-01 19:54:31.000 153 21631.76 394.11 42713.50 88888.00 2024-06-01 19:54:32.000 153 21631.73 394.09 42713.47 88888.00 2024-06-01 19:54:33.000 153 21631.68 394.04 42713.50 88888.00 2024-06-01 19:54:34.000 153 21631.62 394.00 42713.55 88888.00 2024-06-01 19:54:35.000 153 21631.61 394.01 42713.59 47832.79 2024-06-01 19:54:36.000 153 21631.61 394.04 42713.64 88888.00 2024-06-01 19:54:37.000 153 21631.62 394.04 42713.65 88888.00 2024-06-01 19:54:38.000 153 21631.70 394.01 42713.58 88888.00 2024-06-01 19:54:39.000 153 21631.78 394.03 42713.52 88888.00 2024-06-01 19:54:40.000 153 21631.74 394.10 42713.57 47832.86 2024-06-01 19:54:41.000 153 21631.62 394.14 42713.63 88888.00 2024-06-01 19:54:42.000 153 21631.57 394.11 42713.64 88888.00 2024-06-01 19:54:43.000 153 21631.58 394.07 42713.65 88888.00 2024-06-01 19:54:44.000 153 21631.61 394.05 42713.61 88888.00 2024-06-01 19:54:45.000 153 21631.69 394.02 42713.56 47833.02 2024-06-01 19:54:46.000 153 21631.70 393.98 42713.56 88888.00 2024-06-01 19:54:47.000 153 21631.65 393.95 42713.56 88888.00 2024-06-01 19:54:48.000 153 21631.64 393.95 42713.52 88888.00 2024-06-01 19:54:49.000 153 21631.63 393.97 42713.51 88888.00 2024-06-01 19:54:50.000 153 21631.63 393.98 42713.54 47832.84 2024-06-01 19:54:51.000 153 21631.67 393.97 42713.54 88888.00 2024-06-01 19:54:52.000 153 21631.70 393.96 42713.50 88888.00 2024-06-01 19:54:53.000 153 21631.67 393.98 42713.52 88888.00 2024-06-01 19:54:54.000 153 21631.63 394.06 42713.61 88888.00 2024-06-01 19:54:55.000 153 21631.59 394.15 42713.66 47832.96 2024-06-01 19:54:56.000 153 21631.55 394.17 42713.64 88888.00 2024-06-01 19:54:57.000 153 21631.51 394.12 42713.61 88888.00 2024-06-01 19:54:58.000 153 21631.48 394.08 42713.60 88888.00 2024-06-01 19:54:59.000 153 21631.48 394.12 42713.61 88888.00 2024-06-01 19:55:00.000 153 21631.50 394.19 42713.62 47832.92 2024-06-01 19:55:01.000 153 21631.51 394.24 42713.67 88888.00 2024-06-01 19:55:02.000 153 21631.52 394.28 42713.73 88888.00 2024-06-01 19:55:03.000 153 21631.56 394.25 42713.67 88888.00 2024-06-01 19:55:04.000 153 21631.55 394.17 42713.53 88888.00 2024-06-01 19:55:05.000 153 21631.47 394.15 42713.52 47832.85 2024-06-01 19:55:06.000 153 21631.42 394.18 42713.60 88888.00 2024-06-01 19:55:07.000 153 21631.45 394.18 42713.63 88888.00 2024-06-01 19:55:08.000 153 21631.47 394.17 42713.64 88888.00 2024-06-01 19:55:09.000 153 21631.44 394.14 42713.66 88888.00 2024-06-01 19:55:10.000 153 21631.44 394.14 42713.71 47832.76 2024-06-01 19:55:11.000 153 21631.47 394.16 42713.77 88888.00 2024-06-01 19:55:12.000 153 21631.45 394.14 42713.75 88888.00 2024-06-01 19:55:13.000 153 21631.39 394.13 42713.73 88888.00 2024-06-01 19:55:14.000 153 21631.35 394.18 42713.75 88888.00 2024-06-01 19:55:15.000 153 21631.38 394.19 42713.73 47832.70 2024-06-01 19:55:16.000 153 21631.47 394.12 42713.66 88888.00 2024-06-01 19:55:17.000 153 21631.51 394.07 42713.64 88888.00 2024-06-01 19:55:18.000 153 21631.49 394.08 42713.69 88888.00 2024-06-01 19:55:19.000 153 21631.47 394.09 42713.72 88888.00 2024-06-01 19:55:20.000 153 21631.51 394.07 42713.71 47832.64 2024-06-01 19:55:21.000 153 21631.53 394.07 42713.65 88888.00 2024-06-01 19:55:22.000 153 21631.47 394.06 42713.61 88888.00 2024-06-01 19:55:23.000 153 21631.35 393.99 42713.60 88888.00 2024-06-01 19:55:24.000 153 21631.35 393.94 42713.63 88888.00 2024-06-01 19:55:25.000 153 21631.38 393.94 42713.69 47832.89 2024-06-01 19:55:26.000 153 21631.36 393.95 42713.76 88888.00 2024-06-01 19:55:27.000 153 21631.35 393.93 42713.75 88888.00 2024-06-01 19:55:28.000 153 21631.34 393.91 42713.69 88888.00 2024-06-01 19:55:29.000 153 21631.32 393.91 42713.64 88888.00 2024-06-01 19:55:30.000 153 21631.30 393.88 42713.62 47832.83 2024-06-01 19:55:31.000 153 21631.30 393.87 42713.62 88888.00 2024-06-01 19:55:32.000 153 21631.30 393.91 42713.64 88888.00 2024-06-01 19:55:33.000 153 21631.31 393.93 42713.64 88888.00 2024-06-01 19:55:34.000 153 21631.31 393.89 42713.63 88888.00 2024-06-01 19:55:35.000 153 21631.31 393.88 42713.65 47832.53 2024-06-01 19:55:36.000 153 21631.33 393.89 42713.68 88888.00 2024-06-01 19:55:37.000 153 21631.32 393.86 42713.68 88888.00 2024-06-01 19:55:38.000 153 21631.32 393.80 42713.64 88888.00 2024-06-01 19:55:39.000 153 21631.33 393.79 42713.62 88888.00 2024-06-01 19:55:40.000 153 21631.35 393.82 42713.66 47832.77 2024-06-01 19:55:41.000 153 21631.39 393.82 42713.74 88888.00 2024-06-01 19:55:42.000 153 21631.45 393.76 42713.73 88888.00 2024-06-01 19:55:43.000 153 21631.50 393.74 42713.66 88888.00 2024-06-01 19:55:44.000 153 21631.49 393.74 42713.65 88888.00 2024-06-01 19:55:45.000 153 21631.44 393.73 42713.63 47832.63 2024-06-01 19:55:46.000 153 21631.39 393.74 42713.61 88888.00 2024-06-01 19:55:47.000 153 21631.40 393.75 42713.61 88888.00 2024-06-01 19:55:48.000 153 21631.43 393.72 42713.61 88888.00 2024-06-01 19:55:49.000 153 21631.44 393.70 42713.61 88888.00 2024-06-01 19:55:50.000 153 21631.43 393.73 42713.61 47832.77 2024-06-01 19:55:51.000 153 21631.43 393.77 42713.60 88888.00 2024-06-01 19:55:52.000 153 21631.44 393.79 42713.60 88888.00 2024-06-01 19:55:53.000 153 21631.42 393.80 42713.59 88888.00 2024-06-01 19:55:54.000 153 21631.42 393.78 42713.54 88888.00 2024-06-01 19:55:55.000 153 21631.45 393.74 42713.52 47832.65 2024-06-01 19:55:56.000 153 21631.48 393.69 42713.48 88888.00 2024-06-01 19:55:57.000 153 21631.48 393.67 42713.46 88888.00 2024-06-01 19:55:58.000 153 21631.45 393.69 42713.50 88888.00 2024-06-01 19:55:59.000 153 21631.46 393.71 42713.52 88888.00 2024-06-01 19:56:00.000 153 21631.51 393.73 42713.51 47832.48 2024-06-01 19:56:01.000 153 21631.52 393.73 42713.49 88888.00 2024-06-01 19:56:02.000 153 21631.48 393.72 42713.48 88888.00 2024-06-01 19:56:03.000 153 21631.46 393.74 42713.52 88888.00 2024-06-01 19:56:04.000 153 21631.44 393.75 42713.54 88888.00 2024-06-01 19:56:05.000 153 21631.42 393.75 42713.53 47832.30 2024-06-01 19:56:06.000 153 21631.37 393.75 42713.56 88888.00 2024-06-01 19:56:07.000 153 21631.32 393.77 42713.60 88888.00 2024-06-01 19:56:08.000 153 21631.35 393.79 42713.56 88888.00 2024-06-01 19:56:09.000 153 21631.42 393.75 42713.44 88888.00 2024-06-01 19:56:10.000 153 21631.42 393.69 42713.37 47832.52 2024-06-01 19:56:11.000 153 21631.41 393.65 42713.36 88888.00 2024-06-01 19:56:12.000 153 21631.41 393.67 42713.38 88888.00 2024-06-01 19:56:13.000 153 21631.38 393.73 42713.45 88888.00 2024-06-01 19:56:14.000 153 21631.33 393.79 42713.51 88888.00 2024-06-01 19:56:15.000 153 21631.33 393.80 42713.46 47832.58 2024-06-01 19:56:16.000 153 21631.38 393.77 42713.41 88888.00 2024-06-01 19:56:17.000 153 21631.40 393.75 42713.44 88888.00 2024-06-01 19:56:18.000 153 21631.36 393.75 42713.45 88888.00 2024-06-01 19:56:19.000 153 21631.33 393.74 42713.41 88888.00 2024-06-01 19:56:20.000 153 21631.34 393.74 42713.38 47832.86 2024-06-01 19:56:21.000 153 21631.35 393.74 42713.36 88888.00 2024-06-01 19:56:22.000 153 21631.40 393.76 42713.35 88888.00 2024-06-01 19:56:23.000 153 21631.44 393.81 42713.38 88888.00 2024-06-01 19:56:24.000 153 21631.40 393.81 42713.39 88888.00 2024-06-01 19:56:25.000 153 21631.40 393.76 42713.37 47832.83 2024-06-01 19:56:26.000 153 21631.43 393.71 42713.32 88888.00 2024-06-01 19:56:27.000 153 21631.40 393.71 42713.31 88888.00 2024-06-01 19:56:28.000 153 21631.33 393.72 42713.34 88888.00 2024-06-01 19:56:29.000 153 21631.35 393.71 42713.34 88888.00 2024-06-01 19:56:30.000 153 21631.44 393.71 42713.34 47832.45 2024-06-01 19:56:31.000 153 21631.47 393.72 42713.35 88888.00 2024-06-01 19:56:32.000 153 21631.42 393.73 42713.39 88888.00 2024-06-01 19:56:33.000 153 21631.36 393.74 42713.40 88888.00 2024-06-01 19:56:34.000 153 21631.37 393.73 42713.37 88888.00 2024-06-01 19:56:35.000 153 21631.41 393.66 42713.31 47832.68 2024-06-01 19:56:36.000 153 21631.44 393.63 42713.28 88888.00 2024-06-01 19:56:37.000 153 21631.46 393.69 42713.29 88888.00 2024-06-01 19:56:38.000 153 21631.47 393.74 42713.27 88888.00 2024-06-01 19:56:39.000 153 21631.46 393.72 42713.23 88888.00 2024-06-01 19:56:40.000 153 21631.41 393.72 42713.23 47832.55 2024-06-01 19:56:41.000 153 21631.33 393.74 42713.29 88888.00 2024-06-01 19:56:42.000 153 21631.28 393.75 42713.30 88888.00 2024-06-01 19:56:43.000 153 21631.31 393.75 42713.24 88888.00 2024-06-01 19:56:44.000 153 21631.35 393.73 42713.21 88888.00 2024-06-01 19:56:45.000 153 21631.34 393.70 42713.23 47832.42 2024-06-01 19:56:46.000 153 21631.30 393.67 42713.23 88888.00 2024-06-01 19:56:47.000 153 21631.27 393.68 42713.18 88888.00 2024-06-01 19:56:48.000 153 21631.21 393.71 42713.18 88888.00 2024-06-01 19:56:49.000 153 21631.18 393.76 42713.25 88888.00 2024-06-01 19:56:50.000 153 21631.27 393.79 42713.31 47832.70 2024-06-01 19:56:51.000 153 21631.34 393.76 42713.30 88888.00 2024-06-01 19:56:52.000 153 21631.31 393.73 42713.27 88888.00 2024-06-01 19:56:53.000 153 21631.28 393.73 42713.21 88888.00 2024-06-01 19:56:54.000 153 21631.29 393.73 42713.18 88888.00 2024-06-01 19:56:55.000 153 21631.28 393.73 42713.17 47832.39 2024-06-01 19:56:56.000 153 21631.30 393.69 42713.18 88888.00 2024-06-01 19:56:57.000 153 21631.33 393.66 42713.21 88888.00 2024-06-01 19:56:58.000 153 21631.31 393.66 42713.28 88888.00 2024-06-01 19:56:59.000 153 21631.28 393.67 42713.29 88888.00 2024-06-01 19:57:00.000 153 21631.26 393.63 42713.26 47832.25 2024-06-01 19:57:01.000 153 21631.27 393.56 42713.22 88888.00 2024-06-01 19:57:02.000 153 21631.29 393.52 42713.22 88888.00 2024-06-01 19:57:03.000 153 21631.28 393.53 42713.34 88888.00 2024-06-01 19:57:04.000 153 21631.28 393.57 42713.45 88888.00 2024-06-01 19:57:05.000 153 21631.34 393.60 42713.43 47832.46 2024-06-01 19:57:06.000 153 21631.36 393.61 42713.35 88888.00 2024-06-01 19:57:07.000 153 21631.29 393.63 42713.29 88888.00 2024-06-01 19:57:08.000 153 21631.24 393.61 42713.19 88888.00 2024-06-01 19:57:09.000 153 21631.27 393.54 42713.09 88888.00 2024-06-01 19:57:10.000 153 21631.32 393.48 42713.09 47832.44 2024-06-01 19:57:11.000 153 21631.35 393.49 42713.18 88888.00 2024-06-01 19:57:12.000 153 21631.37 393.53 42713.25 88888.00 2024-06-01 19:57:13.000 153 21631.35 393.53 42713.31 88888.00 2024-06-01 19:57:14.000 153 21631.31 393.50 42713.31 88888.00 2024-06-01 19:57:15.000 153 21631.29 393.50 42713.27 47832.58 2024-06-01 19:57:16.000 153 21631.30 393.53 42713.23 88888.00 2024-06-01 19:57:17.000 153 21631.29 393.54 42713.27 88888.00 2024-06-01 19:57:18.000 153 21631.27 393.52 42713.31 88888.00 2024-06-01 19:57:19.000 153 21631.23 393.47 42713.31 88888.00 2024-06-01 19:57:20.000 153 21631.20 393.43 42713.34 47832.32 2024-06-01 19:57:21.000 153 21631.22 393.43 42713.38 88888.00 2024-06-01 19:57:22.000 153 21631.24 393.46 42713.38 88888.00 2024-06-01 19:57:23.000 153 21631.27 393.48 42713.35 88888.00 2024-06-01 19:57:24.000 153 21631.31 393.45 42713.29 88888.00 2024-06-01 19:57:25.000 153 21631.31 393.42 42713.21 47832.31 2024-06-01 19:57:26.000 153 21631.31 393.40 42713.16 88888.00 2024-06-01 19:57:27.000 153 21631.32 393.35 42713.16 88888.00 2024-06-01 19:57:28.000 153 21631.34 393.33 42713.17 88888.00 2024-06-01 19:57:29.000 153 21631.38 393.36 42713.20 88888.00 2024-06-01 19:57:30.000 153 21631.42 393.38 42713.23 47832.18 2024-06-01 19:57:31.000 153 21631.40 393.39 42713.25 88888.00 2024-06-01 19:57:32.000 153 21631.32 393.40 42713.25 88888.00 2024-06-01 19:57:33.000 153 21631.30 393.39 42713.20 88888.00 2024-06-01 19:57:34.000 153 21631.32 393.43 42713.14 88888.00 2024-06-01 19:57:35.000 153 21631.34 393.50 42713.15 47832.77 2024-06-01 19:57:36.000 153 21631.39 393.52 42713.14 88888.00 2024-06-01 19:57:37.000 153 21631.44 393.51 42713.12 88888.00 2024-06-01 19:57:38.000 153 21631.42 393.50 42713.16 88888.00 2024-06-01 19:57:39.000 153 21631.42 393.50 42713.18 88888.00 2024-06-01 19:57:40.000 153 21631.44 393.46 42713.21 47832.23 2024-06-01 19:57:41.000 153 21631.39 393.39 42713.25 88888.00 2024-06-01 19:57:42.000 153 21631.36 393.32 42713.19 88888.00 2024-06-01 19:57:43.000 153 21631.42 393.32 42713.07 88888.00 2024-06-01 19:57:44.000 153 21631.46 393.39 42713.04 88888.00 2024-06-01 19:57:45.000 153 21631.43 393.47 42713.13 47832.40 2024-06-01 19:57:46.000 153 21631.39 393.47 42713.20 88888.00 2024-06-01 19:57:47.000 153 21631.38 393.45 42713.19 88888.00 2024-06-01 19:57:48.000 153 21631.36 393.44 42713.16 88888.00 2024-06-01 19:57:49.000 153 21631.33 393.42 42713.14 88888.00 2024-06-01 19:57:50.000 153 21631.27 393.38 42713.11 47832.00 2024-06-01 19:57:51.000 153 21631.23 393.35 42713.07 88888.00 2024-06-01 19:57:52.000 153 21631.30 393.32 42713.04 88888.00 2024-06-01 19:57:53.000 153 21631.40 393.31 42713.02 88888.00 2024-06-01 19:57:54.000 153 21631.38 393.31 42713.04 88888.00 2024-06-01 19:57:55.000 153 21631.28 393.35 42713.12 47832.73 2024-06-01 19:57:56.000 153 21631.30 393.38 42713.19 88888.00 2024-06-01 19:57:57.000 153 21631.38 393.36 42713.15 88888.00 2024-06-01 19:57:58.000 153 21631.40 393.36 42713.01 88888.00 2024-06-01 19:57:59.000 153 21631.38 393.39 42712.93 88888.00 2024-06-01 19:58:00.000 153 21631.36 393.40 42712.98 47832.35 2024-06-01 19:58:01.000 153 21631.33 393.37 42713.03 88888.00 2024-06-01 19:58:02.000 153 21631.34 393.35 42713.02 88888.00 2024-06-01 19:58:03.000 153 21631.39 393.37 42713.00 88888.00 2024-06-01 19:58:04.000 153 21631.41 393.39 42713.04 88888.00 2024-06-01 19:58:05.000 153 21631.42 393.39 42713.09 47832.28 2024-06-01 19:58:06.000 153 21631.43 393.37 42713.04 88888.00 2024-06-01 19:58:07.000 153 21631.42 393.33 42712.93 88888.00 2024-06-01 19:58:08.000 153 21631.36 393.29 42712.91 88888.00 2024-06-01 19:58:09.000 153 21631.29 393.30 42713.00 88888.00 2024-06-01 19:58:10.000 153 21631.28 393.34 42713.05 47832.33 2024-06-01 19:58:11.000 153 21631.31 393.37 42713.02 88888.00 2024-06-01 19:58:12.000 153 21631.32 393.38 42712.96 88888.00 2024-06-01 19:58:13.000 153 21631.33 393.40 42712.93 88888.00 2024-06-01 19:58:14.000 153 21631.32 393.44 42712.94 88888.00 2024-06-01 19:58:15.000 153 21631.28 393.44 42712.94 47832.39 2024-06-01 19:58:16.000 153 21631.32 393.35 42712.91 88888.00 2024-06-01 19:58:17.000 153 21631.40 393.27 42712.86 88888.00 2024-06-01 19:58:18.000 153 21631.41 393.28 42712.88 88888.00 2024-06-01 19:58:19.000 153 21631.35 393.31 42712.94 88888.00 2024-06-01 19:58:20.000 153 21631.31 393.30 42713.00 47832.25 2024-06-01 19:58:21.000 153 21631.31 393.27 42713.00 88888.00 2024-06-01 19:58:22.000 153 21631.31 393.23 42713.00 88888.00 2024-06-01 19:58:23.000 153 21631.32 393.21 42712.99 88888.00 2024-06-01 19:58:24.000 153 21631.33 393.22 42712.96 88888.00 2024-06-01 19:58:25.000 153 21631.35 393.22 42712.96 47832.27 2024-06-01 19:58:26.000 153 21631.40 393.20 42712.94 88888.00 2024-06-01 19:58:27.000 153 21631.47 393.17 42712.91 88888.00 2024-06-01 19:58:28.000 153 21631.48 393.17 42712.94 88888.00 2024-06-01 19:58:29.000 153 21631.41 393.20 42713.02 88888.00 2024-06-01 19:58:30.000 153 21631.33 393.25 42713.12 47832.10 2024-06-01 19:58:31.000 153 21631.34 393.27 42713.13 88888.00 2024-06-01 19:58:32.000 153 21631.42 393.27 42713.04 88888.00 2024-06-01 19:58:33.000 153 21631.49 393.29 42712.96 88888.00 2024-06-01 19:58:34.000 153 21631.50 393.29 42712.96 88888.00 2024-06-01 19:58:35.000 153 21631.46 393.28 42713.03 47832.10 2024-06-01 19:58:36.000 153 21631.40 393.26 42713.07 88888.00 2024-06-01 19:58:37.000 153 21631.37 393.25 42713.07 88888.00 2024-06-01 19:58:38.000 153 21631.34 393.25 42713.05 88888.00 2024-06-01 19:58:39.000 153 21631.31 393.27 42713.01 88888.00 2024-06-01 19:58:40.000 153 21631.29 393.27 42712.96 47832.38 2024-06-01 19:58:41.000 153 21631.31 393.25 42712.94 88888.00 2024-06-01 19:58:42.000 153 21631.36 393.23 42712.92 88888.00 2024-06-01 19:58:43.000 153 21631.41 393.21 42712.86 88888.00 2024-06-01 19:58:44.000 153 21631.45 393.19 42712.81 88888.00 2024-06-01 19:58:45.000 153 21631.44 393.22 42712.84 47832.01 2024-06-01 19:58:46.000 153 21631.41 393.24 42712.90 88888.00 2024-06-01 19:58:47.000 153 21631.43 393.21 42712.91 88888.00 2024-06-01 19:58:48.000 153 21631.50 393.16 42712.86 88888.00 2024-06-01 19:58:49.000 153 21631.50 393.15 42712.82 88888.00 2024-06-01 19:58:50.000 153 21631.41 393.18 42712.83 47831.90 2024-06-01 19:58:51.000 153 21631.36 393.19 42712.85 88888.00 2024-06-01 19:58:52.000 153 21631.39 393.20 42712.88 88888.00 2024-06-01 19:58:53.000 153 21631.40 393.24 42712.94 88888.00 2024-06-01 19:58:54.000 153 21631.38 393.25 42712.98 88888.00 2024-06-01 19:58:55.000 153 21631.35 393.21 42712.96 47832.46 2024-06-01 19:58:56.000 153 21631.37 393.15 42712.87 88888.00 2024-06-01 19:58:57.000 153 21631.43 393.13 42712.79 88888.00 2024-06-01 19:58:58.000 153 21631.44 393.15 42712.79 88888.00 2024-06-01 19:58:59.000 153 21631.42 393.19 42712.88 88888.00 2024-06-01 19:59:00.000 153 21631.44 393.20 42712.95 47832.05 2024-06-01 19:59:01.000 153 21631.46 393.21 42712.95 88888.00 2024-06-01 19:59:02.000 153 21631.42 393.25 42712.92 88888.00 2024-06-01 19:59:03.000 153 21631.36 393.32 42712.87 88888.00 2024-06-01 19:59:04.000 153 21631.31 393.32 42712.82 88888.00 2024-06-01 19:59:05.000 153 21631.29 393.27 42712.80 47832.29 2024-06-01 19:59:06.000 153 21631.35 393.25 42712.77 88888.00 2024-06-01 19:59:07.000 153 21631.46 393.26 42712.75 88888.00 2024-06-01 19:59:08.000 153 21631.52 393.25 42712.76 88888.00 2024-06-01 19:59:09.000 153 21631.45 393.23 42712.82 88888.00 2024-06-01 19:59:10.000 153 21631.35 393.25 42712.86 47832.25 2024-06-01 19:59:11.000 153 21631.34 393.26 42712.82 88888.00 2024-06-01 19:59:12.000 153 21631.42 393.25 42712.74 88888.00 2024-06-01 19:59:13.000 153 21631.47 393.23 42712.73 88888.00 2024-06-01 19:59:14.000 153 21631.44 393.22 42712.79 88888.00 2024-06-01 19:59:15.000 153 21631.43 393.21 42712.79 47832.06 2024-06-01 19:59:16.000 153 21631.44 393.19 42712.78 88888.00 2024-06-01 19:59:17.000 153 21631.42 393.18 42712.81 88888.00 2024-06-01 19:59:18.000 153 21631.38 393.20 42712.82 88888.00 2024-06-01 19:59:19.000 153 21631.35 393.19 42712.79 88888.00 2024-06-01 19:59:20.000 153 21631.38 393.16 42712.73 47832.55 2024-06-01 19:59:21.000 153 21631.44 393.15 42712.69 88888.00 2024-06-01 19:59:22.000 153 21631.47 393.13 42712.70 88888.00 2024-06-01 19:59:23.000 153 21631.47 393.10 42712.73 88888.00 2024-06-01 19:59:24.000 153 21631.47 393.07 42712.74 88888.00 2024-06-01 19:59:25.000 153 21631.47 393.06 42712.71 47832.47 2024-06-01 19:59:26.000 153 21631.45 393.08 42712.77 88888.00 2024-06-01 19:59:27.000 153 21631.41 393.11 42712.86 88888.00 2024-06-01 19:59:28.000 153 21631.41 393.08 42712.83 88888.00 2024-06-01 19:59:29.000 153 21631.44 393.02 42712.72 88888.00 2024-06-01 19:59:30.000 153 21631.42 392.97 42712.69 47832.22 2024-06-01 19:59:31.000 153 21631.38 392.97 42712.74 88888.00 2024-06-01 19:59:32.000 153 21631.38 393.00 42712.78 88888.00 2024-06-01 19:59:33.000 153 21631.41 393.05 42712.79 88888.00 2024-06-01 19:59:34.000 153 21631.45 393.10 42712.80 88888.00 2024-06-01 19:59:35.000 153 21631.49 393.12 42712.80 47832.43 2024-06-01 19:59:36.000 153 21631.53 393.13 42712.80 88888.00 2024-06-01 19:59:37.000 153 21631.57 393.11 42712.80 88888.00 2024-06-01 19:59:38.000 153 21631.57 393.07 42712.78 88888.00 2024-06-01 19:59:39.000 153 21631.54 393.01 42712.73 88888.00 2024-06-01 19:59:40.000 153 21631.53 392.96 42712.69 47832.11 2024-06-01 19:59:41.000 153 21631.56 392.96 42712.66 88888.00 2024-06-01 19:59:42.000 153 21631.56 392.99 42712.63 88888.00 2024-06-01 19:59:43.000 153 21631.54 393.00 42712.62 88888.00 2024-06-01 19:59:44.000 153 21631.56 393.00 42712.66 88888.00 2024-06-01 19:59:45.000 153 21631.59 393.01 42712.73 47831.91 2024-06-01 19:59:46.000 153 21631.60 393.00 42712.76 88888.00 2024-06-01 19:59:47.000 153 21631.57 392.98 42712.73 88888.00 2024-06-01 19:59:48.000 153 21631.54 393.00 42712.74 88888.00 2024-06-01 19:59:49.000 153 21631.52 393.01 42712.78 88888.00 2024-06-01 19:59:50.000 153 21631.51 392.96 42712.79 47832.02 2024-06-01 19:59:51.000 153 21631.51 392.93 42712.76 88888.00 2024-06-01 19:59:52.000 153 21631.52 392.94 42712.78 88888.00 2024-06-01 19:59:53.000 153 21631.56 392.92 42712.79 88888.00 2024-06-01 19:59:54.000 153 21631.64 392.86 42712.73 88888.00 2024-06-01 19:59:55.000 153 21631.67 392.82 42712.69 47832.15 2024-06-01 19:59:56.000 153 21631.61 392.83 42712.70 88888.00 2024-06-01 19:59:57.000 153 21631.59 392.88 42712.71 88888.00 2024-06-01 19:59:58.000 153 21631.65 392.93 42712.69 88888.00 2024-06-01 19:59:59.000 153 21631.69 392.97 42712.70 88888.00 2024-06-01 20:00:00.000 153 21631.70 392.99 42712.73 47832.12 2024-06-01 20:00:01.000 153 21631.72 392.97 42712.70 88888.00 2024-06-01 20:00:02.000 153 21631.77 392.94 42712.66 88888.00 2024-06-01 20:00:03.000 153 21631.76 392.92 42712.68 88888.00 2024-06-01 20:00:04.000 153 21631.70 392.86 42712.70 88888.00 2024-06-01 20:00:05.000 153 21631.66 392.85 42712.69 47832.10 2024-06-01 20:00:06.000 153 21631.69 392.89 42712.66 88888.00 2024-06-01 20:00:07.000 153 21631.78 392.90 42712.63 88888.00 2024-06-01 20:00:08.000 153 21631.83 392.88 42712.62 88888.00 2024-06-01 20:00:09.000 153 21631.80 392.89 42712.69 88888.00 2024-06-01 20:00:10.000 153 21631.79 392.88 42712.70 47832.09 2024-06-01 20:00:11.000 153 21631.82 392.82 42712.62 88888.00 2024-06-01 20:00:12.000 153 21631.76 392.78 42712.57 88888.00 2024-06-01 20:00:13.000 153 21631.68 392.80 42712.61 88888.00 2024-06-01 20:00:14.000 153 21631.71 392.82 42712.65 88888.00 2024-06-01 20:00:15.000 153 21631.81 392.82 42712.62 47832.07 2024-06-01 20:00:16.000 153 21631.84 392.82 42712.65 88888.00 2024-06-01 20:00:17.000 153 21631.80 392.81 42712.73 88888.00 2024-06-01 20:00:18.000 153 21631.78 392.78 42712.76 88888.00 2024-06-01 20:00:19.000 153 21631.85 392.76 42712.67 88888.00 2024-06-01 20:00:20.000 153 21631.89 392.74 42712.56 47832.08 2024-06-01 20:00:21.000 153 21631.82 392.72 42712.56 88888.00 2024-06-01 20:00:22.000 153 21631.78 392.72 42712.56 88888.00 2024-06-01 20:00:23.000 153 21631.83 392.73 42712.48 88888.00 2024-06-01 20:00:24.000 153 21631.85 392.77 42712.47 88888.00 2024-06-01 20:00:25.000 153 21631.80 392.83 42712.55 47832.08 2024-06-01 20:00:26.000 153 21631.72 392.83 42712.63 88888.00 2024-06-01 20:00:27.000 153 21631.72 392.81 42712.68 88888.00 2024-06-01 20:00:28.000 153 21631.78 392.82 42712.64 88888.00 2024-06-01 20:00:29.000 153 21631.79 392.81 42712.56 88888.00 2024-06-01 20:00:30.000 153 21631.79 392.75 42712.52 47831.85 2024-06-01 20:00:31.000 153 21631.84 392.73 42712.52 88888.00 2024-06-01 20:00:32.000 153 21631.84 392.77 42712.59 88888.00 2024-06-01 20:00:33.000 153 21631.82 392.81 42712.66 88888.00 2024-06-01 20:00:34.000 153 21631.85 392.84 42712.66 88888.00 2024-06-01 20:00:35.000 153 21631.87 392.83 42712.64 47832.05 2024-06-01 20:00:36.000 153 21631.80 392.80 42712.61 88888.00 2024-06-01 20:00:37.000 153 21631.77 392.79 42712.57 88888.00 2024-06-01 20:00:38.000 153 21631.81 392.78 42712.54 88888.00 2024-06-01 20:00:39.000 153 21631.84 392.78 42712.55 88888.00 2024-06-01 20:00:40.000 153 21631.81 392.79 42712.59 47831.92 2024-06-01 20:00:41.000 153 21631.76 392.83 42712.61 88888.00 2024-06-01 20:00:42.000 153 21631.73 392.87 42712.59 88888.00 2024-06-01 20:00:43.000 153 21631.77 392.89 42712.54 88888.00 2024-06-01 20:00:44.000 153 21631.80 392.86 42712.55 88888.00 2024-06-01 20:00:45.000 153 21631.80 392.83 42712.57 47832.25 2024-06-01 20:00:46.000 153 21631.81 392.82 42712.52 88888.00 2024-06-01 20:00:47.000 153 21631.85 392.83 42712.45 88888.00 2024-06-01 20:00:48.000 153 21631.85 392.84 42712.40 88888.00 2024-06-01 20:00:49.000 153 21631.82 392.84 42712.43 88888.00 2024-06-01 20:00:50.000 153 21631.84 392.86 42712.48 47831.76 2024-06-01 20:00:51.000 153 21631.91 392.90 42712.48 88888.00 2024-06-01 20:00:52.000 153 21631.92 392.88 42712.43 88888.00 2024-06-01 20:00:53.000 153 21631.84 392.82 42712.42 88888.00 2024-06-01 20:00:54.000 153 21631.81 392.79 42712.49 88888.00 2024-06-01 20:00:55.000 153 21631.82 392.81 42712.56 47832.49 2024-06-01 20:00:56.000 153 21631.81 392.83 42712.56 88888.00 2024-06-01 20:00:57.000 153 21631.83 392.85 42712.52 88888.00 2024-06-01 20:00:58.000 153 21631.88 392.87 42712.46 88888.00 2024-06-01 20:00:59.000 153 21631.90 392.86 42712.44 88888.00 2024-06-01 20:01:00.000 153 21631.88 392.85 42712.50 47831.93 2024-06-01 20:01:01.000 153 21631.88 392.86 42712.57 88888.00 2024-06-01 20:01:02.000 153 21631.90 392.83 42712.55 88888.00 2024-06-01 20:01:03.000 153 21631.91 392.81 42712.53 88888.00 2024-06-01 20:01:04.000 153 21631.93 392.85 42712.57 88888.00 2024-06-01 20:01:05.000 153 21631.93 392.87 42712.61 47831.70 2024-06-01 20:01:06.000 153 21631.89 392.86 42712.61 88888.00 2024-06-01 20:01:07.000 153 21631.90 392.86 42712.61 88888.00 2024-06-01 20:01:08.000 153 21631.97 392.89 42712.59 88888.00 2024-06-01 20:01:09.000 153 21632.04 392.90 42712.54 88888.00 2024-06-01 20:01:10.000 153 21632.06 392.84 42712.49 47832.34 2024-06-01 20:01:11.000 153 21631.98 392.80 42712.50 88888.00 2024-06-01 20:01:12.000 153 21631.89 392.82 42712.56 88888.00 2024-06-01 20:01:13.000 153 21631.90 392.86 42712.58 88888.00 2024-06-01 20:01:14.000 153 21631.94 392.88 42712.56 88888.00 2024-06-01 20:01:15.000 153 21631.93 392.91 42712.54 47831.63 2024-06-01 20:01:16.000 153 21631.92 392.94 42712.56 88888.00 2024-06-01 20:01:17.000 153 21631.89 392.95 42712.58 88888.00 2024-06-01 20:01:18.000 153 21631.84 392.93 42712.57 88888.00 2024-06-01 20:01:19.000 153 21631.78 392.89 42712.55 88888.00 2024-06-01 20:01:20.000 153 21631.78 392.82 42712.52 47832.08 2024-06-01 20:01:21.000 153 21631.82 392.79 42712.52 88888.00 2024-06-01 20:01:22.000 153 21631.82 392.81 42712.53 88888.00 2024-06-01 20:01:23.000 153 21631.79 392.84 42712.51 88888.00 2024-06-01 20:01:24.000 153 21631.80 392.87 42712.52 88888.00 2024-06-01 20:01:25.000 153 21631.81 392.86 42712.55 47832.37 2024-06-01 20:01:26.000 153 21631.78 392.78 42712.53 88888.00 2024-06-01 20:01:27.000 153 21631.76 392.73 42712.50 88888.00 2024-06-01 20:01:28.000 153 21631.77 392.75 42712.48 88888.00 2024-06-01 20:01:29.000 153 21631.77 392.80 42712.50 88888.00 2024-06-01 20:01:30.000 153 21631.72 392.86 42712.59 47832.17 2024-06-01 20:01:31.000 153 21631.66 392.86 42712.63 88888.00 2024-06-01 20:01:32.000 153 21631.67 392.83 42712.58 88888.00 2024-06-01 20:01:33.000 153 21631.72 392.79 42712.50 88888.00 2024-06-01 20:01:34.000 153 21631.72 392.73 42712.49 88888.00 2024-06-01 20:01:35.000 153 21631.67 392.70 42712.56 47831.55 2024-06-01 20:01:36.000 153 21631.65 392.73 42712.57 88888.00 2024-06-01 20:01:37.000 153 21631.66 392.75 42712.55 88888.00 2024-06-01 20:01:38.000 153 21631.69 392.73 42712.54 88888.00 2024-06-01 20:01:39.000 153 21631.73 392.71 42712.56 88888.00 2024-06-01 20:01:40.000 153 21631.76 392.72 42712.56 47831.93 2024-06-01 20:01:41.000 153 21631.76 392.74 42712.54 88888.00 2024-06-01 20:01:42.000 153 21631.72 392.75 42712.53 88888.00 2024-06-01 20:01:43.000 153 21631.66 392.73 42712.51 88888.00 2024-06-01 20:01:44.000 153 21631.65 392.71 42712.51 88888.00 2024-06-01 20:01:45.000 153 21631.68 392.71 42712.53 47831.85 2024-06-01 20:01:46.000 153 21631.67 392.69 42712.52 88888.00 2024-06-01 20:01:47.000 153 21631.65 392.69 42712.54 88888.00 2024-06-01 20:01:48.000 153 21631.66 392.70 42712.57 88888.00 2024-06-01 20:01:49.000 153 21631.72 392.68 42712.55 88888.00 2024-06-01 20:01:50.000 153 21631.75 392.69 42712.53 47832.00 2024-06-01 20:01:51.000 153 21631.72 392.74 42712.50 88888.00 2024-06-01 20:01:52.000 153 21631.70 392.76 42712.45 88888.00 2024-06-01 20:01:53.000 153 21631.67 392.73 42712.40 88888.00 2024-06-01 20:01:54.000 153 21631.61 392.70 42712.41 88888.00 2024-06-01 20:01:55.000 153 21631.56 392.71 42712.48 47831.75 2024-06-01 20:01:56.000 153 21631.61 392.76 42712.56 88888.00 2024-06-01 20:01:57.000 153 21631.71 392.81 42712.61 88888.00 2024-06-01 20:01:58.000 153 21631.78 392.82 42712.60 88888.00 2024-06-01 20:01:59.000 153 21631.77 392.79 42712.52 88888.00 2024-06-01 20:02:00.000 153 21631.74 392.74 42712.47 47831.87 2024-06-01 20:02:01.000 153 21631.69 392.70 42712.47 88888.00 2024-06-01 20:02:02.000 153 21631.65 392.66 42712.48 88888.00 2024-06-01 20:02:03.000 153 21631.66 392.66 42712.50 88888.00 2024-06-01 20:02:04.000 153 21631.69 392.69 42712.53 88888.00 2024-06-01 20:02:05.000 153 21631.69 392.73 42712.55 47831.73 2024-06-01 20:02:06.000 153 21631.69 392.76 42712.54 88888.00 2024-06-01 20:02:07.000 153 21631.68 392.75 42712.49 88888.00 2024-06-01 20:02:08.000 153 21631.72 392.69 42712.41 88888.00 2024-06-01 20:02:09.000 153 21631.77 392.65 42712.40 88888.00 2024-06-01 20:02:10.000 153 21631.75 392.67 42712.48 47831.75 2024-06-01 20:02:11.000 153 21631.66 392.73 42712.55 88888.00 2024-06-01 20:02:12.000 153 21631.60 392.75 42712.57 88888.00 2024-06-01 20:02:13.000 153 21631.59 392.70 42712.52 88888.00 2024-06-01 20:02:14.000 153 21631.63 392.63 42712.44 88888.00 2024-06-01 20:02:15.000 153 21631.68 392.63 42712.43 47831.81 2024-06-01 20:02:16.000 153 21631.68 392.65 42712.46 88888.00 2024-06-01 20:02:17.000 153 21631.65 392.68 42712.51 88888.00 2024-06-01 20:02:18.000 153 21631.63 392.71 42712.56 88888.00 2024-06-01 20:02:19.000 153 21631.67 392.71 42712.55 88888.00 2024-06-01 20:02:20.000 153 21631.72 392.69 42712.52 47831.92 2024-06-01 20:02:21.000 153 21631.72 392.69 42712.50 88888.00 2024-06-01 20:02:22.000 153 21631.67 392.71 42712.54 88888.00 2024-06-01 20:02:23.000 153 21631.59 392.74 42712.62 88888.00 2024-06-01 20:02:24.000 153 21631.53 392.73 42712.64 88888.00 2024-06-01 20:02:25.000 153 21631.52 392.70 42712.56 47831.89 2024-06-01 20:02:26.000 153 21631.51 392.72 42712.48 88888.00 2024-06-01 20:02:27.000 153 21631.48 392.75 42712.49 88888.00 2024-06-01 20:02:28.000 153 21631.53 392.77 42712.53 88888.00 2024-06-01 20:02:29.000 153 21631.64 392.77 42712.55 88888.00 2024-06-01 20:02:30.000 153 21631.70 392.72 42712.54 47831.68 2024-06-01 20:02:31.000 153 21631.66 392.71 42712.54 88888.00 2024-06-01 20:02:32.000 153 21631.55 392.74 42712.53 88888.00 2024-06-01 20:02:33.000 153 21631.44 392.68 42712.49 88888.00 2024-06-01 20:02:34.000 153 21631.43 392.61 42712.41 88888.00 2024-06-01 20:02:35.000 153 21631.50 392.60 42712.35 47831.81 2024-06-01 20:02:36.000 153 21631.53 392.62 42712.37 88888.00 2024-06-01 20:02:37.000 153 21631.49 392.66 42712.42 88888.00 2024-06-01 20:02:38.000 153 21631.48 392.66 42712.41 88888.00 2024-06-01 20:02:39.000 153 21631.52 392.64 42712.38 88888.00 2024-06-01 20:02:40.000 153 21631.55 392.64 42712.41 47831.85 2024-06-01 20:02:41.000 153 21631.54 392.64 42712.39 88888.00 2024-06-01 20:02:42.000 153 21631.54 392.62 42712.31 88888.00 2024-06-01 20:02:43.000 153 21631.56 392.62 42712.26 88888.00 2024-06-01 20:02:44.000 153 21631.58 392.61 42712.29 88888.00 2024-06-01 20:02:45.000 153 21631.59 392.60 42712.32 47831.77 2024-06-01 20:02:46.000 153 21631.58 392.62 42712.31 88888.00 2024-06-01 20:02:47.000 153 21631.56 392.67 42712.32 88888.00 2024-06-01 20:02:48.000 153 21631.53 392.68 42712.39 88888.00 2024-06-01 20:02:49.000 153 21631.47 392.65 42712.46 88888.00 2024-06-01 20:02:50.000 153 21631.42 392.62 42712.46 47831.31 2024-06-01 20:02:51.000 153 21631.44 392.57 42712.41 88888.00 2024-06-01 20:02:52.000 153 21631.49 392.54 42712.33 88888.00 2024-06-01 20:02:53.000 153 21631.53 392.57 42712.27 88888.00 2024-06-01 20:02:54.000 153 21631.56 392.58 42712.27 88888.00 2024-06-01 20:02:55.000 153 21631.52 392.57 42712.32 47831.82 2024-06-01 20:02:56.000 153 21631.46 392.61 42712.40 88888.00 2024-06-01 20:02:57.000 153 21631.42 392.62 42712.43 88888.00 2024-06-01 20:02:58.000 153 21631.40 392.58 42712.39 88888.00 2024-06-01 20:02:59.000 153 21631.44 392.55 42712.36 88888.00 2024-06-01 20:03:00.000 153 21631.48 392.53 42712.34 47831.66 2024-06-01 20:03:01.000 153 21631.47 392.56 42712.35 88888.00 2024-06-01 20:03:02.000 153 21631.44 392.63 42712.39 88888.00 2024-06-01 20:03:03.000 153 21631.43 392.65 42712.44 88888.00 2024-06-01 20:03:04.000 153 21631.45 392.62 42712.46 88888.00 2024-06-01 20:03:05.000 153 21631.52 392.58 42712.43 47831.72 2024-06-01 20:03:06.000 153 21631.56 392.56 42712.38 88888.00 2024-06-01 20:03:07.000 153 21631.57 392.54 42712.39 88888.00 2024-06-01 20:03:08.000 153 21631.59 392.53 42712.41 88888.00 2024-06-01 20:03:09.000 153 21631.59 392.52 42712.41 88888.00 2024-06-01 20:03:10.000 153 21631.53 392.53 42712.47 47831.54 2024-06-01 20:03:11.000 153 21631.48 392.53 42712.54 88888.00 2024-06-01 20:03:12.000 153 21631.47 392.50 42712.59 88888.00 2024-06-01 20:03:13.000 153 21631.49 392.49 42712.57 88888.00 2024-06-01 20:03:14.000 153 21631.52 392.50 42712.48 88888.00 2024-06-01 20:03:15.000 153 21631.54 392.51 42712.40 47831.70 2024-06-01 20:03:16.000 153 21631.54 392.50 42712.39 88888.00 2024-06-01 20:03:17.000 153 21631.53 392.48 42712.40 88888.00 2024-06-01 20:03:18.000 153 21631.52 392.46 42712.39 88888.00 2024-06-01 20:03:19.000 153 21631.53 392.45 42712.38 88888.00 2024-06-01 20:03:20.000 153 21631.55 392.44 42712.36 47831.55 2024-06-01 20:03:21.000 153 21631.54 392.45 42712.33 88888.00 2024-06-01 20:03:22.000 153 21631.49 392.49 42712.32 88888.00 2024-06-01 20:03:23.000 153 21631.47 392.49 42712.30 88888.00 2024-06-01 20:03:24.000 153 21631.49 392.46 42712.30 88888.00 2024-06-01 20:03:25.000 153 21631.53 392.47 42712.31 47831.55 2024-06-01 20:03:26.000 153 21631.53 392.48 42712.32 88888.00 2024-06-01 20:03:27.000 153 21631.49 392.46 42712.38 88888.00 2024-06-01 20:03:28.000 153 21631.49 392.43 42712.42 88888.00 2024-06-01 20:03:29.000 153 21631.51 392.41 42712.44 88888.00 2024-06-01 20:03:30.000 153 21631.50 392.39 42712.45 47831.98 2024-06-01 20:03:31.000 153 21631.48 392.37 42712.44 88888.00 2024-06-01 20:03:32.000 153 21631.48 392.39 42712.41 88888.00 2024-06-01 20:03:33.000 153 21631.52 392.42 42712.32 88888.00 2024-06-01 20:03:34.000 153 21631.57 392.43 42712.27 88888.00 2024-06-01 20:03:35.000 153 21631.54 392.42 42712.31 47831.99 2024-06-01 20:03:36.000 153 21631.46 392.40 42712.39 88888.00 2024-06-01 20:03:37.000 153 21631.47 392.38 42712.42 88888.00 2024-06-01 20:03:38.000 153 21631.54 392.39 42712.41 88888.00 2024-06-01 20:03:39.000 153 21631.53 392.43 42712.41 88888.00 2024-06-01 20:03:40.000 153 21631.49 392.45 42712.36 47831.47 2024-06-01 20:03:41.000 153 21631.50 392.42 42712.28 88888.00 2024-06-01 20:03:42.000 153 21631.50 392.41 42712.25 88888.00 2024-06-01 20:03:43.000 153 21631.50 392.44 42712.32 88888.00 2024-06-01 20:03:44.000 153 21631.50 392.43 42712.39 88888.00 2024-06-01 20:03:45.000 153 21631.48 392.40 42712.38 47831.50 2024-06-01 20:03:46.000 153 21631.45 392.39 42712.32 88888.00 2024-06-01 20:03:47.000 153 21631.40 392.38 42712.27 88888.00 2024-06-01 20:03:48.000 153 21631.37 392.38 42712.24 88888.00 2024-06-01 20:03:49.000 153 21631.43 392.37 42712.21 88888.00 2024-06-01 20:03:50.000 153 21631.47 392.36 42712.20 47831.58 2024-06-01 20:03:51.000 153 21631.46 392.39 42712.25 88888.00 2024-06-01 20:03:52.000 153 21631.48 392.42 42712.27 88888.00 2024-06-01 20:03:53.000 153 21631.53 392.42 42712.26 88888.00 2024-06-01 20:03:54.000 153 21631.51 392.43 42712.32 88888.00 2024-06-01 20:03:55.000 153 21631.43 392.44 42712.37 47831.53 2024-06-01 20:03:56.000 153 21631.38 392.40 42712.31 88888.00 2024-06-01 20:03:57.000 153 21631.40 392.38 42712.26 88888.00 2024-06-01 20:03:58.000 153 21631.46 392.34 42712.27 88888.00 2024-06-01 20:03:59.000 153 21631.49 392.27 42712.29 88888.00 2024-06-01 20:04:00.000 153 21631.49 392.23 42712.29 47831.31 2024-06-01 20:04:01.000 153 21631.47 392.26 42712.33 88888.00 2024-06-01 20:04:02.000 153 21631.45 392.32 42712.39 88888.00 2024-06-01 20:04:03.000 153 21631.40 392.34 42712.41 88888.00 2024-06-01 20:04:04.000 153 21631.32 392.34 42712.36 88888.00 2024-06-01 20:04:05.000 153 21631.30 392.35 42712.35 47831.79 2024-06-01 20:04:06.000 153 21631.39 392.35 42712.35 88888.00 2024-06-01 20:04:07.000 153 21631.48 392.33 42712.31 88888.00 2024-06-01 20:04:08.000 153 21631.47 392.30 42712.27 88888.00 2024-06-01 20:04:09.000 153 21631.45 392.27 42712.31 88888.00 2024-06-01 20:04:10.000 153 21631.46 392.25 42712.37 47831.86 2024-06-01 20:04:11.000 153 21631.44 392.24 42712.35 88888.00 2024-06-01 20:04:12.000 153 21631.40 392.20 42712.30 88888.00 2024-06-01 20:04:13.000 153 21631.37 392.22 42712.34 88888.00 2024-06-01 20:04:14.000 153 21631.39 392.30 42712.39 88888.00 2024-06-01 20:04:15.000 153 21631.44 392.33 42712.36 47831.44 2024-06-01 20:04:16.000 153 21631.46 392.32 42712.31 88888.00 2024-06-01 20:04:17.000 153 21631.44 392.27 42712.25 88888.00 2024-06-01 20:04:18.000 153 21631.42 392.22 42712.22 88888.00 2024-06-01 20:04:19.000 153 21631.42 392.22 42712.25 88888.00 2024-06-01 20:04:20.000 153 21631.38 392.24 42712.27 47831.42 2024-06-01 20:04:21.000 153 21631.29 392.24 42712.27 88888.00 2024-06-01 20:04:22.000 153 21631.29 392.25 42712.29 88888.00 2024-06-01 20:04:23.000 153 21631.35 392.28 42712.30 88888.00 2024-06-01 20:04:24.000 153 21631.38 392.28 42712.27 88888.00 2024-06-01 20:04:25.000 153 21631.39 392.24 42712.22 47831.51 2024-06-01 20:04:26.000 153 21631.41 392.23 42712.24 88888.00 2024-06-01 20:04:27.000 153 21631.42 392.27 42712.31 88888.00 2024-06-01 20:04:28.000 153 21631.35 392.30 42712.39 88888.00 2024-06-01 20:04:29.000 153 21631.27 392.28 42712.42 88888.00 2024-06-01 20:04:30.000 153 21631.29 392.24 42712.41 47831.79 2024-06-01 20:04:31.000 153 21631.35 392.20 42712.40 88888.00 2024-06-01 20:04:32.000 153 21631.36 392.16 42712.38 88888.00 2024-06-01 20:04:33.000 153 21631.35 392.18 42712.38 88888.00 2024-06-01 20:04:34.000 153 21631.38 392.22 42712.39 88888.00 2024-06-01 20:04:35.000 153 21631.36 392.23 42712.43 47831.28 2024-06-01 20:04:36.000 153 21631.34 392.20 42712.43 88888.00 2024-06-01 20:04:37.000 153 21631.32 392.14 42712.35 88888.00 2024-06-01 20:04:38.000 153 21631.30 392.11 42712.30 88888.00 2024-06-01 20:04:39.000 153 21631.28 392.13 42712.31 88888.00 2024-06-01 20:04:40.000 153 21631.33 392.13 42712.29 47831.72 2024-06-01 20:04:41.000 153 21631.41 392.10 42712.24 88888.00 2024-06-01 20:04:42.000 153 21631.42 392.05 42712.24 88888.00 2024-06-01 20:04:43.000 153 21631.38 392.05 42712.27 88888.00 2024-06-01 20:04:44.000 153 21631.38 392.10 42712.29 88888.00 2024-06-01 20:04:45.000 153 21631.38 392.11 42712.28 47831.44 2024-06-01 20:04:46.000 153 21631.32 392.08 42712.26 88888.00 2024-06-01 20:04:47.000 153 21631.26 392.07 42712.27 88888.00 2024-06-01 20:04:48.000 153 21631.26 392.10 42712.28 88888.00 2024-06-01 20:04:49.000 153 21631.27 392.15 42712.29 88888.00 2024-06-01 20:04:50.000 153 21631.25 392.19 42712.34 47831.55 2024-06-01 20:04:51.000 153 21631.22 392.15 42712.38 88888.00 2024-06-01 20:04:52.000 153 21631.22 392.09 42712.35 88888.00 2024-06-01 20:04:53.000 153 21631.24 392.04 42712.31 88888.00 2024-06-01 20:04:54.000 153 21631.28 392.04 42712.32 88888.00 2024-06-01 20:04:55.000 153 21631.27 392.09 42712.36 47831.46 2024-06-01 20:04:56.000 153 21631.24 392.15 42712.38 88888.00 2024-06-01 20:04:57.000 153 21631.24 392.14 42712.37 88888.00 2024-06-01 20:04:58.000 153 21631.25 392.13 42712.34 88888.00 2024-06-01 20:04:59.000 153 21631.24 392.15 42712.33 88888.00 2024-06-01 20:05:00.000 153 21631.19 392.19 42712.35 47831.26 2024-06-01 20:05:01.000 153 21631.15 392.19 42712.32 88888.00 2024-06-01 20:05:02.000 153 21631.20 392.16 42712.21 88888.00 2024-06-01 20:05:03.000 153 21631.24 392.14 42712.15 88888.00 2024-06-01 20:05:04.000 153 21631.19 392.10 42712.16 88888.00 2024-06-01 20:05:05.000 153 21631.14 392.08 42712.19 47831.86 2024-06-01 20:05:06.000 153 21631.12 392.11 42712.25 88888.00 2024-06-01 20:05:07.000 153 21631.10 392.13 42712.28 88888.00 2024-06-01 20:05:08.000 153 21631.15 392.10 42712.24 88888.00 2024-06-01 20:05:09.000 153 21631.23 392.06 42712.19 88888.00 2024-06-01 20:05:10.000 153 21631.25 392.07 42712.14 47831.69 2024-06-01 20:05:11.000 153 21631.20 392.08 42712.12 88888.00 2024-06-01 20:05:12.000 153 21631.20 392.07 42712.13 88888.00 2024-06-01 20:05:13.000 153 21631.26 392.02 42712.13 88888.00 2024-06-01 20:05:14.000 153 21631.29 392.01 42712.16 88888.00 2024-06-01 20:05:15.000 153 21631.28 392.07 42712.24 47831.42 2024-06-01 20:05:16.000 153 21631.26 392.11 42712.26 88888.00 2024-06-01 20:05:17.000 153 21631.26 392.08 42712.21 88888.00 2024-06-01 20:05:18.000 153 21631.29 392.03 42712.16 88888.00 2024-06-01 20:05:19.000 153 21631.33 392.01 42712.16 88888.00 2024-06-01 20:05:20.000 153 21631.32 392.02 42712.24 47831.35 2024-06-01 20:05:21.000 153 21631.29 392.02 42712.31 88888.00 2024-06-01 20:05:22.000 153 21631.26 392.03 42712.30 88888.00 2024-06-01 20:05:23.000 153 21631.25 392.05 42712.27 88888.00 2024-06-01 20:05:24.000 153 21631.27 392.06 42712.23 88888.00 2024-06-01 20:05:25.000 153 21631.29 392.05 42712.17 47831.64 2024-06-01 20:05:26.000 153 21631.27 392.06 42712.13 88888.00 2024-06-01 20:05:27.000 153 21631.24 392.06 42712.11 88888.00 2024-06-01 20:05:28.000 153 21631.22 392.02 42712.14 88888.00 2024-06-01 20:05:29.000 153 21631.23 391.97 42712.22 88888.00 2024-06-01 20:05:30.000 153 21631.25 391.93 42712.23 47831.46 2024-06-01 20:05:31.000 153 21631.32 391.94 42712.19 88888.00 2024-06-01 20:05:32.000 153 21631.39 391.94 42712.14 88888.00 2024-06-01 20:05:33.000 153 21631.35 391.92 42712.14 88888.00 2024-06-01 20:05:34.000 153 21631.27 391.92 42712.19 88888.00 2024-06-01 20:05:35.000 153 21631.22 391.93 42712.19 47831.47 2024-06-01 20:05:36.000 153 21631.25 391.96 42712.18 88888.00 2024-06-01 20:05:37.000 153 21631.31 392.01 42712.25 88888.00 2024-06-01 20:05:38.000 153 21631.29 392.00 42712.32 88888.00 2024-06-01 20:05:39.000 153 21631.25 391.95 42712.31 88888.00 2024-06-01 20:05:40.000 153 21631.26 391.94 42712.27 47831.53 2024-06-01 20:05:41.000 153 21631.27 391.98 42712.25 88888.00 2024-06-01 20:05:42.000 153 21631.24 392.01 42712.25 88888.00 2024-06-01 20:05:43.000 153 21631.23 392.04 42712.23 88888.00 2024-06-01 20:05:44.000 153 21631.24 392.05 42712.19 88888.00 2024-06-01 20:05:45.000 153 21631.26 392.05 42712.23 47831.40 2024-06-01 20:05:46.000 153 21631.26 392.03 42712.28 88888.00 2024-06-01 20:05:47.000 153 21631.27 392.00 42712.23 88888.00 2024-06-01 20:05:48.000 153 21631.28 392.00 42712.19 88888.00 2024-06-01 20:05:49.000 153 21631.29 392.02 42712.20 88888.00 2024-06-01 20:05:50.000 153 21631.31 392.03 42712.20 47831.46 2024-06-01 20:05:51.000 153 21631.37 392.02 42712.18 88888.00 2024-06-01 20:05:52.000 153 21631.42 392.01 42712.16 88888.00 2024-06-01 20:05:53.000 153 21631.44 392.04 42712.19 88888.00 2024-06-01 20:05:54.000 153 21631.47 392.06 42712.21 88888.00 2024-06-01 20:05:55.000 153 21631.52 392.02 42712.18 47831.63 2024-06-01 20:05:56.000 153 21631.49 391.99 42712.19 88888.00 2024-06-01 20:05:57.000 153 21631.43 391.98 42712.21 88888.00 2024-06-01 20:05:58.000 153 21631.41 392.01 42712.23 88888.00 2024-06-01 20:05:59.000 153 21631.41 392.05 42712.30 88888.00 2024-06-01 20:06:00.000 153 21631.40 392.02 42712.31 47831.39 2024-06-01 20:06:01.000 153 21631.39 391.95 42712.24 88888.00 2024-06-01 20:06:02.000 153 21631.41 391.93 42712.23 88888.00 2024-06-01 20:06:03.000 153 21631.47 391.95 42712.26 88888.00 2024-06-01 20:06:04.000 153 21631.50 391.94 42712.25 88888.00 2024-06-01 20:06:05.000 153 21631.51 391.93 42712.24 47831.19 2024-06-01 20:06:06.000 153 21631.50 391.96 42712.29 88888.00 2024-06-01 20:06:07.000 153 21631.43 391.99 42712.32 88888.00 2024-06-01 20:06:08.000 153 21631.35 391.97 42712.30 88888.00 2024-06-01 20:06:09.000 153 21631.33 391.92 42712.31 88888.00 2024-06-01 20:06:10.000 153 21631.35 391.93 42712.35 47831.42 2024-06-01 20:06:11.000 153 21631.36 392.00 42712.37 88888.00 2024-06-01 20:06:12.000 153 21631.32 392.04 42712.33 88888.00 2024-06-01 20:06:13.000 153 21631.28 392.01 42712.29 88888.00 2024-06-01 20:06:14.000 153 21631.27 391.95 42712.28 88888.00 2024-06-01 20:06:15.000 153 21631.28 391.91 42712.29 47831.29 2024-06-01 20:06:16.000 153 21631.28 391.90 42712.26 88888.00 2024-06-01 20:06:17.000 153 21631.28 391.86 42712.18 88888.00 2024-06-01 20:06:18.000 153 21631.31 391.83 42712.15 88888.00 2024-06-01 20:06:19.000 153 21631.37 391.89 42712.18 88888.00 2024-06-01 20:06:20.000 153 21631.41 391.93 42712.21 47831.31 2024-06-01 20:06:21.000 153 21631.41 391.92 42712.22 88888.00 2024-06-01 20:06:22.000 153 21631.41 391.92 42712.20 88888.00 2024-06-01 20:06:23.000 153 21631.37 391.96 42712.21 88888.00 2024-06-01 20:06:24.000 153 21631.33 392.00 42712.21 88888.00 2024-06-01 20:06:25.000 153 21631.35 391.99 42712.15 47831.23 2024-06-01 20:06:26.000 153 21631.41 391.99 42712.16 88888.00 2024-06-01 20:06:27.000 153 21631.44 391.99 42712.23 88888.00 2024-06-01 20:06:28.000 153 21631.43 391.95 42712.26 88888.00 2024-06-01 20:06:29.000 153 21631.40 391.94 42712.25 88888.00 2024-06-01 20:06:30.000 153 21631.35 391.92 42712.23 47830.89 2024-06-01 20:06:31.000 153 21631.34 391.87 42712.20 88888.00 2024-06-01 20:06:32.000 153 21631.39 391.86 42712.16 88888.00 2024-06-01 20:06:33.000 153 21631.40 391.91 42712.12 88888.00 2024-06-01 20:06:34.000 153 21631.33 391.94 42712.11 88888.00 2024-06-01 20:06:35.000 153 21631.27 391.94 42712.11 47831.36 2024-06-01 20:06:36.000 153 21631.24 391.91 42712.15 88888.00 2024-06-01 20:06:37.000 153 21631.17 391.89 42712.19 88888.00 2024-06-01 20:06:38.000 153 21631.17 391.90 42712.20 88888.00 2024-06-01 20:06:39.000 153 21631.25 391.90 42712.15 88888.00 2024-06-01 20:06:40.000 153 21631.29 391.87 42712.10 47831.37 2024-06-01 20:06:41.000 153 21631.26 391.85 42712.11 88888.00 2024-06-01 20:06:42.000 153 21631.27 391.86 42712.14 88888.00 2024-06-01 20:06:43.000 153 21631.33 391.91 42712.12 88888.00 2024-06-01 20:06:44.000 153 21631.34 391.95 42712.12 88888.00 2024-06-01 20:06:45.000 153 21631.35 391.97 42712.17 47831.84 2024-06-01 20:06:46.000 153 21631.40 391.99 42712.19 88888.00 2024-06-01 20:06:47.000 153 21631.40 392.00 42712.18 88888.00 2024-06-01 20:06:48.000 153 21631.35 391.97 42712.22 88888.00 2024-06-01 20:06:49.000 153 21631.33 391.92 42712.29 88888.00 2024-06-01 20:06:50.000 153 21631.32 391.87 42712.29 47831.37 2024-06-01 20:06:51.000 153 21631.32 391.88 42712.26 88888.00 2024-06-01 20:06:52.000 153 21631.34 391.94 42712.22 88888.00 2024-06-01 20:06:53.000 153 21631.36 391.95 42712.16 88888.00 2024-06-01 20:06:54.000 153 21631.40 391.93 42712.12 88888.00 2024-06-01 20:06:55.000 153 21631.42 391.88 42712.11 47831.28 2024-06-01 20:06:56.000 153 21631.40 391.86 42712.15 88888.00 2024-06-01 20:06:57.000 153 21631.38 391.85 42712.20 88888.00 2024-06-01 20:06:58.000 153 21631.38 391.81 42712.18 88888.00 2024-06-01 20:06:59.000 153 21631.34 391.79 42712.19 88888.00 2024-06-01 20:07:00.000 153 21631.30 391.80 42712.24 47831.62 2024-06-01 20:07:01.000 153 21631.30 391.77 42712.24 88888.00 2024-06-01 20:07:02.000 153 21631.32 391.73 42712.19 88888.00 2024-06-01 20:07:03.000 153 21631.35 391.70 42712.16 88888.00 2024-06-01 20:07:04.000 153 21631.33 391.71 42712.18 88888.00 2024-06-01 20:07:05.000 153 21631.31 391.77 42712.27 47831.45 2024-06-01 20:07:06.000 153 21631.32 391.82 42712.28 88888.00 2024-06-01 20:07:07.000 153 21631.33 391.84 42712.19 88888.00 2024-06-01 20:07:08.000 153 21631.27 391.84 42712.12 88888.00 2024-06-01 20:07:09.000 153 21631.22 391.85 42712.11 88888.00 2024-06-01 20:07:10.000 153 21631.23 391.89 42712.16 47831.37 2024-06-01 20:07:11.000 153 21631.25 391.92 42712.21 88888.00 2024-06-01 20:07:12.000 153 21631.28 391.92 42712.21 88888.00 2024-06-01 20:07:13.000 153 21631.30 391.92 42712.16 88888.00 2024-06-01 20:07:14.000 153 21631.30 391.93 42712.11 88888.00 2024-06-01 20:07:15.000 153 21631.32 391.94 42712.09 47831.27 2024-06-01 20:07:16.000 153 21631.35 391.94 42712.06 88888.00 2024-06-01 20:07:17.000 153 21631.34 391.95 42712.07 88888.00 2024-06-01 20:07:18.000 153 21631.26 391.96 42712.14 88888.00 2024-06-01 20:07:19.000 153 21631.24 392.00 42712.19 88888.00 2024-06-01 20:07:20.000 153 21631.29 391.99 42712.16 47831.40 2024-06-01 20:07:21.000 153 21631.34 391.95 42712.10 88888.00 2024-06-01 20:07:22.000 153 21631.35 391.95 42712.16 88888.00 2024-06-01 20:07:23.000 153 21631.30 391.95 42712.20 88888.00 2024-06-01 20:07:24.000 153 21631.30 391.91 42712.14 88888.00 2024-06-01 20:07:25.000 153 21631.37 391.89 42712.07 47831.37 2024-06-01 20:07:26.000 153 21631.45 391.93 42712.10 88888.00 2024-06-01 20:07:27.000 153 21631.43 391.96 42712.16 88888.00 2024-06-01 20:07:28.000 153 21631.30 391.94 42712.20 88888.00 2024-06-01 20:07:29.000 153 21631.24 391.89 42712.17 88888.00 2024-06-01 20:07:30.000 153 21631.33 391.88 42712.15 47831.37 2024-06-01 20:07:31.000 153 21631.40 391.87 42712.17 88888.00 2024-06-01 20:07:32.000 153 21631.39 391.84 42712.16 88888.00 2024-06-01 20:07:33.000 153 21631.40 391.80 42712.11 88888.00 2024-06-01 20:07:34.000 153 21631.42 391.79 42712.07 88888.00 2024-06-01 20:07:35.000 153 21631.40 391.80 42712.13 47831.29 2024-06-01 20:07:36.000 153 21631.31 391.82 42712.22 88888.00 2024-06-01 20:07:37.000 153 21631.27 391.86 42712.21 88888.00 2024-06-01 20:07:38.000 153 21631.34 391.88 42712.15 88888.00 2024-06-01 20:07:39.000 153 21631.36 391.83 42712.16 88888.00 2024-06-01 20:07:40.000 153 21631.31 391.77 42712.21 47831.52 2024-06-01 20:07:41.000 153 21631.31 391.75 42712.21 88888.00 2024-06-01 20:07:42.000 153 21631.40 391.79 42712.19 88888.00 2024-06-01 20:07:43.000 153 21631.40 391.82 42712.17 88888.00 2024-06-01 20:07:44.000 153 21631.31 391.85 42712.19 88888.00 2024-06-01 20:07:45.000 153 21631.23 391.89 42712.27 47831.15 2024-06-01 20:07:46.000 153 21631.19 391.87 42712.29 88888.00 2024-06-01 20:07:47.000 153 21631.19 391.81 42712.21 88888.00 2024-06-01 20:07:48.000 153 21631.21 391.79 42712.13 88888.00 2024-06-01 20:07:49.000 153 21631.26 391.82 42712.09 88888.00 2024-06-01 20:07:50.000 153 21631.31 391.87 42712.10 47831.41 2024-06-01 20:07:51.000 153 21631.32 391.87 42712.10 88888.00 2024-06-01 20:07:52.000 153 21631.32 391.83 42712.08 88888.00 2024-06-01 20:07:53.000 153 21631.31 391.81 42712.12 88888.00 2024-06-01 20:07:54.000 153 21631.25 391.80 42712.17 88888.00 2024-06-01 20:07:55.000 153 21631.22 391.77 42712.18 47831.54 2024-06-01 20:07:56.000 153 21631.22 391.72 42712.15 88888.00 2024-06-01 20:07:57.000 153 21631.25 391.69 42712.12 88888.00 2024-06-01 20:07:58.000 153 21631.30 391.68 42712.09 88888.00 2024-06-01 20:07:59.000 153 21631.34 391.66 42712.06 88888.00 2024-06-01 20:08:00.000 153 21631.32 391.67 42712.06 47831.54 2024-06-01 20:08:01.000 153 21631.31 391.72 42712.09 88888.00 2024-06-01 20:08:02.000 153 21631.30 391.79 42712.12 88888.00 2024-06-01 20:08:03.000 153 21631.27 391.83 42712.13 88888.00 2024-06-01 20:08:04.000 153 21631.28 391.81 42712.10 88888.00 2024-06-01 20:08:05.000 153 21631.30 391.75 42712.07 47831.50 2024-06-01 20:08:06.000 153 21631.28 391.75 42712.10 88888.00 2024-06-01 20:08:07.000 153 21631.24 391.74 42712.11 88888.00 2024-06-01 20:08:08.000 153 21631.22 391.72 42712.09 88888.00 2024-06-01 20:08:09.000 153 21631.23 391.75 42712.13 88888.00 2024-06-01 20:08:10.000 153 21631.27 391.75 42712.18 47831.37 2024-06-01 20:08:11.000 153 21631.32 391.73 42712.18 88888.00 2024-06-01 20:08:12.000 153 21631.37 391.76 42712.14 88888.00 2024-06-01 20:08:13.000 153 21631.35 391.80 42712.09 88888.00 2024-06-01 20:08:14.000 153 21631.34 391.82 42712.10 88888.00 2024-06-01 20:08:15.000 153 21631.38 391.83 42712.16 47831.67 2024-06-01 20:08:16.000 153 21631.40 391.85 42712.23 88888.00 2024-06-01 20:08:17.000 153 21631.34 391.90 42712.29 88888.00 2024-06-01 20:08:18.000 153 21631.28 391.90 42712.27 88888.00 2024-06-01 20:08:19.000 153 21631.26 391.88 42712.22 88888.00 2024-06-01 20:08:20.000 153 21631.29 391.88 42712.21 47831.57 2024-06-01 20:08:21.000 153 21631.31 391.88 42712.19 88888.00 2024-06-01 20:08:22.000 153 21631.32 391.85 42712.16 88888.00 2024-06-01 20:08:23.000 153 21631.36 391.80 42712.14 88888.00 2024-06-01 20:08:24.000 153 21631.42 391.77 42712.12 88888.00 2024-06-01 20:08:25.000 153 21631.44 391.79 42712.11 47831.40 2024-06-01 20:08:26.000 153 21631.40 391.86 42712.10 88888.00 2024-06-01 20:08:27.000 153 21631.37 391.89 42712.04 88888.00 2024-06-01 20:08:28.000 153 21631.39 391.88 42711.98 88888.00 2024-06-01 20:08:29.000 153 21631.39 391.84 42711.99 88888.00 2024-06-01 20:08:30.000 153 21631.35 391.84 42712.06 47831.33 2024-06-01 20:08:31.000 153 21631.35 391.87 42712.11 88888.00 2024-06-01 20:08:32.000 153 21631.38 391.86 42712.10 88888.00 2024-06-01 20:08:33.000 153 21631.44 391.83 42712.05 88888.00 2024-06-01 20:08:34.000 153 21631.47 391.83 42712.03 88888.00 2024-06-01 20:08:35.000 153 21631.42 391.85 42712.06 47831.06 2024-06-01 20:08:36.000 153 21631.35 391.84 42712.11 88888.00 2024-06-01 20:08:37.000 153 21631.32 391.84 42712.16 88888.00 2024-06-01 20:08:38.000 153 21631.27 391.82 42712.17 88888.00 2024-06-01 20:08:39.000 153 21631.21 391.78 42712.14 88888.00 2024-06-01 20:08:40.000 153 21631.20 391.77 42712.10 47831.84 2024-06-01 20:08:41.000 153 21631.23 391.81 42712.10 88888.00 2024-06-01 20:08:42.000 153 21631.30 391.84 42712.11 88888.00 2024-06-01 20:08:43.000 153 21631.37 391.83 42712.08 88888.00 2024-06-01 20:08:44.000 153 21631.37 391.83 42712.03 88888.00 2024-06-01 20:08:45.000 153 21631.37 391.85 42712.00 47831.35 2024-06-01 20:08:46.000 153 21631.41 391.84 42712.01 88888.00 2024-06-01 20:08:47.000 153 21631.42 391.79 42712.03 88888.00 2024-06-01 20:08:48.000 153 21631.44 391.76 42712.04 88888.00 2024-06-01 20:08:49.000 153 21631.50 391.74 42712.06 88888.00 2024-06-01 20:08:50.000 153 21631.50 391.75 42712.07 47831.33 2024-06-01 20:08:51.000 153 21631.41 391.80 42712.11 88888.00 2024-06-01 20:08:52.000 153 21631.34 391.80 42712.13 88888.00 2024-06-01 20:08:53.000 153 21631.34 391.76 42712.13 88888.00 2024-06-01 20:08:54.000 153 21631.35 391.73 42712.13 88888.00 2024-06-01 20:08:55.000 153 21631.36 391.75 42712.11 47831.49 2024-06-01 20:08:56.000 153 21631.35 391.78 42712.11 88888.00 2024-06-01 20:08:57.000 153 21631.32 391.73 42712.10 88888.00 2024-06-01 20:08:58.000 153 21631.31 391.67 42712.06 88888.00 2024-06-01 20:08:59.000 153 21631.31 391.67 42712.08 88888.00 2024-06-01 20:09:00.000 153 21631.29 391.66 42712.14 47831.19 2024-06-01 20:09:01.000 153 21631.27 391.66 42712.16 88888.00 2024-06-01 20:09:02.000 153 21631.23 391.68 42712.17 88888.00 2024-06-01 20:09:03.000 153 21631.22 391.67 42712.16 88888.00 2024-06-01 20:09:04.000 153 21631.24 391.67 42712.16 88888.00 2024-06-01 20:09:05.000 153 21631.25 391.71 42712.17 47831.00 2024-06-01 20:09:06.000 153 21631.24 391.76 42712.20 88888.00 2024-06-01 20:09:07.000 153 21631.23 391.77 42712.25 88888.00 2024-06-01 20:09:08.000 153 21631.26 391.72 42712.22 88888.00 2024-06-01 20:09:09.000 153 21631.31 391.66 42712.12 88888.00 2024-06-01 20:09:10.000 153 21631.34 391.66 42712.09 47831.48 2024-06-01 20:09:11.000 153 21631.34 391.69 42712.12 88888.00 2024-06-01 20:09:12.000 153 21631.31 391.71 42712.16 88888.00 2024-06-01 20:09:13.000 153 21631.28 391.72 42712.14 88888.00 2024-06-01 20:09:14.000 153 21631.26 391.71 42712.13 88888.00 2024-06-01 20:09:15.000 153 21631.23 391.72 42712.15 47831.28 2024-06-01 20:09:16.000 153 21631.24 391.77 42712.17 88888.00 2024-06-01 20:09:17.000 153 21631.31 391.81 42712.16 88888.00 2024-06-01 20:09:18.000 153 21631.36 391.79 42712.13 88888.00 2024-06-01 20:09:19.000 153 21631.37 391.77 42712.06 88888.00 2024-06-01 20:09:20.000 153 21631.40 391.80 42712.03 47831.54 2024-06-01 20:09:21.000 153 21631.43 391.85 42712.12 88888.00 2024-06-01 20:09:22.000 153 21631.39 391.86 42712.16 88888.00 2024-06-01 20:09:23.000 153 21631.32 391.81 42712.11 88888.00 2024-06-01 20:09:24.000 153 21631.33 391.75 42712.05 88888.00 2024-06-01 20:09:25.000 153 21631.34 391.75 42712.04 47831.54 2024-06-01 20:09:26.000 153 21631.34 391.79 42712.01 88888.00 2024-06-01 20:09:27.000 153 21631.34 391.81 42711.99 88888.00 2024-06-01 20:09:28.000 153 21631.34 391.83 42712.02 88888.00 2024-06-01 20:09:29.000 153 21631.36 391.82 42712.03 88888.00 2024-06-01 20:09:30.000 153 21631.41 391.75 42711.98 47831.34 2024-06-01 20:09:31.000 153 21631.39 391.69 42711.96 88888.00 2024-06-01 20:09:32.000 153 21631.32 391.67 42711.95 88888.00 2024-06-01 20:09:33.000 153 21631.29 391.70 42711.93 88888.00 2024-06-01 20:09:34.000 153 21631.32 391.71 42711.93 88888.00 2024-06-01 20:09:35.000 153 21631.34 391.67 42711.94 47831.25 2024-06-01 20:09:36.000 153 21631.29 391.64 42711.93 88888.00 2024-06-01 20:09:37.000 153 21631.23 391.70 42711.97 88888.00 2024-06-01 20:09:38.000 153 21631.24 391.77 42712.02 88888.00 2024-06-01 20:09:39.000 153 21631.29 391.76 42711.98 88888.00 2024-06-01 20:09:40.000 153 21631.35 391.70 42711.94 47831.69 2024-06-01 20:09:41.000 153 21631.37 391.68 42711.93 88888.00 2024-06-01 20:09:42.000 153 21631.38 391.74 42711.92 88888.00 2024-06-01 20:09:43.000 153 21631.40 391.81 42711.97 88888.00 2024-06-01 20:09:44.000 153 21631.39 391.81 42712.06 88888.00 2024-06-01 20:09:45.000 153 21631.40 391.75 42712.11 47830.87 2024-06-01 20:09:46.000 153 21631.42 391.71 42712.08 88888.00 2024-06-01 20:09:47.000 153 21631.41 391.72 42712.05 88888.00 2024-06-01 20:09:48.000 153 21631.39 391.74 42712.00 88888.00 2024-06-01 20:09:49.000 153 21631.41 391.76 42711.99 88888.00 2024-06-01 20:09:50.000 153 21631.44 391.76 42712.03 47831.35 2024-06-01 20:09:51.000 153 21631.45 391.75 42712.03 88888.00 2024-06-01 20:09:52.000 153 21631.41 391.77 42712.00 88888.00 2024-06-01 20:09:53.000 153 21631.38 391.79 42711.95 88888.00 2024-06-01 20:09:54.000 153 21631.38 391.73 42711.91 88888.00 2024-06-01 20:09:55.000 153 21631.37 391.68 42711.94 47831.24 2024-06-01 20:09:56.000 153 21631.34 391.70 42711.98 88888.00 2024-06-01 20:09:57.000 153 21631.34 391.72 42711.98 88888.00 2024-06-01 20:09:58.000 153 21631.37 391.69 42711.97 88888.00 2024-06-01 20:09:59.000 153 21631.38 391.68 42711.96 88888.00 2024-06-01 20:10:00.000 153 21631.38 391.72 42711.96 47831.23 2024-06-01 20:10:01.000 153 21631.35 391.77 42711.98 88888.00 2024-06-01 20:10:02.000 153 21631.32 391.78 42711.99 88888.00 2024-06-01 20:10:03.000 153 21631.32 391.73 42711.94 88888.00 2024-06-01 20:10:04.000 153 21631.32 391.62 42711.89 88888.00 2024-06-01 20:10:05.000 153 21631.34 391.56 42711.92 47831.28 2024-06-01 20:10:06.000 153 21631.36 391.58 42711.98 88888.00 2024-06-01 20:10:07.000 153 21631.36 391.62 42712.02 88888.00 2024-06-01 20:10:08.000 153 21631.38 391.67 42712.02 88888.00 2024-06-01 20:10:09.000 153 21631.41 391.69 42711.97 88888.00 2024-06-01 20:10:10.000 153 21631.45 391.68 42711.91 47831.44 2024-06-01 20:10:11.000 153 21631.51 391.66 42711.86 88888.00 2024-06-01 20:10:12.000 153 21631.54 391.66 42711.86 88888.00 2024-06-01 20:10:13.000 153 21631.50 391.66 42711.93 88888.00 2024-06-01 20:10:14.000 153 21631.43 391.66 42712.00 88888.00 2024-06-01 20:10:15.000 153 21631.42 391.66 42712.01 47831.35 2024-06-01 20:10:16.000 153 21631.47 391.65 42712.02 88888.00 2024-06-01 20:10:17.000 153 21631.48 391.62 42712.04 88888.00 2024-06-01 20:10:18.000 153 21631.46 391.60 42712.02 88888.00 2024-06-01 20:10:19.000 153 21631.43 391.60 42711.99 88888.00 2024-06-01 20:10:20.000 153 21631.44 391.60 42711.95 47831.08 2024-06-01 20:10:21.000 153 21631.47 391.62 42711.90 88888.00 2024-06-01 20:10:22.000 153 21631.47 391.62 42711.85 88888.00 2024-06-01 20:10:23.000 153 21631.48 391.57 42711.86 88888.00 2024-06-01 20:10:24.000 153 21631.50 391.55 42711.96 88888.00 2024-06-01 20:10:25.000 153 21631.50 391.57 42712.03 47830.72 2024-06-01 20:10:26.000 153 21631.46 391.55 42711.98 88888.00 2024-06-01 20:10:27.000 153 21631.45 391.55 42711.92 88888.00 2024-06-01 20:10:28.000 153 21631.46 391.59 42711.94 88888.00 2024-06-01 20:10:29.000 153 21631.48 391.62 42711.91 88888.00 2024-06-01 20:10:30.000 153 21631.49 391.66 42711.86 47831.24 2024-06-01 20:10:31.000 153 21631.44 391.70 42711.88 88888.00 2024-06-01 20:10:32.000 153 21631.42 391.66 42711.86 88888.00 2024-06-01 20:10:33.000 153 21631.42 391.60 42711.83 88888.00 2024-06-01 20:10:34.000 153 21631.40 391.62 42711.84 88888.00 2024-06-01 20:10:35.000 153 21631.44 391.67 42711.86 47831.31 2024-06-01 20:10:36.000 153 21631.53 391.67 42711.87 88888.00 2024-06-01 20:10:37.000 153 21631.59 391.65 42711.93 88888.00 2024-06-01 20:10:38.000 153 21631.62 391.63 42711.98 88888.00 2024-06-01 20:10:39.000 153 21631.68 391.61 42711.99 88888.00 2024-06-01 20:10:40.000 153 21631.71 391.62 42711.96 47831.37 2024-06-01 20:10:41.000 153 21631.66 391.62 42711.93 88888.00 2024-06-01 20:10:42.000 153 21631.60 391.62 42711.92 88888.00 2024-06-01 20:10:43.000 153 21631.59 391.62 42711.91 88888.00 2024-06-01 20:10:44.000 153 21631.60 391.56 42711.92 88888.00 2024-06-01 20:10:45.000 153 21631.62 391.50 42711.94 47831.29 2024-06-01 20:10:46.000 153 21631.65 391.51 42711.96 88888.00 2024-06-01 20:10:47.000 153 21631.66 391.56 42711.95 88888.00 2024-06-01 20:10:48.000 153 21631.64 391.56 42711.90 88888.00 2024-06-01 20:10:49.000 153 21631.61 391.54 42711.86 88888.00 2024-06-01 20:10:50.000 153 21631.58 391.57 42711.89 47831.04 2024-06-01 20:10:51.000 153 21631.51 391.62 42711.94 88888.00 2024-06-01 20:10:52.000 153 21631.46 391.65 42711.95 88888.00 2024-06-01 20:10:53.000 153 21631.53 391.66 42711.94 88888.00 2024-06-01 20:10:54.000 153 21631.61 391.63 42711.90 88888.00 2024-06-01 20:10:55.000 153 21631.61 391.62 42711.90 47831.19 2024-06-01 20:10:56.000 153 21631.58 391.66 42711.94 88888.00 2024-06-01 20:10:57.000 153 21631.53 391.69 42711.95 88888.00 2024-06-01 20:10:58.000 153 21631.48 391.71 42711.95 88888.00 2024-06-01 20:10:59.000 153 21631.49 391.75 42711.98 88888.00 2024-06-01 20:11:00.000 153 21631.51 391.77 42711.98 47831.19 2024-06-01 20:11:01.000 153 21631.48 391.73 42711.96 88888.00 2024-06-01 20:11:02.000 153 21631.44 391.69 42711.93 88888.00 2024-06-01 20:11:03.000 153 21631.44 391.69 42711.93 88888.00 2024-06-01 20:11:04.000 153 21631.47 391.69 42711.96 88888.00 2024-06-01 20:11:05.000 153 21631.48 391.66 42711.96 47831.41 2024-06-01 20:11:06.000 153 21631.48 391.63 42711.90 88888.00 2024-06-01 20:11:07.000 153 21631.47 391.63 42711.86 88888.00 2024-06-01 20:11:08.000 153 21631.42 391.62 42711.84 88888.00 2024-06-01 20:11:09.000 153 21631.41 391.59 42711.85 88888.00 2024-06-01 20:11:10.000 153 21631.42 391.55 42711.86 47831.47 2024-06-01 20:11:11.000 153 21631.40 391.55 42711.86 88888.00 2024-06-01 20:11:12.000 153 21631.35 391.58 42711.86 88888.00 2024-06-01 20:11:13.000 153 21631.34 391.58 42711.86 88888.00 2024-06-01 20:11:14.000 153 21631.35 391.54 42711.87 88888.00 2024-06-01 20:11:15.000 153 21631.41 391.53 42711.86 47831.39 2024-06-01 20:11:16.000 153 21631.44 391.59 42711.86 88888.00 2024-06-01 20:11:17.000 153 21631.46 391.65 42711.89 88888.00 2024-06-01 20:11:18.000 153 21631.44 391.65 42711.93 88888.00 2024-06-01 20:11:19.000 153 21631.36 391.57 42711.93 88888.00 2024-06-01 20:11:20.000 153 21631.31 391.54 42711.89 47831.08 2024-06-01 20:11:21.000 153 21631.31 391.56 42711.87 88888.00 2024-06-01 20:11:22.000 153 21631.32 391.56 42711.85 88888.00 2024-06-01 20:11:23.000 153 21631.33 391.56 42711.86 88888.00 2024-06-01 20:11:24.000 153 21631.32 391.56 42711.87 88888.00 2024-06-01 20:11:25.000 153 21631.30 391.58 42711.89 47831.36 2024-06-01 20:11:26.000 153 21631.31 391.60 42711.93 88888.00 2024-06-01 20:11:27.000 153 21631.36 391.56 42711.95 88888.00 2024-06-01 20:11:28.000 153 21631.39 391.50 42711.93 88888.00 2024-06-01 20:11:29.000 153 21631.37 391.47 42711.87 88888.00 2024-06-01 20:11:30.000 153 21631.36 391.49 42711.83 47831.17 2024-06-01 20:11:31.000 153 21631.40 391.51 42711.82 88888.00 2024-06-01 20:11:32.000 153 21631.45 391.49 42711.82 88888.00 2024-06-01 20:11:33.000 153 21631.48 391.49 42711.86 88888.00 2024-06-01 20:11:34.000 153 21631.48 391.48 42711.94 88888.00 2024-06-01 20:11:35.000 153 21631.47 391.47 42711.94 47831.26 2024-06-01 20:11:36.000 153 21631.44 391.50 42711.86 88888.00 2024-06-01 20:11:37.000 153 21631.41 391.47 42711.81 88888.00 2024-06-01 20:11:38.000 153 21631.41 391.41 42711.84 88888.00 2024-06-01 20:11:39.000 153 21631.44 391.38 42711.89 88888.00 2024-06-01 20:11:40.000 153 21631.44 391.36 42711.94 47831.33 2024-06-01 20:11:41.000 153 21631.41 391.33 42711.92 88888.00 2024-06-01 20:11:42.000 153 21631.42 391.34 42711.88 88888.00 2024-06-01 20:11:43.000 153 21631.45 391.38 42711.85 88888.00 2024-06-01 20:11:44.000 153 21631.45 391.39 42711.86 88888.00 2024-06-01 20:11:45.000 153 21631.42 391.38 42711.91 47831.08 2024-06-01 20:11:46.000 153 21631.42 391.37 42711.96 88888.00 2024-06-01 20:11:47.000 153 21631.45 391.38 42711.93 88888.00 2024-06-01 20:11:48.000 153 21631.50 391.39 42711.89 88888.00 2024-06-01 20:11:49.000 153 21631.49 391.41 42711.91 88888.00 2024-06-01 20:11:50.000 153 21631.46 391.43 42711.97 47831.30 2024-06-01 20:11:51.000 153 21631.43 391.42 42711.98 88888.00 2024-06-01 20:11:52.000 153 21631.38 391.41 42711.96 88888.00 2024-06-01 20:11:53.000 153 21631.39 391.43 42711.94 88888.00 2024-06-01 20:11:54.000 153 21631.48 391.45 42711.93 88888.00 2024-06-01 20:11:55.000 153 21631.56 391.45 42711.94 47831.53 2024-06-01 20:11:56.000 153 21631.57 391.49 42711.99 88888.00 2024-06-01 20:11:57.000 153 21631.55 391.53 42712.00 88888.00 2024-06-01 20:11:58.000 153 21631.55 391.56 42711.98 88888.00 2024-06-01 20:11:59.000 153 21631.58 391.57 42711.98 88888.00 2024-06-01 20:12:00.000 153 21631.57 391.57 42711.98 47831.18 2024-06-01 20:12:01.000 153 21631.50 391.60 42711.98 88888.00 2024-06-01 20:12:02.000 153 21631.43 391.58 42711.96 88888.00 2024-06-01 20:12:03.000 153 21631.47 391.51 42711.93 88888.00 2024-06-01 20:12:04.000 153 21631.53 391.49 42711.93 88888.00 2024-06-01 20:12:05.000 153 21631.52 391.50 42711.96 47831.16 2024-06-01 20:12:06.000 153 21631.52 391.48 42711.96 88888.00 2024-06-01 20:12:07.000 153 21631.56 391.47 42711.95 88888.00 2024-06-01 20:12:08.000 153 21631.57 391.48 42711.93 88888.00 2024-06-01 20:12:09.000 153 21631.54 391.49 42711.87 88888.00 2024-06-01 20:12:10.000 153 21631.53 391.49 42711.82 47830.97 2024-06-01 20:12:11.000 153 21631.57 391.47 42711.81 88888.00 2024-06-01 20:12:12.000 153 21631.58 391.46 42711.83 88888.00 2024-06-01 20:12:13.000 153 21631.51 391.48 42711.88 88888.00 2024-06-01 20:12:14.000 153 21631.46 391.49 42711.89 88888.00 2024-06-01 20:12:15.000 153 21631.46 391.50 42711.87 47831.20 2024-06-01 20:12:16.000 153 21631.50 391.54 42711.88 88888.00 2024-06-01 20:12:17.000 153 21631.55 391.57 42711.90 88888.00 2024-06-01 20:12:18.000 153 21631.62 391.58 42711.91 88888.00 2024-06-01 20:12:19.000 153 21631.69 391.57 42711.93 88888.00 2024-06-01 20:12:20.000 153 21631.72 391.55 42711.90 47831.13 2024-06-01 20:12:21.000 153 21631.67 391.52 42711.86 88888.00 2024-06-01 20:12:22.000 153 21631.62 391.52 42711.86 88888.00 2024-06-01 20:12:23.000 153 21631.66 391.50 42711.89 88888.00 2024-06-01 20:12:24.000 153 21631.77 391.44 42711.87 88888.00 2024-06-01 20:12:25.000 153 21631.81 391.40 42711.85 47831.28 2024-06-01 20:12:26.000 153 21631.77 391.42 42711.88 88888.00 2024-06-01 20:12:27.000 153 21631.76 391.45 42711.85 88888.00 2024-06-01 20:12:28.000 153 21631.78 391.46 42711.79 88888.00 2024-06-01 20:12:29.000 153 21631.77 391.45 42711.81 88888.00 2024-06-01 20:12:30.000 153 21631.72 391.38 42711.86 47831.19 2024-06-01 20:12:31.000 153 21631.71 391.33 42711.84 88888.00 2024-06-01 20:12:32.000 153 21631.73 391.32 42711.82 88888.00 2024-06-01 20:12:33.000 153 21631.72 391.33 42711.81 88888.00 2024-06-01 20:12:34.000 153 21631.71 391.34 42711.78 88888.00 2024-06-01 20:12:35.000 153 21631.72 391.36 42711.80 47831.16 2024-06-01 20:12:36.000 153 21631.76 391.37 42711.82 88888.00 2024-06-01 20:12:37.000 153 21631.79 391.37 42711.78 88888.00 2024-06-01 20:12:38.000 153 21631.80 391.35 42711.73 88888.00 2024-06-01 20:12:39.000 153 21631.78 391.30 42711.78 88888.00 2024-06-01 20:12:40.000 153 21631.74 391.30 42711.84 47831.21 2024-06-01 20:12:41.000 153 21631.73 391.35 42711.83 88888.00 2024-06-01 20:12:42.000 153 21631.78 391.38 42711.77 88888.00 2024-06-01 20:12:43.000 153 21631.82 391.36 42711.76 88888.00 2024-06-01 20:12:44.000 153 21631.80 391.32 42711.80 88888.00 2024-06-01 20:12:45.000 153 21631.81 391.28 42711.83 47831.22 2024-06-01 20:12:46.000 153 21631.89 391.27 42711.84 88888.00 2024-06-01 20:12:47.000 153 21631.95 391.29 42711.85 88888.00 2024-06-01 20:12:48.000 153 21631.93 391.32 42711.88 88888.00 2024-06-01 20:12:49.000 153 21631.89 391.33 42711.93 88888.00 2024-06-01 20:12:50.000 153 21631.87 391.34 42711.94 47831.03 2024-06-01 20:12:51.000 153 21631.85 391.36 42711.94 88888.00 2024-06-01 20:12:52.000 153 21631.89 391.37 42711.94 88888.00 2024-06-01 20:12:53.000 153 21631.97 391.36 42711.89 88888.00 2024-06-01 20:12:54.000 153 21632.00 391.32 42711.88 88888.00 2024-06-01 20:12:55.000 153 21632.01 391.32 42711.89 47831.41 2024-06-01 20:12:56.000 153 21632.02 391.33 42711.86 88888.00 2024-06-01 20:12:57.000 153 21632.00 391.31 42711.83 88888.00 2024-06-01 20:12:58.000 153 21631.98 391.26 42711.81 88888.00 2024-06-01 20:12:59.000 153 21631.98 391.25 42711.82 88888.00 2024-06-01 20:13:00.000 153 21631.99 391.29 42711.84 47831.16 2024-06-01 20:13:01.000 153 21632.01 391.32 42711.84 88888.00 2024-06-01 20:13:02.000 153 21632.05 391.33 42711.82 88888.00 2024-06-01 20:13:03.000 153 21632.09 391.34 42711.79 88888.00 2024-06-01 20:13:04.000 153 21632.08 391.34 42711.75 88888.00 2024-06-01 20:13:05.000 153 21632.02 391.33 42711.74 47831.47 2024-06-01 20:13:06.000 153 21631.98 391.32 42711.75 88888.00 2024-06-01 20:13:07.000 153 21631.98 391.32 42711.77 88888.00 2024-06-01 20:13:08.000 153 21631.99 391.31 42711.77 88888.00 2024-06-01 20:13:09.000 153 21632.02 391.28 42711.75 88888.00 2024-06-01 20:13:10.000 153 21632.05 391.31 42711.79 47831.34 2024-06-01 20:13:11.000 153 21632.05 391.38 42711.84 88888.00 2024-06-01 20:13:12.000 153 21632.06 391.40 42711.81 88888.00 2024-06-01 20:13:13.000 153 21632.08 391.38 42711.81 88888.00 2024-06-01 20:13:14.000 153 21632.06 391.37 42711.84 88888.00 2024-06-01 20:13:15.000 153 21632.07 391.35 42711.80 47831.60 2024-06-01 20:13:16.000 153 21632.16 391.31 42711.69 88888.00 2024-06-01 20:13:17.000 153 21632.21 391.29 42711.65 88888.00 2024-06-01 20:13:18.000 153 21632.18 391.31 42711.68 88888.00 2024-06-01 20:13:19.000 153 21632.15 391.35 42711.73 88888.00 2024-06-01 20:13:20.000 153 21632.15 391.36 42711.72 47831.35 2024-06-01 20:13:21.000 153 21632.15 391.38 42711.71 88888.00 2024-06-01 20:13:22.000 153 21632.16 391.43 42711.71 88888.00 2024-06-01 20:13:23.000 153 21632.17 391.44 42711.73 88888.00 2024-06-01 20:13:24.000 153 21632.15 391.43 42711.77 88888.00 2024-06-01 20:13:25.000 153 21632.12 391.42 42711.77 47831.49 2024-06-01 20:13:26.000 153 21632.13 391.37 42711.71 88888.00 2024-06-01 20:13:27.000 153 21632.17 391.30 42711.70 88888.00 2024-06-01 20:13:28.000 153 21632.19 391.27 42711.73 88888.00 2024-06-01 20:13:29.000 153 21632.16 391.28 42711.75 88888.00 2024-06-01 20:13:30.000 153 21632.17 391.30 42711.74 47831.24 2024-06-01 20:13:31.000 153 21632.22 391.29 42711.69 88888.00 2024-06-01 20:13:32.000 153 21632.25 391.27 42711.66 88888.00 2024-06-01 20:13:33.000 153 21632.21 391.25 42711.66 88888.00 2024-06-01 20:13:34.000 153 21632.16 391.20 42711.66 88888.00 2024-06-01 20:13:35.000 153 21632.17 391.18 42711.68 47831.25 2024-06-01 20:13:36.000 153 21632.22 391.17 42711.71 88888.00 2024-06-01 20:13:37.000 153 21632.26 391.19 42711.70 88888.00 2024-06-01 20:13:38.000 153 21632.28 391.26 42711.69 88888.00 2024-06-01 20:13:39.000 153 21632.30 391.31 42711.69 88888.00 2024-06-01 20:13:40.000 153 21632.25 391.29 42711.71 47831.02 2024-06-01 20:13:41.000 153 21632.19 391.26 42711.72 88888.00 2024-06-01 20:13:42.000 153 21632.19 391.28 42711.70 88888.00 2024-06-01 20:13:43.000 153 21632.26 391.31 42711.66 88888.00 2024-06-01 20:13:44.000 153 21632.31 391.30 42711.65 88888.00 2024-06-01 20:13:45.000 153 21632.28 391.27 42711.67 47831.52 2024-06-01 20:13:46.000 153 21632.26 391.31 42711.74 88888.00 2024-06-01 20:13:47.000 153 21632.28 391.36 42711.78 88888.00 2024-06-01 20:13:48.000 153 21632.27 391.37 42711.76 88888.00 2024-06-01 20:13:49.000 153 21632.24 391.39 42711.77 88888.00 2024-06-01 20:13:50.000 153 21632.22 391.40 42711.81 47831.37 2024-06-01 20:13:51.000 153 21632.23 391.39 42711.82 88888.00 2024-06-01 20:13:52.000 153 21632.28 391.39 42711.77 88888.00 2024-06-01 20:13:53.000 153 21632.34 391.41 42711.68 88888.00 2024-06-01 20:13:54.000 153 21632.38 391.41 42711.61 88888.00 2024-06-01 20:13:55.000 153 21632.40 391.36 42711.60 47831.25 2024-06-01 20:13:56.000 153 21632.35 391.32 42711.64 88888.00 2024-06-01 20:13:57.000 153 21632.24 391.34 42711.67 88888.00 2024-06-01 20:13:58.000 153 21632.21 391.36 42711.66 88888.00 2024-06-01 20:13:59.000 153 21632.28 391.34 42711.64 88888.00 2024-06-01 20:14:00.000 153 21632.35 391.34 42711.66 47831.48 2024-06-01 20:14:01.000 153 21632.40 391.35 42711.69 88888.00 2024-06-01 20:14:02.000 153 21632.44 391.37 42711.66 88888.00 2024-06-01 20:14:03.000 153 21632.47 391.38 42711.66 88888.00 2024-06-01 20:14:04.000 153 21632.47 391.41 42711.69 88888.00 2024-06-01 20:14:05.000 153 21632.44 391.42 42711.69 47831.22 2024-06-01 20:14:06.000 153 21632.41 391.40 42711.69 88888.00 2024-06-01 20:14:07.000 153 21632.38 391.37 42711.68 88888.00 2024-06-01 20:14:08.000 153 21632.37 391.34 42711.63 88888.00 2024-06-01 20:14:09.000 153 21632.40 391.34 42711.62 88888.00 2024-06-01 20:14:10.000 153 21632.45 391.38 42711.62 47831.21 2024-06-01 20:14:11.000 153 21632.51 391.43 42711.62 88888.00 2024-06-01 20:14:12.000 153 21632.53 391.39 42711.61 88888.00 2024-06-01 20:14:13.000 153 21632.51 391.32 42711.62 88888.00 2024-06-01 20:14:14.000 153 21632.48 391.29 42711.65 88888.00 2024-06-01 20:14:15.000 153 21632.44 391.29 42711.64 47831.21 2024-06-01 20:14:16.000 153 21632.38 391.27 42711.58 88888.00 2024-06-01 20:14:17.000 153 21632.31 391.28 42711.56 88888.00 2024-06-01 20:14:18.000 153 21632.27 391.29 42711.60 88888.00 2024-06-01 20:14:19.000 153 21632.28 391.31 42711.68 88888.00 2024-06-01 20:14:20.000 153 21632.32 391.34 42711.73 47831.01 2024-06-01 20:14:21.000 153 21632.33 391.36 42711.73 88888.00 2024-06-01 20:14:22.000 153 21632.32 391.35 42711.73 88888.00 2024-06-01 20:14:23.000 153 21632.37 391.30 42711.70 88888.00 2024-06-01 20:14:24.000 153 21632.41 391.26 42711.68 88888.00 2024-06-01 20:14:25.000 153 21632.41 391.26 42711.70 47831.37 2024-06-01 20:14:26.000 153 21632.43 391.27 42711.70 88888.00 2024-06-01 20:14:27.000 153 21632.48 391.25 42711.66 88888.00 2024-06-01 20:14:28.000 153 21632.49 391.26 42711.66 88888.00 2024-06-01 20:14:29.000 153 21632.45 391.32 42711.68 88888.00 2024-06-01 20:14:30.000 153 21632.44 391.36 42711.70 47831.71 2024-06-01 20:14:31.000 153 21632.45 391.39 42711.70 88888.00 2024-06-01 20:14:32.000 153 21632.44 391.40 42711.68 88888.00 2024-06-01 20:14:33.000 153 21632.43 391.38 42711.66 88888.00 2024-06-01 20:14:34.000 153 21632.44 391.33 42711.64 88888.00 2024-06-01 20:14:35.000 153 21632.45 391.32 42711.61 47831.03 2024-06-01 20:14:36.000 153 21632.47 391.35 42711.61 88888.00 2024-06-01 20:14:37.000 153 21632.50 391.37 42711.64 88888.00 2024-06-01 20:14:38.000 153 21632.51 391.39 42711.70 88888.00 2024-06-01 20:14:39.000 153 21632.54 391.39 42711.73 88888.00 2024-06-01 20:14:40.000 153 21632.55 391.36 42711.67 47831.53 2024-06-01 20:14:41.000 153 21632.50 391.30 42711.60 88888.00 2024-06-01 20:14:42.000 153 21632.42 391.29 42711.59 88888.00 2024-06-01 20:14:43.000 153 21632.40 391.31 42711.62 88888.00 2024-06-01 20:14:44.000 153 21632.42 391.31 42711.63 88888.00 2024-06-01 20:14:45.000 153 21632.45 391.30 42711.64 47831.56 2024-06-01 20:14:46.000 153 21632.44 391.31 42711.63 88888.00 2024-06-01 20:14:47.000 153 21632.41 391.31 42711.62 88888.00 2024-06-01 20:14:48.000 153 21632.42 391.29 42711.61 88888.00 2024-06-01 20:14:49.000 153 21632.46 391.30 42711.60 88888.00 2024-06-01 20:14:50.000 153 21632.47 391.34 42711.62 47831.43 2024-06-01 20:14:51.000 153 21632.45 391.35 42711.65 88888.00 2024-06-01 20:14:52.000 153 21632.47 391.31 42711.66 88888.00 2024-06-01 20:14:53.000 153 21632.50 391.32 42711.70 88888.00 2024-06-01 20:14:54.000 153 21632.52 391.38 42711.74 88888.00 2024-06-01 20:14:55.000 153 21632.53 391.42 42711.72 47831.18 2024-06-01 20:14:56.000 153 21632.55 391.38 42711.68 88888.00 2024-06-01 20:14:57.000 153 21632.61 391.31 42711.66 88888.00 2024-06-01 20:14:58.000 153 21632.66 391.25 42711.66 88888.00 2024-06-01 20:14:59.000 153 21632.62 391.25 42711.67 88888.00 2024-06-01 20:15:00.000 153 21632.56 391.27 42711.66 47832.00 2024-06-01 20:15:01.000 153 21632.60 391.32 42711.62 88888.00 2024-06-01 20:15:02.000 153 21632.72 391.40 42711.56 88888.00 2024-06-01 20:15:03.000 153 21632.76 391.44 42711.55 88888.00 2024-06-01 20:15:04.000 153 21632.73 391.44 42711.61 88888.00 2024-06-01 20:15:05.000 153 21632.65 391.42 42711.67 47831.54 2024-06-01 20:15:06.000 153 21632.57 391.38 42711.67 88888.00 2024-06-01 20:15:07.000 153 21632.51 391.35 42711.64 88888.00 2024-06-01 20:15:08.000 153 21632.48 391.35 42711.61 88888.00 2024-06-01 20:15:09.000 153 21632.55 391.37 42711.56 88888.00 2024-06-01 20:15:10.000 153 21632.63 391.38 42711.53 47831.60 2024-06-01 20:15:11.000 153 21632.65 391.35 42711.55 88888.00 2024-06-01 20:15:12.000 153 21632.63 391.30 42711.57 88888.00 2024-06-01 20:15:13.000 153 21632.58 391.28 42711.56 88888.00 2024-06-01 20:15:14.000 153 21632.56 391.26 42711.57 88888.00 2024-06-01 20:15:15.000 153 21632.58 391.24 42711.57 47831.45 2024-06-01 20:15:16.000 153 21632.60 391.22 42711.55 88888.00 2024-06-01 20:15:17.000 153 21632.57 391.25 42711.57 88888.00 2024-06-01 20:15:18.000 153 21632.60 391.30 42711.59 88888.00 2024-06-01 20:15:19.000 153 21632.70 391.34 42711.53 88888.00 2024-06-01 20:15:20.000 153 21632.75 391.34 42711.48 47831.38 2024-06-01 20:15:21.000 153 21632.71 391.33 42711.49 88888.00 2024-06-01 20:15:22.000 153 21632.62 391.31 42711.51 88888.00 2024-06-01 20:15:23.000 153 21632.54 391.29 42711.50 88888.00 2024-06-01 20:15:24.000 153 21632.50 391.25 42711.50 88888.00 2024-06-01 20:15:25.000 153 21632.53 391.23 42711.53 47831.34 2024-06-01 20:15:26.000 153 21632.63 391.24 42711.56 88888.00 2024-06-01 20:15:27.000 153 21632.72 391.26 42711.61 88888.00 2024-06-01 20:15:28.000 153 21632.69 391.27 42711.67 88888.00 2024-06-01 20:15:29.000 153 21632.65 391.27 42711.67 88888.00 2024-06-01 20:15:30.000 153 21632.62 391.23 42711.57 47831.80 2024-06-01 20:15:31.000 153 21632.59 391.18 42711.51 88888.00 2024-06-01 20:15:32.000 153 21632.53 391.18 42711.53 88888.00 2024-06-01 20:15:33.000 153 21632.52 391.23 42711.55 88888.00 2024-06-01 20:15:34.000 153 21632.53 391.29 42711.61 88888.00 2024-06-01 20:15:35.000 153 21632.56 391.34 42711.68 47831.65 2024-06-01 20:15:36.000 153 21632.64 391.32 42711.68 88888.00 2024-06-01 20:15:37.000 153 21632.70 391.29 42711.65 88888.00 2024-06-01 20:15:38.000 153 21632.69 391.30 42711.65 88888.00 2024-06-01 20:15:39.000 153 21632.66 391.32 42711.67 88888.00 2024-06-01 20:15:40.000 153 21632.65 391.32 42711.66 47831.51 2024-06-01 20:15:41.000 153 21632.65 391.31 42711.60 88888.00 2024-06-01 20:15:42.000 153 21632.62 391.33 42711.55 88888.00 2024-06-01 20:15:43.000 153 21632.61 391.37 42711.57 88888.00 2024-06-01 20:15:44.000 153 21632.62 391.36 42711.61 88888.00 2024-06-01 20:15:45.000 153 21632.62 391.33 42711.63 47831.30 2024-06-01 20:15:46.000 153 21632.60 391.29 42711.62 88888.00 2024-06-01 20:15:47.000 153 21632.62 391.25 42711.57 88888.00 2024-06-01 20:15:48.000 153 21632.66 391.25 42711.60 88888.00 2024-06-01 20:15:49.000 153 21632.67 391.25 42711.66 88888.00 2024-06-01 20:15:50.000 153 21632.66 391.21 42711.64 47831.47 2024-06-01 20:15:51.000 153 21632.69 391.20 42711.61 88888.00 2024-06-01 20:15:52.000 153 21632.72 391.20 42711.61 88888.00 2024-06-01 20:15:53.000 153 21632.70 391.20 42711.62 88888.00 2024-06-01 20:15:54.000 153 21632.65 391.22 42711.63 88888.00 2024-06-01 20:15:55.000 153 21632.60 391.23 42711.61 47831.42 2024-06-01 20:15:56.000 153 21632.56 391.23 42711.58 88888.00 2024-06-01 20:15:57.000 153 21632.55 391.26 42711.58 88888.00 2024-06-01 20:15:58.000 153 21632.58 391.31 42711.60 88888.00 2024-06-01 20:15:59.000 153 21632.62 391.32 42711.60 88888.00 2024-06-01 20:16:00.000 153 21632.65 391.29 42711.59 47831.72 2024-06-01 20:16:01.000 153 21632.65 391.28 42711.62 88888.00 2024-06-01 20:16:02.000 153 21632.66 391.30 42711.62 88888.00 2024-06-01 20:16:03.000 153 21632.68 391.30 42711.59 88888.00 2024-06-01 20:16:04.000 153 21632.69 391.29 42711.57 88888.00 2024-06-01 20:16:05.000 153 21632.65 391.30 42711.61 47831.56 2024-06-01 20:16:06.000 153 21632.60 391.30 42711.65 88888.00 2024-06-01 20:16:07.000 153 21632.62 391.29 42711.67 88888.00 2024-06-01 20:16:08.000 153 21632.70 391.29 42711.69 88888.00 2024-06-01 20:16:09.000 153 21632.74 391.31 42711.69 88888.00 2024-06-01 20:16:10.000 153 21632.70 391.30 42711.67 47831.32 2024-06-01 20:16:11.000 153 21632.69 391.24 42711.62 88888.00 2024-06-01 20:16:12.000 153 21632.74 391.22 42711.60 88888.00 2024-06-01 20:16:13.000 153 21632.78 391.28 42711.62 88888.00 2024-06-01 20:16:14.000 153 21632.76 391.34 42711.67 88888.00 2024-06-01 20:16:15.000 153 21632.70 391.35 42711.70 47831.94 2024-06-01 20:16:16.000 153 21632.69 391.35 42711.73 88888.00 2024-06-01 20:16:17.000 153 21632.74 391.33 42711.77 88888.00 2024-06-01 20:16:18.000 153 21632.77 391.32 42711.77 88888.00 2024-06-01 20:16:19.000 153 21632.75 391.35 42711.75 88888.00 2024-06-01 20:16:20.000 153 21632.71 391.36 42711.73 47831.73 2024-06-01 20:16:21.000 153 21632.72 391.34 42711.69 88888.00 2024-06-01 20:16:22.000 153 21632.75 391.33 42711.62 88888.00 2024-06-01 20:16:23.000 153 21632.77 391.34 42711.53 88888.00 2024-06-01 20:16:24.000 153 21632.78 391.36 42711.55 88888.00 2024-06-01 20:16:25.000 153 21632.77 391.39 42711.65 47831.48 2024-06-01 20:16:26.000 153 21632.76 391.42 42711.71 88888.00 2024-06-01 20:16:27.000 153 21632.74 391.43 42711.70 88888.00 2024-06-01 20:16:28.000 153 21632.69 391.44 42711.73 88888.00 2024-06-01 20:16:29.000 153 21632.62 391.46 42711.77 88888.00 2024-06-01 20:16:30.000 153 21632.59 391.46 42711.73 47831.65 2024-06-01 20:16:31.000 153 21632.62 391.42 42711.66 88888.00 2024-06-01 20:16:32.000 153 21632.67 391.40 42711.65 88888.00 2024-06-01 20:16:33.000 153 21632.69 391.42 42711.70 88888.00 2024-06-01 20:16:34.000 153 21632.73 391.43 42711.72 88888.00 2024-06-01 20:16:35.000 153 21632.80 391.43 42711.73 47831.85 2024-06-01 20:16:36.000 153 21632.83 391.39 42711.77 88888.00 2024-06-01 20:16:37.000 153 21632.82 391.38 42711.78 88888.00 2024-06-01 20:16:38.000 153 21632.79 391.40 42711.75 88888.00 2024-06-01 20:16:39.000 153 21632.77 391.40 42711.73 88888.00 2024-06-01 20:16:40.000 153 21632.76 391.36 42711.76 47831.74 2024-06-01 20:16:41.000 153 21632.74 391.33 42711.81 88888.00 2024-06-01 20:16:42.000 153 21632.75 391.34 42711.79 88888.00 2024-06-01 20:16:43.000 153 21632.80 391.36 42711.73 88888.00 2024-06-01 20:16:44.000 153 21632.82 391.35 42711.71 88888.00 2024-06-01 20:16:45.000 153 21632.78 391.31 42711.71 47831.58 2024-06-01 20:16:46.000 153 21632.76 391.34 42711.70 88888.00 2024-06-01 20:16:47.000 153 21632.74 391.39 42711.70 88888.00 2024-06-01 20:16:48.000 153 21632.71 391.42 42711.74 88888.00 2024-06-01 20:16:49.000 153 21632.69 391.42 42711.79 88888.00 2024-06-01 20:16:50.000 153 21632.69 391.41 42711.81 47832.06 2024-06-01 20:16:51.000 153 21632.67 391.42 42711.81 88888.00 2024-06-01 20:16:52.000 153 21632.62 391.41 42711.79 88888.00 2024-06-01 20:16:53.000 153 21632.62 391.35 42711.77 88888.00 2024-06-01 20:16:54.000 153 21632.68 391.31 42711.76 88888.00 2024-06-01 20:16:55.000 153 21632.73 391.32 42711.80 47831.65 2024-06-01 20:16:56.000 153 21632.70 391.33 42711.81 88888.00 2024-06-01 20:16:57.000 153 21632.68 391.34 42711.79 88888.00 2024-06-01 20:16:58.000 153 21632.71 391.35 42711.78 88888.00 2024-06-01 20:16:59.000 153 21632.73 391.31 42711.73 88888.00 2024-06-01 20:17:00.000 153 21632.71 391.28 42711.69 47831.94 2024-06-01 20:17:01.000 153 21632.67 391.28 42711.73 88888.00 2024-06-01 20:17:02.000 153 21632.65 391.29 42711.79 88888.00 2024-06-01 20:17:03.000 153 21632.65 391.29 42711.83 88888.00 2024-06-01 20:17:04.000 153 21632.64 391.26 42711.83 88888.00 2024-06-01 20:17:05.000 153 21632.60 391.21 42711.81 47831.61 2024-06-01 20:17:06.000 153 21632.60 391.18 42711.79 88888.00 2024-06-01 20:17:07.000 153 21632.66 391.14 42711.77 88888.00 2024-06-01 20:17:08.000 153 21632.70 391.14 42711.79 88888.00 2024-06-01 20:17:09.000 153 21632.72 391.18 42711.81 88888.00 2024-06-01 20:17:10.000 153 21632.73 391.18 42711.77 47831.78 2024-06-01 20:17:11.000 153 21632.72 391.15 42711.74 88888.00 2024-06-01 20:17:12.000 153 21632.69 391.14 42711.76 88888.00 2024-06-01 20:17:13.000 153 21632.70 391.17 42711.80 88888.00 2024-06-01 20:17:14.000 153 21632.79 391.18 42711.82 88888.00 2024-06-01 20:17:15.000 153 21632.85 391.13 42711.79 47831.63 2024-06-01 20:17:16.000 153 21632.84 391.08 42711.74 88888.00 2024-06-01 20:17:17.000 153 21632.81 391.08 42711.73 88888.00 2024-06-01 20:17:18.000 153 21632.82 391.11 42711.73 88888.00 2024-06-01 20:17:19.000 153 21632.84 391.17 42711.73 88888.00 2024-06-01 20:17:20.000 153 21632.88 391.23 42711.73 47831.87 2024-06-01 20:17:21.000 153 21632.91 391.22 42711.73 88888.00 2024-06-01 20:17:22.000 153 21632.90 391.18 42711.72 88888.00 2024-06-01 20:17:23.000 153 21632.86 391.18 42711.72 88888.00 2024-06-01 20:17:24.000 153 21632.87 391.18 42711.70 88888.00 2024-06-01 20:17:25.000 153 21632.90 391.18 42711.67 47831.29 2024-06-01 20:17:26.000 153 21632.88 391.18 42711.68 88888.00 2024-06-01 20:17:27.000 153 21632.82 391.20 42711.70 88888.00 2024-06-01 20:17:28.000 153 21632.82 391.24 42711.69 88888.00 2024-06-01 20:17:29.000 153 21632.87 391.31 42711.72 88888.00 2024-06-01 20:17:30.000 153 21632.90 391.36 42711.81 47831.56 2024-06-01 20:17:31.000 153 21632.85 391.35 42711.88 88888.00 2024-06-01 20:17:32.000 153 21632.76 391.31 42711.86 88888.00 2024-06-01 20:17:33.000 153 21632.74 391.25 42711.80 88888.00 2024-06-01 20:17:34.000 153 21632.82 391.17 42711.75 88888.00 2024-06-01 20:17:35.000 153 21632.90 391.12 42711.71 47831.87 2024-06-01 20:17:36.000 153 21632.93 391.15 42711.71 88888.00 2024-06-01 20:17:37.000 153 21632.94 391.22 42711.72 88888.00 2024-06-01 20:17:38.000 153 21632.90 391.27 42711.75 88888.00 2024-06-01 20:17:39.000 153 21632.84 391.28 42711.82 88888.00 2024-06-01 20:17:40.000 153 21632.85 391.26 42711.83 47831.38 2024-06-01 20:17:41.000 153 21632.93 391.22 42711.75 88888.00 2024-06-01 20:17:42.000 153 21632.97 391.21 42711.66 88888.00 2024-06-01 20:17:43.000 153 21632.99 391.24 42711.61 88888.00 2024-06-01 20:17:44.000 153 21633.02 391.23 42711.65 88888.00 2024-06-01 20:17:45.000 153 21633.03 391.21 42711.71 47831.74 2024-06-01 20:17:46.000 153 21632.99 391.25 42711.76 88888.00 2024-06-01 20:17:47.000 153 21632.93 391.31 42711.80 88888.00 2024-06-01 20:17:48.000 153 21632.92 391.32 42711.82 88888.00 2024-06-01 20:17:49.000 153 21632.94 391.28 42711.80 88888.00 2024-06-01 20:17:50.000 153 21632.97 391.28 42711.76 47831.64 2024-06-01 20:17:51.000 153 21632.97 391.30 42711.77 88888.00 2024-06-01 20:17:52.000 153 21633.00 391.29 42711.79 88888.00 2024-06-01 20:17:53.000 153 21633.04 391.28 42711.77 88888.00 2024-06-01 20:17:54.000 153 21633.06 391.31 42711.76 88888.00 2024-06-01 20:17:55.000 153 21633.05 391.34 42711.77 47831.58 2024-06-01 20:17:56.000 153 21633.04 391.31 42711.77 88888.00 2024-06-01 20:17:57.000 153 21633.03 391.26 42711.73 88888.00 2024-06-01 20:17:58.000 153 21633.03 391.21 42711.71 88888.00 2024-06-01 20:17:59.000 153 21633.03 391.20 42711.74 88888.00 2024-06-01 20:18:00.000 153 21633.06 391.26 42711.78 47831.60 2024-06-01 20:18:01.000 153 21633.08 391.36 42711.79 88888.00 2024-06-01 20:18:02.000 153 21633.10 391.37 42711.77 88888.00 2024-06-01 20:18:03.000 153 21633.11 391.28 42711.78 88888.00 2024-06-01 20:18:04.000 153 21633.09 391.23 42711.82 88888.00 2024-06-01 20:18:05.000 153 21633.08 391.22 42711.83 47831.37 2024-06-01 20:18:06.000 153 21633.06 391.20 42711.79 88888.00 2024-06-01 20:18:07.000 153 21633.04 391.19 42711.73 88888.00 2024-06-01 20:18:08.000 153 21633.04 391.23 42711.76 88888.00 2024-06-01 20:18:09.000 153 21633.06 391.25 42711.83 88888.00 2024-06-01 20:18:10.000 153 21633.09 391.25 42711.86 47832.21 2024-06-01 20:18:11.000 153 21633.07 391.27 42711.84 88888.00 2024-06-01 20:18:12.000 153 21633.07 391.30 42711.80 88888.00 2024-06-01 20:18:13.000 153 21633.10 391.29 42711.77 88888.00 2024-06-01 20:18:14.000 153 21633.09 391.23 42711.76 88888.00 2024-06-01 20:18:15.000 153 21633.05 391.16 42711.76 47831.46 2024-06-01 20:18:16.000 153 21633.05 391.13 42711.77 88888.00 2024-06-01 20:18:17.000 153 21633.07 391.15 42711.79 88888.00 2024-06-01 20:18:18.000 153 21633.06 391.17 42711.82 88888.00 2024-06-01 20:18:19.000 153 21633.04 391.17 42711.82 88888.00 2024-06-01 20:18:20.000 153 21633.09 391.17 42711.76 47831.76 2024-06-01 20:18:21.000 153 21633.15 391.21 42711.73 88888.00 2024-06-01 20:18:22.000 153 21633.15 391.23 42711.77 88888.00 2024-06-01 20:18:23.000 153 21633.12 391.22 42711.78 88888.00 2024-06-01 20:18:24.000 153 21633.13 391.17 42711.76 88888.00 2024-06-01 20:18:25.000 153 21633.16 391.13 42711.75 47831.77 2024-06-01 20:18:26.000 153 21633.18 391.11 42711.75 88888.00 2024-06-01 20:18:27.000 153 21633.18 391.10 42711.74 88888.00 2024-06-01 20:18:28.000 153 21633.19 391.13 42711.73 88888.00 2024-06-01 20:18:29.000 153 21633.19 391.18 42711.75 88888.00 2024-06-01 20:18:30.000 153 21633.12 391.24 42711.74 47831.73 2024-06-01 20:18:31.000 153 21633.07 391.24 42711.70 88888.00 2024-06-01 20:18:32.000 153 21633.04 391.20 42711.69 88888.00 2024-06-01 20:18:33.000 153 21633.07 391.19 42711.73 88888.00 2024-06-01 20:18:34.000 153 21633.16 391.18 42711.77 88888.00 2024-06-01 20:18:35.000 153 21633.21 391.17 42711.73 47831.82 2024-06-01 20:18:36.000 153 21633.21 391.18 42711.67 88888.00 2024-06-01 20:18:37.000 153 21633.19 391.18 42711.65 88888.00 2024-06-01 20:18:38.000 153 21633.13 391.20 42711.68 88888.00 2024-06-01 20:18:39.000 153 21633.04 391.22 42711.73 88888.00 2024-06-01 20:18:40.000 153 21633.01 391.22 42711.74 47831.53 2024-06-01 20:18:41.000 153 21633.06 391.21 42711.73 88888.00 2024-06-01 20:18:42.000 153 21633.17 391.21 42711.72 88888.00 2024-06-01 20:18:43.000 153 21633.26 391.20 42711.73 88888.00 2024-06-01 20:18:44.000 153 21633.25 391.19 42711.79 88888.00 2024-06-01 20:18:45.000 153 21633.20 391.19 42711.82 47831.88 2024-06-01 20:18:46.000 153 21633.17 391.21 42711.77 88888.00 2024-06-01 20:18:47.000 153 21633.17 391.20 42711.69 88888.00 2024-06-01 20:18:48.000 153 21633.21 391.13 42711.64 88888.00 2024-06-01 20:18:49.000 153 21633.21 391.07 42711.66 88888.00 2024-06-01 20:18:50.000 153 21633.19 391.11 42711.73 47831.86 2024-06-01 20:18:51.000 153 21633.24 391.20 42711.77 88888.00 2024-06-01 20:18:52.000 153 21633.31 391.24 42711.75 88888.00 2024-06-01 20:18:53.000 153 21633.33 391.21 42711.70 88888.00 2024-06-01 20:18:54.000 153 21633.29 391.13 42711.69 88888.00 2024-06-01 20:18:55.000 153 21633.27 391.06 42711.72 47831.48 2024-06-01 20:18:56.000 153 21633.32 391.04 42711.68 88888.00 2024-06-01 20:18:57.000 153 21633.37 391.04 42711.65 88888.00 2024-06-01 20:18:58.000 153 21633.37 391.07 42711.69 88888.00 2024-06-01 20:18:59.000 153 21633.31 391.15 42711.76 88888.00 2024-06-01 20:19:00.000 153 21633.29 391.23 42711.81 47831.97 2024-06-01 20:19:01.000 153 21633.36 391.25 42711.81 88888.00 2024-06-01 20:19:02.000 153 21633.42 391.25 42711.79 88888.00 2024-06-01 20:19:03.000 153 21633.40 391.23 42711.79 88888.00 2024-06-01 20:19:04.000 153 21633.37 391.19 42711.76 88888.00 2024-06-01 20:19:05.000 153 21633.34 391.12 42711.70 47831.51 2024-06-01 20:19:06.000 153 21633.29 391.06 42711.71 88888.00 2024-06-01 20:19:07.000 153 21633.28 391.07 42711.76 88888.00 2024-06-01 20:19:08.000 153 21633.28 391.09 42711.78 88888.00 2024-06-01 20:19:09.000 153 21633.27 391.10 42711.76 88888.00 2024-06-01 20:19:10.000 153 21633.26 391.10 42711.73 47831.80 2024-06-01 20:19:11.000 153 21633.28 391.07 42711.71 88888.00 2024-06-01 20:19:12.000 153 21633.30 391.03 42711.69 88888.00 2024-06-01 20:19:13.000 153 21633.35 391.03 42711.65 88888.00 2024-06-01 20:19:14.000 153 21633.42 391.06 42711.62 88888.00 2024-06-01 20:19:15.000 153 21633.41 391.09 42711.68 47831.88 2024-06-01 20:19:16.000 153 21633.37 391.14 42711.78 88888.00 2024-06-01 20:19:17.000 153 21633.38 391.17 42711.81 88888.00 2024-06-01 20:19:18.000 153 21633.42 391.15 42711.81 88888.00 2024-06-01 20:19:19.000 153 21633.46 391.15 42711.82 88888.00 2024-06-01 20:19:20.000 153 21633.48 391.16 42711.80 47832.21 2024-06-01 20:19:21.000 153 21633.47 391.15 42711.74 88888.00 2024-06-01 20:19:22.000 153 21633.43 391.13 42711.73 88888.00 2024-06-01 20:19:23.000 153 21633.46 391.09 42711.71 88888.00 2024-06-01 20:19:24.000 153 21633.53 391.07 42711.69 88888.00 2024-06-01 20:19:25.000 153 21633.53 391.10 42711.72 47831.97 2024-06-01 20:19:26.000 153 21633.49 391.13 42711.81 88888.00 2024-06-01 20:19:27.000 153 21633.47 391.11 42711.88 88888.00 2024-06-01 20:19:28.000 153 21633.46 391.07 42711.88 88888.00 2024-06-01 20:19:29.000 153 21633.45 391.08 42711.81 88888.00 2024-06-01 20:19:30.000 153 21633.43 391.12 42711.77 47831.56 2024-06-01 20:19:31.000 153 21633.38 391.15 42711.80 88888.00 2024-06-01 20:19:32.000 153 21633.40 391.09 42711.81 88888.00 2024-06-01 20:19:33.000 153 21633.46 391.01 42711.81 88888.00 2024-06-01 20:19:34.000 153 21633.46 390.96 42711.85 88888.00 2024-06-01 20:19:35.000 153 21633.43 390.98 42711.88 47831.79 2024-06-01 20:19:36.000 153 21633.40 391.02 42711.84 88888.00 2024-06-01 20:19:37.000 153 21633.32 391.02 42711.80 88888.00 2024-06-01 20:19:38.000 153 21633.22 390.99 42711.79 88888.00 2024-06-01 20:19:39.000 153 21633.20 390.98 42711.79 88888.00 2024-06-01 20:19:40.000 153 21633.30 391.00 42711.81 47831.63 2024-06-01 20:19:41.000 153 21633.40 391.03 42711.81 88888.00 2024-06-01 20:19:42.000 153 21633.40 391.05 42711.81 88888.00 2024-06-01 20:19:43.000 153 21633.36 391.08 42711.79 88888.00 2024-06-01 20:19:44.000 153 21633.37 391.08 42711.76 88888.00 2024-06-01 20:19:45.000 153 21633.39 391.04 42711.72 47832.10 2024-06-01 20:19:46.000 153 21633.40 390.96 42711.69 88888.00 2024-06-01 20:19:47.000 153 21633.40 390.92 42711.70 88888.00 2024-06-01 20:19:48.000 153 21633.36 390.92 42711.74 88888.00 2024-06-01 20:19:49.000 153 21633.33 390.94 42711.77 88888.00 2024-06-01 20:19:50.000 153 21633.36 390.96 42711.75 47831.83 2024-06-01 20:19:51.000 153 21633.40 390.99 42711.74 88888.00 2024-06-01 20:19:52.000 153 21633.43 390.97 42711.74 88888.00 2024-06-01 20:19:53.000 153 21633.48 390.92 42711.71 88888.00 2024-06-01 20:19:54.000 153 21633.48 390.88 42711.66 88888.00 2024-06-01 20:19:55.000 153 21633.41 390.87 42711.61 47831.95 2024-06-01 20:19:56.000 153 21633.35 390.87 42711.60 88888.00 2024-06-01 20:19:57.000 153 21633.35 390.92 42711.64 88888.00 2024-06-01 20:19:58.000 153 21633.39 390.98 42711.70 88888.00 2024-06-01 20:19:59.000 153 21633.41 391.01 42711.75 88888.00 2024-06-01 20:20:00.000 153 21633.38 391.00 42711.76 47831.48 2024-06-01 20:20:01.000 153 21633.35 390.96 42711.68 88888.00 2024-06-01 20:20:02.000 153 21633.36 390.90 42711.59 88888.00 2024-06-01 20:20:03.000 153 21633.40 390.87 42711.56 88888.00 2024-06-01 20:20:04.000 153 21633.40 390.89 42711.61 88888.00 2024-06-01 20:20:05.000 153 21633.39 390.94 42711.66 47831.58 2024-06-01 20:20:06.000 153 21633.43 390.95 42711.69 88888.00 2024-06-01 20:20:07.000 153 21633.48 390.92 42711.73 88888.00 2024-06-01 20:20:08.000 153 21633.52 390.89 42711.77 88888.00 2024-06-01 20:20:09.000 153 21633.55 390.86 42711.76 88888.00 2024-06-01 20:20:10.000 153 21633.54 390.87 42711.74 47831.57 2024-06-01 20:20:11.000 153 21633.48 390.90 42711.75 88888.00 2024-06-01 20:20:12.000 153 21633.44 390.93 42711.76 88888.00 2024-06-01 20:20:13.000 153 21633.48 390.96 42711.75 88888.00 2024-06-01 20:20:14.000 153 21633.52 390.96 42711.74 88888.00 2024-06-01 20:20:15.000 153 21633.53 390.98 42711.77 47831.71 2024-06-01 20:20:16.000 153 21633.57 391.02 42711.78 88888.00 2024-06-01 20:20:17.000 153 21633.60 391.05 42711.75 88888.00 2024-06-01 20:20:18.000 153 21633.56 391.06 42711.75 88888.00 2024-06-01 20:20:19.000 153 21633.50 391.08 42711.74 88888.00 2024-06-01 20:20:20.000 153 21633.47 391.10 42711.73 47831.75 2024-06-01 20:20:21.000 153 21633.48 391.10 42711.73 88888.00 2024-06-01 20:20:22.000 153 21633.53 391.07 42711.73 88888.00 2024-06-01 20:20:23.000 153 21633.56 391.01 42711.74 88888.00 2024-06-01 20:20:24.000 153 21633.54 390.98 42711.78 88888.00 2024-06-01 20:20:25.000 153 21633.56 390.97 42711.77 47831.90 2024-06-01 20:20:26.000 153 21633.57 390.93 42711.71 88888.00 2024-06-01 20:20:27.000 153 21633.49 390.89 42711.69 88888.00 2024-06-01 20:20:28.000 153 21633.40 390.92 42711.74 88888.00 2024-06-01 20:20:29.000 153 21633.41 391.00 42711.80 88888.00 2024-06-01 20:20:30.000 153 21633.49 390.99 42711.79 47832.36 2024-06-01 20:20:31.000 153 21633.57 390.94 42711.73 88888.00 2024-06-01 20:20:32.000 153 21633.57 390.95 42711.75 88888.00 2024-06-01 20:20:33.000 153 21633.50 390.98 42711.81 88888.00 2024-06-01 20:20:34.000 153 21633.45 390.98 42711.81 88888.00 2024-06-01 20:20:35.000 153 21633.43 390.98 42711.80 47831.34 2024-06-01 20:20:36.000 153 21633.44 390.99 42711.79 88888.00 2024-06-01 20:20:37.000 153 21633.47 391.00 42711.76 88888.00 2024-06-01 20:20:38.000 153 21633.50 391.01 42711.76 88888.00 2024-06-01 20:20:39.000 153 21633.50 391.00 42711.81 88888.00 2024-06-01 20:20:40.000 153 21633.51 390.98 42711.86 47831.91 2024-06-01 20:20:41.000 153 21633.52 390.95 42711.82 88888.00 2024-06-01 20:20:42.000 153 21633.48 390.93 42711.77 88888.00 2024-06-01 20:20:43.000 153 21633.43 390.91 42711.73 88888.00 2024-06-01 20:20:44.000 153 21633.41 390.90 42711.76 88888.00 2024-06-01 20:20:45.000 153 21633.47 390.90 42711.77 47832.07 2024-06-01 20:20:46.000 153 21633.52 390.90 42711.77 88888.00 2024-06-01 20:20:47.000 153 21633.49 390.92 42711.81 88888.00 2024-06-01 20:20:48.000 153 21633.44 390.95 42711.87 88888.00 2024-06-01 20:20:49.000 153 21633.44 390.93 42711.89 88888.00 2024-06-01 20:20:50.000 153 21633.48 390.91 42711.91 47831.37 2024-06-01 20:20:51.000 153 21633.51 390.91 42711.89 88888.00 2024-06-01 20:20:52.000 153 21633.50 390.86 42711.79 88888.00 2024-06-01 20:20:53.000 153 21633.44 390.83 42711.68 88888.00 2024-06-01 20:20:54.000 153 21633.42 390.87 42711.68 88888.00 2024-06-01 20:20:55.000 153 21633.48 390.92 42711.73 47831.96 2024-06-01 20:20:56.000 153 21633.50 390.96 42711.80 88888.00 2024-06-01 20:20:57.000 153 21633.47 390.98 42711.87 88888.00 2024-06-01 20:20:58.000 153 21633.45 390.96 42711.91 88888.00 2024-06-01 20:20:59.000 153 21633.48 390.97 42711.94 88888.00 2024-06-01 20:21:00.000 153 21633.48 391.01 42711.94 47831.74 2024-06-01 20:21:01.000 153 21633.46 391.01 42711.91 88888.00 2024-06-01 20:21:02.000 153 21633.45 390.98 42711.89 88888.00 2024-06-01 20:21:03.000 153 21633.48 390.93 42711.86 88888.00 2024-06-01 20:21:04.000 153 21633.53 390.89 42711.82 88888.00 2024-06-01 20:21:05.000 153 21633.55 390.91 42711.83 47831.89 2024-06-01 20:21:06.000 153 21633.54 390.95 42711.86 88888.00 2024-06-01 20:21:07.000 153 21633.56 390.96 42711.87 88888.00 2024-06-01 20:21:08.000 153 21633.57 390.95 42711.84 88888.00 2024-06-01 20:21:09.000 153 21633.56 390.96 42711.82 88888.00 2024-06-01 20:21:10.000 153 21633.55 390.95 42711.85 47831.93 2024-06-01 20:21:11.000 153 21633.56 390.90 42711.82 88888.00 2024-06-01 20:21:12.000 153 21633.59 390.88 42711.77 88888.00 2024-06-01 20:21:13.000 153 21633.61 390.91 42711.81 88888.00 2024-06-01 20:21:14.000 153 21633.60 390.94 42711.83 88888.00 2024-06-01 20:21:15.000 153 21633.57 390.94 42711.82 47831.85 2024-06-01 20:21:16.000 153 21633.57 390.94 42711.80 88888.00 2024-06-01 20:21:17.000 153 21633.53 390.96 42711.74 88888.00 2024-06-01 20:21:18.000 153 21633.45 391.00 42711.69 88888.00 2024-06-01 20:21:19.000 153 21633.40 390.99 42711.67 88888.00 2024-06-01 20:21:20.000 153 21633.46 390.92 42711.67 47832.03 2024-06-01 20:21:21.000 153 21633.52 390.91 42711.72 88888.00 2024-06-01 20:21:22.000 153 21633.48 390.98 42711.78 88888.00 2024-06-01 20:21:23.000 153 21633.48 391.04 42711.79 88888.00 2024-06-01 20:21:24.000 153 21633.51 391.03 42711.79 88888.00 2024-06-01 20:21:25.000 153 21633.47 391.00 42711.82 47831.79 2024-06-01 20:21:26.000 153 21633.37 390.96 42711.84 88888.00 2024-06-01 20:21:27.000 153 21633.34 390.94 42711.81 88888.00 2024-06-01 20:21:28.000 153 21633.41 390.93 42711.77 88888.00 2024-06-01 20:21:29.000 153 21633.51 390.93 42711.78 88888.00 2024-06-01 20:21:30.000 153 21633.57 390.89 42711.79 47831.85 2024-06-01 20:21:31.000 153 21633.57 390.87 42711.78 88888.00 2024-06-01 20:21:32.000 153 21633.52 390.86 42711.78 88888.00 2024-06-01 20:21:33.000 153 21633.48 390.86 42711.77 88888.00 2024-06-01 20:21:34.000 153 21633.50 390.88 42711.74 88888.00 2024-06-01 20:21:35.000 153 21633.52 390.90 42711.71 47831.95 2024-06-01 20:21:36.000 153 21633.52 390.87 42711.69 88888.00 2024-06-01 20:21:37.000 153 21633.51 390.88 42711.71 88888.00 2024-06-01 20:21:38.000 153 21633.47 390.93 42711.80 88888.00 2024-06-01 20:21:39.000 153 21633.42 390.95 42711.84 88888.00 2024-06-01 20:21:40.000 153 21633.44 390.91 42711.78 47831.74 2024-06-01 20:21:41.000 153 21633.46 390.88 42711.71 88888.00 2024-06-01 20:21:42.000 153 21633.41 390.91 42711.74 88888.00 2024-06-01 20:21:43.000 153 21633.40 390.89 42711.78 88888.00 2024-06-01 20:21:44.000 153 21633.46 390.82 42711.76 88888.00 2024-06-01 20:21:45.000 153 21633.53 390.79 42711.75 47832.06 2024-06-01 20:21:46.000 153 21633.58 390.79 42711.77 88888.00 2024-06-01 20:21:47.000 153 21633.58 390.78 42711.79 88888.00 2024-06-01 20:21:48.000 153 21633.57 390.79 42711.77 88888.00 2024-06-01 20:21:49.000 153 21633.59 390.79 42711.72 88888.00 2024-06-01 20:21:50.000 153 21633.58 390.76 42711.69 47831.78 2024-06-01 20:21:51.000 153 21633.58 390.74 42711.68 88888.00 2024-06-01 20:21:52.000 153 21633.63 390.75 42711.66 88888.00 2024-06-01 20:21:53.000 153 21633.68 390.74 42711.62 88888.00 2024-06-01 20:21:54.000 153 21633.69 390.73 42711.62 88888.00 2024-06-01 20:21:55.000 153 21633.72 390.73 42711.66 47831.89 2024-06-01 20:21:56.000 153 21633.75 390.73 42711.72 88888.00 2024-06-01 20:21:57.000 153 21633.74 390.73 42711.72 88888.00 2024-06-01 20:21:58.000 153 21633.64 390.75 42711.72 88888.00 2024-06-01 20:21:59.000 153 21633.55 390.76 42711.74 88888.00 2024-06-01 20:22:00.000 153 21633.55 390.73 42711.77 47832.26 2024-06-01 20:22:01.000 153 21633.57 390.72 42711.77 88888.00 2024-06-01 20:22:02.000 153 21633.60 390.77 42711.78 88888.00 2024-06-01 20:22:03.000 153 21633.61 390.82 42711.81 88888.00 2024-06-01 20:22:04.000 153 21633.57 390.81 42711.84 88888.00 2024-06-01 20:22:05.000 153 21633.51 390.78 42711.83 47831.70 2024-06-01 20:22:06.000 153 21633.46 390.72 42711.77 88888.00 2024-06-01 20:22:07.000 153 21633.44 390.68 42711.69 88888.00 2024-06-01 20:22:08.000 153 21633.45 390.69 42711.69 88888.00 2024-06-01 20:22:09.000 153 21633.48 390.73 42711.72 88888.00 2024-06-01 20:22:10.000 153 21633.50 390.77 42711.73 47831.61 2024-06-01 20:22:11.000 153 21633.51 390.80 42711.73 88888.00 2024-06-01 20:22:12.000 153 21633.52 390.76 42711.75 88888.00 2024-06-01 20:22:13.000 153 21633.58 390.71 42711.77 88888.00 2024-06-01 20:22:14.000 153 21633.66 390.71 42711.78 88888.00 2024-06-01 20:22:15.000 153 21633.64 390.73 42711.79 47831.85 2024-06-01 20:22:16.000 153 21633.55 390.75 42711.79 88888.00 2024-06-01 20:22:17.000 153 21633.53 390.73 42711.76 88888.00 2024-06-01 20:22:18.000 153 21633.56 390.71 42711.75 88888.00 2024-06-01 20:22:19.000 153 21633.56 390.73 42711.79 88888.00 2024-06-01 20:22:20.000 153 21633.58 390.76 42711.82 47831.98 2024-06-01 20:22:21.000 153 21633.63 390.79 42711.84 88888.00 2024-06-01 20:22:22.000 153 21633.65 390.83 42711.87 88888.00 2024-06-01 20:22:23.000 153 21633.61 390.86 42711.89 88888.00 2024-06-01 20:22:24.000 153 21633.52 390.84 42711.89 88888.00 2024-06-01 20:22:25.000 153 21633.48 390.81 42711.86 47831.82 2024-06-01 20:22:26.000 153 21633.53 390.81 42711.79 88888.00 2024-06-01 20:22:27.000 153 21633.55 390.78 42711.77 88888.00 2024-06-01 20:22:28.000 153 21633.50 390.75 42711.83 88888.00 2024-06-01 20:22:29.000 153 21633.51 390.74 42711.88 88888.00 2024-06-01 20:22:30.000 153 21633.57 390.76 42711.82 47831.64 2024-06-01 20:22:31.000 153 21633.56 390.79 42711.77 88888.00 2024-06-01 20:22:32.000 153 21633.51 390.77 42711.73 88888.00 2024-06-01 20:22:33.000 153 21633.49 390.67 42711.72 88888.00 2024-06-01 20:22:34.000 153 21633.50 390.59 42711.73 88888.00 2024-06-01 20:22:35.000 153 21633.52 390.61 42711.76 47831.76 2024-06-01 20:22:36.000 153 21633.50 390.66 42711.81 88888.00 2024-06-01 20:22:37.000 153 21633.45 390.67 42711.86 88888.00 2024-06-01 20:22:38.000 153 21633.44 390.65 42711.88 88888.00 2024-06-01 20:22:39.000 153 21633.45 390.66 42711.91 88888.00 2024-06-01 20:22:40.000 153 21633.45 390.67 42711.91 47831.66 2024-06-01 20:22:41.000 153 21633.49 390.70 42711.82 88888.00 2024-06-01 20:22:42.000 153 21633.55 390.69 42711.75 88888.00 2024-06-01 20:22:43.000 153 21633.59 390.68 42711.78 88888.00 2024-06-01 20:22:44.000 153 21633.56 390.71 42711.84 88888.00 2024-06-01 20:22:45.000 153 21633.53 390.77 42711.85 47831.97 2024-06-01 20:22:46.000 153 21633.56 390.80 42711.87 88888.00 2024-06-01 20:22:47.000 153 21633.59 390.78 42711.88 88888.00 2024-06-01 20:22:48.000 153 21633.56 390.73 42711.82 88888.00 2024-06-01 20:22:49.000 153 21633.50 390.70 42711.73 88888.00 2024-06-01 20:22:50.000 153 21633.48 390.68 42711.69 47831.71 2024-06-01 20:22:51.000 153 21633.49 390.65 42711.73 88888.00 2024-06-01 20:22:52.000 153 21633.48 390.63 42711.79 88888.00 2024-06-01 20:22:53.000 153 21633.45 390.65 42711.82 88888.00 2024-06-01 20:22:54.000 153 21633.45 390.66 42711.86 88888.00 2024-06-01 20:22:55.000 153 21633.46 390.68 42711.87 47831.70 2024-06-01 20:22:56.000 153 21633.46 390.70 42711.82 88888.00 2024-06-01 20:22:57.000 153 21633.46 390.68 42711.78 88888.00 2024-06-01 20:22:58.000 153 21633.48 390.62 42711.77 88888.00 2024-06-01 20:22:59.000 153 21633.50 390.58 42711.77 88888.00 2024-06-01 20:23:00.000 153 21633.49 390.56 42711.75 47831.75 2024-06-01 20:23:01.000 153 21633.45 390.57 42711.75 88888.00 2024-06-01 20:23:02.000 153 21633.39 390.57 42711.79 88888.00 2024-06-01 20:23:03.000 153 21633.40 390.57 42711.82 88888.00 2024-06-01 20:23:04.000 153 21633.46 390.57 42711.80 88888.00 2024-06-01 20:23:05.000 153 21633.47 390.58 42711.78 47831.72 2024-06-01 20:23:06.000 153 21633.44 390.63 42711.78 88888.00 2024-06-01 20:23:07.000 153 21633.40 390.65 42711.73 88888.00 2024-06-01 20:23:08.000 153 21633.41 390.60 42711.67 88888.00 2024-06-01 20:23:09.000 153 21633.46 390.51 42711.66 88888.00 2024-06-01 20:23:10.000 153 21633.48 390.47 42711.69 47832.19 2024-06-01 20:23:11.000 153 21633.49 390.53 42711.76 88888.00 2024-06-01 20:23:12.000 153 21633.53 390.62 42711.81 88888.00 2024-06-01 20:23:13.000 153 21633.56 390.64 42711.83 88888.00 2024-06-01 20:23:14.000 153 21633.55 390.60 42711.80 88888.00 2024-06-01 20:23:15.000 153 21633.54 390.54 42711.73 47831.88 2024-06-01 20:23:16.000 153 21633.54 390.50 42711.71 88888.00 2024-06-01 20:23:17.000 153 21633.50 390.51 42711.79 88888.00 2024-06-01 20:23:18.000 153 21633.44 390.56 42711.87 88888.00 2024-06-01 20:23:19.000 153 21633.49 390.62 42711.89 88888.00 2024-06-01 20:23:20.000 153 21633.57 390.63 42711.84 47831.74 2024-06-01 20:23:21.000 153 21633.57 390.64 42711.82 88888.00 2024-06-01 20:23:22.000 153 21633.50 390.62 42711.84 88888.00 2024-06-01 20:23:23.000 153 21633.48 390.57 42711.83 88888.00 2024-06-01 20:23:24.000 153 21633.48 390.54 42711.79 88888.00 2024-06-01 20:23:25.000 153 21633.45 390.54 42711.76 47831.61 2024-06-01 20:23:26.000 153 21633.43 390.54 42711.76 88888.00 2024-06-01 20:23:27.000 153 21633.47 390.55 42711.76 88888.00 2024-06-01 20:23:28.000 153 21633.51 390.58 42711.77 88888.00 2024-06-01 20:23:29.000 153 21633.52 390.64 42711.82 88888.00 2024-06-01 20:23:30.000 153 21633.49 390.67 42711.82 47832.43 2024-06-01 20:23:31.000 153 21633.47 390.66 42711.77 88888.00 2024-06-01 20:23:32.000 153 21633.48 390.62 42711.73 88888.00 2024-06-01 20:23:33.000 153 21633.50 390.58 42711.73 88888.00 2024-06-01 20:23:34.000 153 21633.45 390.56 42711.76 88888.00 2024-06-01 20:23:35.000 153 21633.40 390.56 42711.79 47832.03 2024-06-01 20:23:36.000 153 21633.41 390.56 42711.80 88888.00 2024-06-01 20:23:37.000 153 21633.43 390.57 42711.79 88888.00 2024-06-01 20:23:38.000 153 21633.41 390.60 42711.82 88888.00 2024-06-01 20:23:39.000 153 21633.41 390.62 42711.85 88888.00 2024-06-01 20:23:40.000 153 21633.49 390.58 42711.81 47831.47 2024-06-01 20:23:41.000 153 21633.53 390.55 42711.75 88888.00 2024-06-01 20:23:42.000 153 21633.47 390.56 42711.77 88888.00 2024-06-01 20:23:43.000 153 21633.38 390.59 42711.84 88888.00 2024-06-01 20:23:44.000 153 21633.36 390.61 42711.87 88888.00 2024-06-01 20:23:45.000 153 21633.38 390.58 42711.86 47831.55 2024-06-01 20:23:46.000 153 21633.38 390.56 42711.89 88888.00 2024-06-01 20:23:47.000 153 21633.33 390.57 42711.94 88888.00 2024-06-01 20:23:48.000 153 21633.28 390.55 42711.91 88888.00 2024-06-01 20:23:49.000 153 21633.31 390.51 42711.83 88888.00 2024-06-01 20:23:50.000 153 21633.34 390.50 42711.79 47832.18 2024-06-01 20:23:51.000 153 21633.39 390.52 42711.85 88888.00 2024-06-01 20:23:52.000 153 21633.48 390.53 42711.88 88888.00 2024-06-01 20:23:53.000 153 21633.52 390.52 42711.84 88888.00 2024-06-01 20:23:54.000 153 21633.48 390.54 42711.81 88888.00 2024-06-01 20:23:55.000 153 21633.46 390.57 42711.81 47831.75 2024-06-01 20:23:56.000 153 21633.47 390.60 42711.82 88888.00 2024-06-01 20:23:57.000 153 21633.48 390.58 42711.80 88888.00 2024-06-01 20:23:58.000 153 21633.48 390.53 42711.74 88888.00 2024-06-01 20:23:59.000 153 21633.42 390.51 42711.76 88888.00 2024-06-01 20:24:00.000 153 21633.40 390.52 42711.79 47831.92 2024-06-01 20:24:01.000 153 21633.47 390.52 42711.77 88888.00 2024-06-01 20:24:02.000 153 21633.47 390.49 42711.75 88888.00 2024-06-01 20:24:03.000 153 21633.41 390.44 42711.72 88888.00 2024-06-01 20:24:04.000 153 21633.42 390.41 42711.68 88888.00 2024-06-01 20:24:05.000 153 21633.48 390.44 42711.67 47831.63 2024-06-01 20:24:06.000 153 21633.50 390.46 42711.66 88888.00 2024-06-01 20:24:07.000 153 21633.49 390.43 42711.59 88888.00 2024-06-01 20:24:08.000 153 21633.51 390.43 42711.56 88888.00 2024-06-01 20:24:09.000 153 21633.57 390.46 42711.61 88888.00 2024-06-01 20:24:10.000 153 21633.60 390.50 42711.65 47831.84 2024-06-01 20:24:11.000 153 21633.59 390.50 42711.68 88888.00 2024-06-01 20:24:12.000 153 21633.58 390.45 42711.67 88888.00 2024-06-01 20:24:13.000 153 21633.59 390.40 42711.66 88888.00 2024-06-01 20:24:14.000 153 21633.61 390.39 42711.66 88888.00 2024-06-01 20:24:15.000 153 21633.57 390.41 42711.66 47831.82 2024-06-01 20:24:16.000 153 21633.48 390.41 42711.67 88888.00 2024-06-01 20:24:17.000 153 21633.43 390.43 42711.68 88888.00 2024-06-01 20:24:18.000 153 21633.45 390.46 42711.68 88888.00 2024-06-01 20:24:19.000 153 21633.49 390.44 42711.66 88888.00 2024-06-01 20:24:20.000 153 21633.45 390.43 42711.65 47831.71 2024-06-01 20:24:21.000 153 21633.38 390.44 42711.69 88888.00 2024-06-01 20:24:22.000 153 21633.35 390.46 42711.74 88888.00 2024-06-01 20:24:23.000 153 21633.33 390.43 42711.73 88888.00 2024-06-01 20:24:24.000 153 21633.31 390.42 42711.69 88888.00 2024-06-01 20:24:25.000 153 21633.34 390.39 42711.64 47831.86 2024-06-01 20:24:26.000 153 21633.37 390.39 42711.64 88888.00 2024-06-01 20:24:27.000 153 21633.37 390.43 42711.63 88888.00 2024-06-01 20:24:28.000 153 21633.43 390.46 42711.61 88888.00 2024-06-01 20:24:29.000 153 21633.45 390.48 42711.63 88888.00 2024-06-01 20:24:30.000 153 21633.42 390.48 42711.69 47831.54 2024-06-01 20:24:31.000 153 21633.41 390.48 42711.71 88888.00 2024-06-01 20:24:32.000 153 21633.42 390.51 42711.72 88888.00 2024-06-01 20:24:33.000 153 21633.39 390.55 42711.74 88888.00 2024-06-01 20:24:34.000 153 21633.38 390.60 42711.73 88888.00 2024-06-01 20:24:35.000 153 21633.40 390.58 42711.69 47831.79 2024-06-01 20:24:36.000 153 21633.40 390.53 42711.65 88888.00 2024-06-01 20:24:37.000 153 21633.37 390.52 42711.63 88888.00 2024-06-01 20:24:38.000 153 21633.34 390.53 42711.61 88888.00 2024-06-01 20:24:39.000 153 21633.32 390.52 42711.61 88888.00 2024-06-01 20:24:40.000 153 21633.31 390.52 42711.64 47831.64 2024-06-01 20:24:41.000 153 21633.34 390.52 42711.66 88888.00 2024-06-01 20:24:42.000 153 21633.38 390.50 42711.66 88888.00 2024-06-01 20:24:43.000 153 21633.38 390.46 42711.64 88888.00 2024-06-01 20:24:44.000 153 21633.36 390.44 42711.61 88888.00 2024-06-01 20:24:45.000 153 21633.37 390.45 42711.59 47831.85 2024-06-01 20:24:46.000 153 21633.36 390.49 42711.60 88888.00 2024-06-01 20:24:47.000 153 21633.33 390.48 42711.61 88888.00 2024-06-01 20:24:48.000 153 21633.30 390.42 42711.61 88888.00 2024-06-01 20:24:49.000 153 21633.31 390.39 42711.59 88888.00 2024-06-01 20:24:50.000 153 21633.33 390.40 42711.60 47831.78 2024-06-01 20:24:51.000 153 21633.32 390.42 42711.65 88888.00 2024-06-01 20:24:52.000 153 21633.28 390.42 42711.69 88888.00 2024-06-01 20:24:53.000 153 21633.27 390.40 42711.68 88888.00 2024-06-01 20:24:54.000 153 21633.30 390.41 42711.62 88888.00 2024-06-01 20:24:55.000 153 21633.33 390.42 42711.63 47831.55 2024-06-01 20:24:56.000 153 21633.33 390.43 42711.68 88888.00 2024-06-01 20:24:57.000 153 21633.33 390.41 42711.71 88888.00 2024-06-01 20:24:58.000 153 21633.32 390.34 42711.68 88888.00 2024-06-01 20:24:59.000 153 21633.32 390.24 42711.63 88888.00 2024-06-01 20:25:00.000 153 21633.37 390.20 42711.59 47831.90 2024-06-01 20:25:01.000 153 21633.42 390.22 42711.53 88888.00 2024-06-01 20:25:02.000 153 21633.41 390.28 42711.50 88888.00 2024-06-01 20:25:03.000 153 21633.39 390.33 42711.52 88888.00 2024-06-01 20:25:04.000 153 21633.41 390.33 42711.53 88888.00 2024-06-01 20:25:05.000 153 21633.41 390.32 42711.53 47831.68 2024-06-01 20:25:06.000 153 21633.38 390.32 42711.54 88888.00 2024-06-01 20:25:07.000 153 21633.40 390.31 42711.51 88888.00 2024-06-01 20:25:08.000 153 21633.47 390.31 42711.49 88888.00 2024-06-01 20:25:09.000 153 21633.49 390.33 42711.57 88888.00 2024-06-01 20:25:10.000 153 21633.47 390.34 42711.64 47831.60 2024-06-01 20:25:11.000 153 21633.49 390.32 42711.60 88888.00 2024-06-01 20:25:12.000 153 21633.56 390.30 42711.53 88888.00 2024-06-01 20:25:13.000 153 21633.62 390.31 42711.50 88888.00 2024-06-01 20:25:14.000 153 21633.65 390.34 42711.54 88888.00 2024-06-01 20:25:15.000 153 21633.65 390.35 42711.55 47831.81 2024-06-01 20:25:16.000 153 21633.63 390.31 42711.55 88888.00 2024-06-01 20:25:17.000 153 21633.58 390.27 42711.55 88888.00 2024-06-01 20:25:18.000 153 21633.55 390.23 42711.54 88888.00 2024-06-01 20:25:19.000 153 21633.59 390.21 42711.53 88888.00 2024-06-01 20:25:20.000 153 21633.67 390.21 42711.50 47832.05 2024-06-01 20:25:21.000 153 21633.70 390.21 42711.50 88888.00 2024-06-01 20:25:22.000 153 21633.70 390.23 42711.53 88888.00 2024-06-01 20:25:23.000 153 21633.73 390.23 42711.52 88888.00 2024-06-01 20:25:24.000 153 21633.78 390.22 42711.52 88888.00 2024-06-01 20:25:25.000 153 21633.80 390.21 42711.53 47831.24 2024-06-01 20:25:26.000 153 21633.79 390.20 42711.51 88888.00 2024-06-01 20:25:27.000 153 21633.77 390.22 42711.53 88888.00 2024-06-01 20:25:28.000 153 21633.73 390.26 42711.57 88888.00 2024-06-01 20:25:29.000 153 21633.72 390.29 42711.56 88888.00 2024-06-01 20:25:30.000 153 21633.71 390.27 42711.54 47832.06 2024-06-01 20:25:31.000 153 21633.71 390.22 42711.51 88888.00 2024-06-01 20:25:32.000 153 21633.75 390.25 42711.50 88888.00 2024-06-01 20:25:33.000 153 21633.79 390.30 42711.50 88888.00 2024-06-01 20:25:34.000 153 21633.78 390.31 42711.47 88888.00 2024-06-01 20:25:35.000 153 21633.75 390.29 42711.43 47832.18 2024-06-01 20:25:36.000 153 21633.75 390.28 42711.43 88888.00 2024-06-01 20:25:37.000 153 21633.77 390.26 42711.47 88888.00 2024-06-01 20:25:38.000 153 21633.77 390.25 42711.52 88888.00 2024-06-01 20:25:39.000 153 21633.73 390.22 42711.57 88888.00 2024-06-01 20:25:40.000 153 21633.68 390.19 42711.59 47831.32 2024-06-01 20:25:41.000 153 21633.69 390.19 42711.56 88888.00 2024-06-01 20:25:42.000 153 21633.76 390.19 42711.54 88888.00 2024-06-01 20:25:43.000 153 21633.81 390.16 42711.51 88888.00 2024-06-01 20:25:44.000 153 21633.83 390.15 42711.52 88888.00 2024-06-01 20:25:45.000 153 21633.84 390.17 42711.53 47831.74 2024-06-01 20:25:46.000 153 21633.84 390.17 42711.51 88888.00 2024-06-01 20:25:47.000 153 21633.83 390.15 42711.50 88888.00 2024-06-01 20:25:48.000 153 21633.84 390.16 42711.50 88888.00 2024-06-01 20:25:49.000 153 21633.86 390.19 42711.50 88888.00 2024-06-01 20:25:50.000 153 21633.90 390.20 42711.50 47831.79 2024-06-01 20:25:51.000 153 21633.92 390.20 42711.52 88888.00 2024-06-01 20:25:52.000 153 21633.92 390.22 42711.54 88888.00 2024-06-01 20:25:53.000 153 21633.95 390.22 42711.51 88888.00 2024-06-01 20:25:54.000 153 21633.98 390.21 42711.45 88888.00 2024-06-01 20:25:55.000 153 21633.95 390.22 42711.46 47831.76 2024-06-01 20:25:56.000 153 21633.89 390.22 42711.50 88888.00 2024-06-01 20:25:57.000 153 21633.86 390.16 42711.47 88888.00 2024-06-01 20:25:58.000 153 21633.84 390.09 42711.40 88888.00 2024-06-01 20:25:59.000 153 21633.79 390.09 42711.38 88888.00 2024-06-01 20:26:00.000 153 21633.78 390.12 42711.39 47831.69 2024-06-01 20:26:01.000 153 21633.85 390.15 42711.41 88888.00 2024-06-01 20:26:02.000 153 21633.91 390.15 42711.41 88888.00 2024-06-01 20:26:03.000 153 21633.91 390.13 42711.41 88888.00 2024-06-01 20:26:04.000 153 21633.88 390.14 42711.40 88888.00 2024-06-01 20:26:05.000 153 21633.87 390.18 42711.36 47831.55 2024-06-01 20:26:06.000 153 21633.91 390.19 42711.29 88888.00 2024-06-01 20:26:07.000 153 21633.92 390.16 42711.25 88888.00 2024-06-01 20:26:08.000 153 21633.89 390.14 42711.25 88888.00 2024-06-01 20:26:09.000 153 21633.87 390.13 42711.26 88888.00 2024-06-01 20:26:10.000 153 21633.88 390.12 42711.30 99999.00 2024-06-01 20:26:11.000 153 21633.87 390.14 42711.31 99999.00 2024-06-01 20:26:12.000 153 21633.89 390.14 42711.27 99999.00 2024-06-01 20:26:13.000 153 21633.91 390.12 42711.26 99999.00 2024-06-01 20:26:14.000 153 21633.91 390.13 42711.30 99999.00 2024-06-01 20:26:15.000 153 21633.92 390.14 42711.32 47831.86 2024-06-01 20:26:16.000 153 21633.96 390.14 42711.34 88888.00 2024-06-01 20:26:17.000 153 21634.01 390.13 42711.38 88888.00 2024-06-01 20:26:18.000 153 21634.04 390.13 42711.41 88888.00 2024-06-01 20:26:19.000 153 21634.05 390.14 42711.37 88888.00 2024-06-01 20:26:20.000 153 21634.05 390.16 42711.31 47831.88 2024-06-01 20:26:21.000 153 21634.05 390.12 42711.25 88888.00 2024-06-01 20:26:22.000 153 21634.09 390.04 42711.21 88888.00 2024-06-01 20:26:23.000 153 21634.13 389.99 42711.21 88888.00 2024-06-01 20:26:24.000 153 21634.12 389.99 42711.21 88888.00 2024-06-01 20:26:25.000 153 21634.08 390.03 42711.24 47831.78 2024-06-01 20:26:26.000 153 21634.08 390.07 42711.26 88888.00 2024-06-01 20:26:27.000 153 21634.14 390.04 42711.24 88888.00 2024-06-01 20:26:28.000 153 21634.20 390.00 42711.21 88888.00 2024-06-01 20:26:29.000 153 21634.16 389.98 42711.21 88888.00 2024-06-01 20:26:30.000 153 21634.10 389.97 42711.20 47831.81 2024-06-01 20:26:31.000 153 21634.08 389.95 42711.21 88888.00 2024-06-01 20:26:32.000 153 21634.08 389.93 42711.23 88888.00 2024-06-01 20:26:33.000 153 21634.08 389.92 42711.26 88888.00 2024-06-01 20:26:34.000 153 21634.10 389.94 42711.27 88888.00 2024-06-01 20:26:35.000 153 21634.13 389.99 42711.27 47831.93 2024-06-01 20:26:36.000 153 21634.16 390.04 42711.27 88888.00 2024-06-01 20:26:37.000 153 21634.20 390.02 42711.24 88888.00 2024-06-01 20:26:38.000 153 21634.27 389.97 42711.21 88888.00 2024-06-01 20:26:39.000 153 21634.33 389.95 42711.19 88888.00 2024-06-01 20:26:40.000 153 21634.34 389.93 42711.19 47831.67 2024-06-01 20:26:41.000 153 21634.34 389.93 42711.23 88888.00 2024-06-01 20:26:42.000 153 21634.35 389.96 42711.28 88888.00 2024-06-01 20:26:43.000 153 21634.32 389.99 42711.32 88888.00 2024-06-01 20:26:44.000 153 21634.28 390.00 42711.31 88888.00 2024-06-01 20:26:45.000 153 21634.31 389.99 42711.25 47831.77 2024-06-01 20:26:46.000 153 21634.33 390.00 42711.22 88888.00 2024-06-01 20:26:47.000 153 21634.32 390.01 42711.22 88888.00 2024-06-01 20:26:48.000 153 21634.33 390.00 42711.20 88888.00 2024-06-01 20:26:49.000 153 21634.35 389.99 42711.20 88888.00 2024-06-01 20:26:50.000 153 21634.36 389.99 42711.21 47832.14 2024-06-01 20:26:51.000 153 21634.39 389.97 42711.19 88888.00 2024-06-01 20:26:52.000 153 21634.42 389.96 42711.17 88888.00 2024-06-01 20:26:53.000 153 21634.42 389.97 42711.16 88888.00 2024-06-01 20:26:54.000 153 21634.42 389.95 42711.14 88888.00 2024-06-01 20:26:55.000 153 21634.44 389.94 42711.10 47831.93 2024-06-01 20:26:56.000 153 21634.48 389.94 42711.10 88888.00 2024-06-01 20:26:57.000 153 21634.52 389.90 42711.10 88888.00 2024-06-01 20:26:58.000 153 21634.53 389.83 42711.08 88888.00 2024-06-01 20:26:59.000 153 21634.52 389.82 42711.10 88888.00 2024-06-01 20:27:00.000 153 21634.49 389.87 42711.16 47831.97 2024-06-01 20:27:01.000 153 21634.44 389.89 42711.18 88888.00 2024-06-01 20:27:02.000 153 21634.40 389.89 42711.15 88888.00 2024-06-01 20:27:03.000 153 21634.42 389.88 42711.12 88888.00 2024-06-01 20:27:04.000 153 21634.46 389.83 42711.10 88888.00 2024-06-01 20:27:05.000 153 21634.47 389.79 42711.08 47831.96 2024-06-01 20:27:06.000 153 21634.46 389.81 42711.11 88888.00 2024-06-01 20:27:07.000 153 21634.45 389.85 42711.18 88888.00 2024-06-01 20:27:08.000 153 21634.49 389.88 42711.21 88888.00 2024-06-01 20:27:09.000 153 21634.53 389.87 42711.17 88888.00 2024-06-01 20:27:10.000 153 21634.47 389.88 42711.13 47831.64 2024-06-01 20:27:11.000 153 21634.39 389.92 42711.12 88888.00 2024-06-01 20:27:12.000 153 21634.37 389.94 42711.14 88888.00 2024-06-01 20:27:13.000 153 21634.36 389.92 42711.15 88888.00 2024-06-01 20:27:14.000 153 21634.37 389.87 42711.14 88888.00 2024-06-01 20:27:15.000 153 21634.42 389.84 42711.12 47831.45 2024-06-01 20:27:16.000 153 21634.47 389.84 42711.15 88888.00 2024-06-01 20:27:17.000 153 21634.45 389.84 42711.19 88888.00 2024-06-01 20:27:18.000 153 21634.43 389.86 42711.18 88888.00 2024-06-01 20:27:19.000 153 21634.46 389.89 42711.10 88888.00 2024-06-01 20:27:20.000 153 21634.52 389.91 42711.05 47832.00 2024-06-01 20:27:21.000 153 21634.48 389.90 42711.06 88888.00 2024-06-01 20:27:22.000 153 21634.37 389.89 42711.10 88888.00 2024-06-01 20:27:23.000 153 21634.33 389.87 42711.14 88888.00 2024-06-01 20:27:24.000 153 21634.40 389.85 42711.15 88888.00 2024-06-01 20:27:25.000 153 21634.47 389.83 42711.13 47831.83 2024-06-01 20:27:26.000 153 21634.44 389.85 42711.14 88888.00 2024-06-01 20:27:27.000 153 21634.41 389.86 42711.17 88888.00 2024-06-01 20:27:28.000 153 21634.43 389.81 42711.12 88888.00 2024-06-01 20:27:29.000 153 21634.47 389.72 42711.06 88888.00 2024-06-01 20:27:30.000 153 21634.49 389.67 42711.04 47832.02 2024-06-01 20:27:31.000 153 21634.46 389.68 42711.08 88888.00 2024-06-01 20:27:32.000 153 21634.39 389.74 42711.12 88888.00 2024-06-01 20:27:33.000 153 21634.35 389.79 42711.16 88888.00 2024-06-01 20:27:34.000 153 21634.35 389.82 42711.21 88888.00 2024-06-01 20:27:35.000 153 21634.36 389.82 42711.23 47831.52 2024-06-01 20:27:36.000 153 21634.39 389.80 42711.18 88888.00 2024-06-01 20:27:37.000 153 21634.43 389.78 42711.12 88888.00 2024-06-01 20:27:38.000 153 21634.45 389.77 42711.09 88888.00 2024-06-01 20:27:39.000 153 21634.44 389.77 42711.12 88888.00 2024-06-01 20:27:40.000 153 21634.43 389.83 42711.17 47831.65 2024-06-01 20:27:41.000 153 21634.42 389.88 42711.19 88888.00 2024-06-01 20:27:42.000 153 21634.38 389.90 42711.18 88888.00 2024-06-01 20:27:43.000 153 21634.32 389.90 42711.18 88888.00 2024-06-01 20:27:44.000 153 21634.33 389.89 42711.19 88888.00 2024-06-01 20:27:45.000 153 21634.40 389.89 42711.18 47832.14 2024-06-01 20:27:46.000 153 21634.45 389.89 42711.19 88888.00 2024-06-01 20:27:47.000 153 21634.46 389.86 42711.21 88888.00 2024-06-01 20:27:48.000 153 21634.43 389.83 42711.20 88888.00 2024-06-01 20:27:49.000 153 21634.42 389.83 42711.18 88888.00 2024-06-01 20:27:50.000 153 21634.45 389.83 42711.16 47831.68 2024-06-01 20:27:51.000 153 21634.44 389.82 42711.16 88888.00 2024-06-01 20:27:52.000 153 21634.39 389.82 42711.18 88888.00 2024-06-01 20:27:53.000 153 21634.41 389.83 42711.22 88888.00 2024-06-01 20:27:54.000 153 21634.50 389.83 42711.24 88888.00 2024-06-01 20:27:55.000 153 21634.55 389.79 42711.19 47831.86 2024-06-01 20:27:56.000 153 21634.54 389.76 42711.17 88888.00 2024-06-01 20:27:57.000 153 21634.53 389.77 42711.20 88888.00 2024-06-01 20:27:58.000 153 21634.57 389.83 42711.22 88888.00 2024-06-01 20:27:59.000 153 21634.62 389.89 42711.20 88888.00 2024-06-01 20:28:00.000 153 21634.65 389.90 42711.18 47831.83 2024-06-01 20:28:01.000 153 21634.63 389.87 42711.19 88888.00 2024-06-01 20:28:02.000 153 21634.60 389.82 42711.21 88888.00 2024-06-01 20:28:03.000 153 21634.59 389.79 42711.21 88888.00 2024-06-01 20:28:04.000 153 21634.62 389.79 42711.20 88888.00 2024-06-01 20:28:05.000 153 21634.64 389.81 42711.20 47831.92 2024-06-01 20:28:06.000 153 21634.63 389.82 42711.18 88888.00 2024-06-01 20:28:07.000 153 21634.60 389.84 42711.16 88888.00 2024-06-01 20:28:08.000 153 21634.56 389.86 42711.14 88888.00 2024-06-01 20:28:09.000 153 21634.53 389.83 42711.17 88888.00 2024-06-01 20:28:10.000 153 21634.54 389.80 42711.17 47831.83 2024-06-01 20:28:11.000 153 21634.58 389.82 42711.16 88888.00 2024-06-01 20:28:12.000 153 21634.59 389.86 42711.18 88888.00 2024-06-01 20:28:13.000 153 21634.60 389.86 42711.23 88888.00 2024-06-01 20:28:14.000 153 21634.60 389.82 42711.25 88888.00 2024-06-01 20:28:15.000 153 21634.63 389.79 42711.25 47831.83 2024-06-01 20:28:16.000 153 21634.65 389.79 42711.22 88888.00 2024-06-01 20:28:17.000 153 21634.62 389.78 42711.18 88888.00 2024-06-01 20:28:18.000 153 21634.59 389.75 42711.15 88888.00 2024-06-01 20:28:19.000 153 21634.60 389.73 42711.12 88888.00 2024-06-01 20:28:20.000 153 21634.60 389.76 42711.13 47831.94 2024-06-01 20:28:21.000 153 21634.57 389.82 42711.19 88888.00 2024-06-01 20:28:22.000 153 21634.54 389.84 42711.27 88888.00 2024-06-01 20:28:23.000 153 21634.58 389.88 42711.26 88888.00 2024-06-01 20:28:24.000 153 21634.65 389.92 42711.21 88888.00 2024-06-01 20:28:25.000 153 21634.71 389.91 42711.18 47831.86 2024-06-01 20:28:26.000 153 21634.76 389.87 42711.19 88888.00 2024-06-01 20:28:27.000 153 21634.75 389.84 42711.19 88888.00 2024-06-01 20:28:28.000 153 21634.71 389.85 42711.20 88888.00 2024-06-01 20:28:29.000 153 21634.69 389.90 42711.23 88888.00 2024-06-01 20:28:30.000 153 21634.71 389.94 42711.23 47832.12 2024-06-01 20:28:31.000 153 21634.73 389.92 42711.20 88888.00 2024-06-01 20:28:32.000 153 21634.70 389.88 42711.16 88888.00 2024-06-01 20:28:33.000 153 21634.63 389.88 42711.16 88888.00 2024-06-01 20:28:34.000 153 21634.58 389.87 42711.17 88888.00 2024-06-01 20:28:35.000 153 21634.60 389.87 42711.20 47831.79 2024-06-01 20:28:36.000 153 21634.58 389.89 42711.25 88888.00 2024-06-01 20:28:37.000 153 21634.54 389.87 42711.25 88888.00 2024-06-01 20:28:38.000 153 21634.55 389.83 42711.21 88888.00 2024-06-01 20:28:39.000 153 21634.58 389.86 42711.22 88888.00 2024-06-01 20:28:40.000 153 21634.56 389.92 42711.23 47832.17 2024-06-01 20:28:41.000 153 21634.54 389.95 42711.22 88888.00 2024-06-01 20:28:42.000 153 21634.56 389.94 42711.23 88888.00 2024-06-01 20:28:43.000 153 21634.60 389.95 42711.23 88888.00 2024-06-01 20:28:44.000 153 21634.61 389.95 42711.21 88888.00 2024-06-01 20:28:45.000 153 21634.60 389.90 42711.17 47831.96 2024-06-01 20:28:46.000 153 21634.63 389.86 42711.11 88888.00 2024-06-01 20:28:47.000 153 21634.71 389.87 42711.07 88888.00 2024-06-01 20:28:48.000 153 21634.76 389.88 42711.09 88888.00 2024-06-01 20:28:49.000 153 21634.76 389.86 42711.12 88888.00 2024-06-01 20:28:50.000 153 21634.75 389.86 42711.12 47832.38 2024-06-01 20:28:51.000 153 21634.74 389.84 42711.12 88888.00 2024-06-01 20:28:52.000 153 21634.73 389.81 42711.16 88888.00 2024-06-01 20:28:53.000 153 21634.72 389.80 42711.21 88888.00 2024-06-01 20:28:54.000 153 21634.70 389.82 42711.20 88888.00 2024-06-01 20:28:55.000 153 21634.66 389.84 42711.20 47831.50 2024-06-01 20:28:56.000 153 21634.63 389.84 42711.26 88888.00 2024-06-01 20:28:57.000 153 21634.61 389.85 42711.28 88888.00 2024-06-01 20:28:58.000 153 21634.60 389.86 42711.25 88888.00 2024-06-01 20:28:59.000 153 21634.65 389.86 42711.19 88888.00 2024-06-01 20:29:00.000 153 21634.72 389.86 42711.18 47831.91 2024-06-01 20:29:01.000 153 21634.75 389.88 42711.23 88888.00 2024-06-01 20:29:02.000 153 21634.75 389.90 42711.27 88888.00 2024-06-01 20:29:03.000 153 21634.76 389.87 42711.25 88888.00 2024-06-01 20:29:04.000 153 21634.78 389.83 42711.21 88888.00 2024-06-01 20:29:05.000 153 21634.82 389.83 42711.19 47832.18 2024-06-01 20:29:06.000 153 21634.84 389.88 42711.21 88888.00 2024-06-01 20:29:07.000 153 21634.82 389.90 42711.22 88888.00 2024-06-01 20:29:08.000 153 21634.79 389.87 42711.22 88888.00 2024-06-01 20:29:09.000 153 21634.77 389.86 42711.25 88888.00 2024-06-01 20:29:10.000 153 21634.76 389.90 42711.26 47831.86 2024-06-01 20:29:11.000 153 21634.75 389.92 42711.26 88888.00 2024-06-01 20:29:12.000 153 21634.71 389.93 42711.29 88888.00 2024-06-01 20:29:13.000 153 21634.68 389.93 42711.30 88888.00 2024-06-01 20:29:14.000 153 21634.70 389.90 42711.27 88888.00 2024-06-01 20:29:15.000 153 21634.72 389.85 42711.23 47831.80 2024-06-01 20:29:16.000 153 21634.72 389.84 42711.26 88888.00 2024-06-01 20:29:17.000 153 21634.74 389.87 42711.30 88888.00 2024-06-01 20:29:18.000 153 21634.80 389.88 42711.33 88888.00 2024-06-01 20:29:19.000 153 21634.81 389.86 42711.36 88888.00 2024-06-01 20:29:20.000 153 21634.75 389.88 42711.37 47831.82 2024-06-01 20:29:21.000 153 21634.67 389.94 42711.35 88888.00 2024-06-01 20:29:22.000 153 21634.66 389.96 42711.37 88888.00 2024-06-01 20:29:23.000 153 21634.69 389.94 42711.38 88888.00 2024-06-01 20:29:24.000 153 21634.74 389.93 42711.36 88888.00 2024-06-01 20:29:25.000 153 21634.81 389.94 42711.34 47831.72 2024-06-01 20:29:26.000 153 21634.84 389.95 42711.32 88888.00 2024-06-01 20:29:27.000 153 21634.82 389.94 42711.29 88888.00 2024-06-01 20:29:28.000 153 21634.78 389.95 42711.28 88888.00 2024-06-01 20:29:29.000 153 21634.78 389.97 42711.32 88888.00 2024-06-01 20:29:30.000 153 21634.80 389.95 42711.34 47832.24 2024-06-01 20:29:31.000 153 21634.80 389.89 42711.31 88888.00 2024-06-01 20:29:32.000 153 21634.76 389.85 42711.27 88888.00 2024-06-01 20:29:33.000 153 21634.71 389.84 42711.24 88888.00 2024-06-01 20:29:34.000 153 21634.66 389.84 42711.27 88888.00 2024-06-01 20:29:35.000 153 21634.59 389.81 42711.31 47832.14 2024-06-01 20:29:36.000 153 21634.57 389.80 42711.31 88888.00 2024-06-01 20:29:37.000 153 21634.63 389.82 42711.30 88888.00 2024-06-01 20:29:38.000 153 21634.68 389.83 42711.27 88888.00 2024-06-01 20:29:39.000 153 21634.68 389.81 42711.21 88888.00 2024-06-01 20:29:40.000 153 21634.67 389.83 42711.18 47832.04 2024-06-01 20:29:41.000 153 21634.69 389.86 42711.22 88888.00 2024-06-01 20:29:42.000 153 21634.70 389.82 42711.30 88888.00 2024-06-01 20:29:43.000 153 21634.69 389.78 42711.34 88888.00 2024-06-01 20:29:44.000 153 21634.70 389.82 42711.33 88888.00 2024-06-01 20:29:45.000 153 21634.72 389.87 42711.29 47832.20 2024-06-01 20:29:46.000 153 21634.72 389.86 42711.27 88888.00 2024-06-01 20:29:47.000 153 21634.68 389.82 42711.30 88888.00 2024-06-01 20:29:48.000 153 21634.65 389.83 42711.35 88888.00 2024-06-01 20:29:49.000 153 21634.62 389.87 42711.34 88888.00 2024-06-01 20:29:50.000 153 21634.60 389.92 42711.31 47831.95 2024-06-01 20:29:51.000 153 21634.61 389.99 42711.34 88888.00 2024-06-01 20:29:52.000 153 21634.64 390.01 42711.35 88888.00 2024-06-01 20:29:53.000 153 21634.69 389.93 42711.31 88888.00 2024-06-01 20:29:54.000 153 21634.69 389.87 42711.29 88888.00 2024-06-01 20:29:55.000 153 21634.63 389.85 42711.30 47831.72 2024-06-01 20:29:56.000 153 21634.61 389.82 42711.26 88888.00 2024-06-01 20:29:57.000 153 21634.64 389.84 42711.21 88888.00 2024-06-01 20:29:58.000 153 21634.66 389.92 42711.23 88888.00 2024-06-01 20:29:59.000 153 21634.70 389.94 42711.24 88888.00 2024-06-01 20:30:00.000 153 21634.72 389.90 42711.23 47831.57 2024-06-01 20:30:01.000 153 21634.66 389.87 42711.27 88888.00 2024-06-01 20:30:02.000 153 21634.62 389.84 42711.31 88888.00 2024-06-01 20:30:03.000 153 21634.65 389.78 42711.29 88888.00 2024-06-01 20:30:04.000 153 21634.67 389.77 42711.27 88888.00 2024-06-01 20:30:05.000 153 21634.66 389.80 42711.28 47831.86 2024-06-01 20:30:06.000 153 21634.65 389.83 42711.29 88888.00 2024-06-01 20:30:07.000 153 21634.67 389.83 42711.28 88888.00 2024-06-01 20:30:08.000 153 21634.68 389.81 42711.30 88888.00 2024-06-01 20:30:09.000 153 21634.65 389.80 42711.34 88888.00 2024-06-01 20:30:10.000 153 21634.68 389.83 42711.35 47831.44 2024-06-01 20:30:11.000 153 21634.73 389.84 42711.31 88888.00 2024-06-01 20:30:12.000 153 21634.73 389.81 42711.24 88888.00 2024-06-01 20:30:13.000 153 21634.69 389.78 42711.25 88888.00 2024-06-01 20:30:14.000 153 21634.69 389.77 42711.31 88888.00 2024-06-01 20:30:15.000 153 21634.75 389.78 42711.38 47831.82 2024-06-01 20:30:16.000 153 21634.80 389.81 42711.39 88888.00 2024-06-01 20:30:17.000 153 21634.81 389.82 42711.36 88888.00 2024-06-01 20:30:18.000 153 21634.81 389.81 42711.35 88888.00 2024-06-01 20:30:19.000 153 21634.82 389.80 42711.32 88888.00 2024-06-01 20:30:20.000 153 21634.82 389.77 42711.26 47831.79 2024-06-01 20:30:21.000 153 21634.76 389.76 42711.27 88888.00 2024-06-01 20:30:22.000 153 21634.72 389.81 42711.36 88888.00 2024-06-01 20:30:23.000 153 21634.73 389.89 42711.45 88888.00 2024-06-01 20:30:24.000 153 21634.74 389.90 42711.46 88888.00 2024-06-01 20:30:25.000 153 21634.69 389.85 42711.47 47832.35 2024-06-01 20:30:26.000 153 21634.64 389.79 42711.45 88888.00 2024-06-01 20:30:27.000 153 21634.60 389.76 42711.38 88888.00 2024-06-01 20:30:28.000 153 21634.61 389.78 42711.36 88888.00 2024-06-01 20:30:29.000 153 21634.66 389.83 42711.41 88888.00 2024-06-01 20:30:30.000 153 21634.69 389.88 42711.44 47831.55 2024-06-01 20:30:31.000 153 21634.66 389.91 42711.45 88888.00 2024-06-01 20:30:32.000 153 21634.66 389.91 42711.44 88888.00 2024-06-01 20:30:33.000 153 21634.71 389.89 42711.44 88888.00 2024-06-01 20:30:34.000 153 21634.69 389.89 42711.45 88888.00 2024-06-01 20:30:35.000 153 21634.62 389.89 42711.45 47831.83 2024-06-01 20:30:36.000 153 21634.61 389.87 42711.40 88888.00 2024-06-01 20:30:37.000 153 21634.62 389.84 42711.36 88888.00 2024-06-01 20:30:38.000 153 21634.62 389.85 42711.38 88888.00 2024-06-01 20:30:39.000 153 21634.62 389.86 42711.45 88888.00 2024-06-01 20:30:40.000 153 21634.65 389.85 42711.50 47832.04 2024-06-01 20:30:41.000 153 21634.65 389.83 42711.53 88888.00 2024-06-01 20:30:42.000 153 21634.63 389.81 42711.50 88888.00 2024-06-01 20:30:43.000 153 21634.59 389.78 42711.44 88888.00 2024-06-01 20:30:44.000 153 21634.52 389.81 42711.43 88888.00 2024-06-01 20:30:45.000 153 21634.46 389.85 42711.43 47831.83 2024-06-01 20:30:46.000 153 21634.46 389.84 42711.42 88888.00 2024-06-01 20:30:47.000 153 21634.49 389.82 42711.43 88888.00 2024-06-01 20:30:48.000 153 21634.51 389.83 42711.46 88888.00 2024-06-01 20:30:49.000 153 21634.52 389.85 42711.46 88888.00 2024-06-01 20:30:50.000 153 21634.52 389.83 42711.46 47832.23 2024-06-01 20:30:51.000 153 21634.51 389.85 42711.48 88888.00 2024-06-01 20:30:52.000 153 21634.55 389.91 42711.49 88888.00 2024-06-01 20:30:53.000 153 21634.61 389.94 42711.46 88888.00 2024-06-01 20:30:54.000 153 21634.57 389.91 42711.45 88888.00 2024-06-01 20:30:55.000 153 21634.48 389.90 42711.44 47831.75 2024-06-01 20:30:56.000 153 21634.44 389.91 42711.43 88888.00 2024-06-01 20:30:57.000 153 21634.44 389.93 42711.42 88888.00 2024-06-01 20:30:58.000 153 21634.42 389.96 42711.43 88888.00 2024-06-01 20:30:59.000 153 21634.42 389.97 42711.44 88888.00 2024-06-01 20:31:00.000 153 21634.46 389.96 42711.44 47831.83 2024-06-01 20:31:01.000 153 21634.52 389.94 42711.43 88888.00 2024-06-01 20:31:02.000 153 21634.56 389.91 42711.40 88888.00 2024-06-01 20:31:03.000 153 21634.58 389.93 42711.43 88888.00 2024-06-01 20:31:04.000 153 21634.62 389.96 42711.47 88888.00 2024-06-01 20:31:05.000 153 21634.68 389.95 42711.49 47832.01 2024-06-01 20:31:06.000 153 21634.70 389.96 42711.47 88888.00 2024-06-01 20:31:07.000 153 21634.68 389.99 42711.46 88888.00 2024-06-01 20:31:08.000 153 21634.70 390.00 42711.45 88888.00 2024-06-01 20:31:09.000 153 21634.72 389.97 42711.46 88888.00 2024-06-01 20:31:10.000 153 21634.69 389.94 42711.47 47831.80 2024-06-01 20:31:11.000 153 21634.63 389.92 42711.50 88888.00 2024-06-01 20:31:12.000 153 21634.58 389.90 42711.54 88888.00 2024-06-01 20:31:13.000 153 21634.57 389.89 42711.57 88888.00 2024-06-01 20:31:14.000 153 21634.57 389.90 42711.54 88888.00 2024-06-01 20:31:15.000 153 21634.56 389.91 42711.49 47832.30 2024-06-01 20:31:16.000 153 21634.56 389.92 42711.46 88888.00 2024-06-01 20:31:17.000 153 21634.57 389.96 42711.47 88888.00 2024-06-01 20:31:18.000 153 21634.57 389.94 42711.46 88888.00 2024-06-01 20:31:19.000 153 21634.57 389.87 42711.40 88888.00 2024-06-01 20:31:20.000 153 21634.59 389.86 42711.35 47831.64 2024-06-01 20:31:21.000 153 21634.60 389.89 42711.36 88888.00 2024-06-01 20:31:22.000 153 21634.60 389.89 42711.39 88888.00 2024-06-01 20:31:23.000 153 21634.59 389.85 42711.40 88888.00 2024-06-01 20:31:24.000 153 21634.56 389.86 42711.39 88888.00 2024-06-01 20:31:25.000 153 21634.56 389.89 42711.40 47831.88 2024-06-01 20:31:26.000 153 21634.55 389.85 42711.42 88888.00 2024-06-01 20:31:27.000 153 21634.53 389.76 42711.42 88888.00 2024-06-01 20:31:28.000 153 21634.50 389.72 42711.38 88888.00 2024-06-01 20:31:29.000 153 21634.50 389.75 42711.37 88888.00 2024-06-01 20:31:30.000 153 21634.51 389.85 42711.41 47832.03 2024-06-01 20:31:31.000 153 21634.48 389.95 42711.45 88888.00 2024-06-01 20:31:32.000 153 21634.46 389.96 42711.43 88888.00 2024-06-01 20:31:33.000 153 21634.51 389.92 42711.41 88888.00 2024-06-01 20:31:34.000 153 21634.56 389.89 42711.41 88888.00 2024-06-01 20:31:35.000 153 21634.58 389.88 42711.41 47831.71 2024-06-01 20:31:36.000 153 21634.58 389.90 42711.44 88888.00 2024-06-01 20:31:37.000 153 21634.56 389.91 42711.53 88888.00 2024-06-01 20:31:38.000 153 21634.54 389.91 42711.61 88888.00 2024-06-01 20:31:39.000 153 21634.52 389.91 42711.62 88888.00 2024-06-01 20:31:40.000 153 21634.50 389.93 42711.58 47832.21 2024-06-01 20:31:41.000 153 21634.51 389.96 42711.54 88888.00 2024-06-01 20:31:42.000 153 21634.50 389.96 42711.48 88888.00 2024-06-01 20:31:43.000 153 21634.45 389.93 42711.41 88888.00 2024-06-01 20:31:44.000 153 21634.42 389.95 42711.41 88888.00 2024-06-01 20:31:45.000 153 21634.44 389.99 42711.45 47831.68 2024-06-01 20:31:46.000 153 21634.46 389.99 42711.46 88888.00 2024-06-01 20:31:47.000 153 21634.48 389.97 42711.46 88888.00 2024-06-01 20:31:48.000 153 21634.50 389.97 42711.52 88888.00 2024-06-01 20:31:49.000 153 21634.52 389.98 42711.59 88888.00 2024-06-01 20:31:50.000 153 21634.51 390.00 42711.62 47832.06 2024-06-01 20:31:51.000 153 21634.50 390.03 42711.59 88888.00 2024-06-01 20:31:52.000 153 21634.54 390.02 42711.56 88888.00 2024-06-01 20:31:53.000 153 21634.56 389.96 42711.60 88888.00 2024-06-01 20:31:54.000 153 21634.56 389.92 42711.66 88888.00 2024-06-01 20:31:55.000 153 21634.57 389.93 42711.72 47832.31 2024-06-01 20:31:56.000 153 21634.55 389.96 42711.74 88888.00 2024-06-01 20:31:57.000 153 21634.50 389.99 42711.69 88888.00 2024-06-01 20:31:58.000 153 21634.49 390.00 42711.60 88888.00 2024-06-01 20:31:59.000 153 21634.50 389.99 42711.55 88888.00 2024-06-01 20:32:00.000 153 21634.50 389.99 42711.52 47832.33 2024-06-01 20:32:01.000 153 21634.49 390.00 42711.54 88888.00 2024-06-01 20:32:02.000 153 21634.47 389.98 42711.59 88888.00 2024-06-01 20:32:03.000 153 21634.47 389.94 42711.61 88888.00 2024-06-01 20:32:04.000 153 21634.46 389.95 42711.61 88888.00 2024-06-01 20:32:05.000 153 21634.44 389.97 42711.59 47832.34 2024-06-01 20:32:06.000 153 21634.47 389.98 42711.57 88888.00 2024-06-01 20:32:07.000 153 21634.51 390.03 42711.56 88888.00 2024-06-01 20:32:08.000 153 21634.50 390.05 42711.56 88888.00 2024-06-01 20:32:09.000 153 21634.40 390.02 42711.61 88888.00 2024-06-01 20:32:10.000 153 21634.35 389.99 42711.63 47832.18 2024-06-01 20:32:11.000 153 21634.35 389.99 42711.60 88888.00 2024-06-01 20:32:12.000 153 21634.38 390.01 42711.59 88888.00 2024-06-01 20:32:13.000 153 21634.37 390.05 42711.64 88888.00 2024-06-01 20:32:14.000 153 21634.31 390.09 42711.66 88888.00 2024-06-01 20:32:15.000 153 21634.25 390.12 42711.63 47832.09 2024-06-01 20:32:16.000 153 21634.22 390.10 42711.57 88888.00 2024-06-01 20:32:17.000 153 21634.20 390.04 42711.52 88888.00 2024-06-01 20:32:18.000 153 21634.19 390.00 42711.51 88888.00 2024-06-01 20:32:19.000 153 21634.21 390.00 42711.52 88888.00 2024-06-01 20:32:20.000 153 21634.25 390.00 42711.54 47831.72 2024-06-01 20:32:21.000 153 21634.26 390.01 42711.57 88888.00 2024-06-01 20:32:22.000 153 21634.24 390.03 42711.60 88888.00 2024-06-01 20:32:23.000 153 21634.24 390.04 42711.61 88888.00 2024-06-01 20:32:24.000 153 21634.25 390.02 42711.62 88888.00 2024-06-01 20:32:25.000 153 21634.20 389.99 42711.59 47831.96 2024-06-01 20:32:26.000 153 21634.15 389.98 42711.52 88888.00 2024-06-01 20:32:27.000 153 21634.18 389.99 42711.50 88888.00 2024-06-01 20:32:28.000 153 21634.23 390.00 42711.55 88888.00 2024-06-01 20:32:29.000 153 21634.21 390.03 42711.63 88888.00 2024-06-01 20:32:30.000 153 21634.17 390.05 42711.65 47831.94 2024-06-01 20:32:31.000 153 21634.18 390.04 42711.63 88888.00 2024-06-01 20:32:32.000 153 21634.22 390.01 42711.62 88888.00 2024-06-01 20:32:33.000 153 21634.24 389.98 42711.59 88888.00 2024-06-01 20:32:34.000 153 21634.23 389.97 42711.57 88888.00 2024-06-01 20:32:35.000 153 21634.22 389.98 42711.57 47831.98 2024-06-01 20:32:36.000 153 21634.23 389.99 42711.56 88888.00 2024-06-01 20:32:37.000 153 21634.20 389.99 42711.58 88888.00 2024-06-01 20:32:38.000 153 21634.19 389.97 42711.64 88888.00 2024-06-01 20:32:39.000 153 21634.23 389.93 42711.69 88888.00 2024-06-01 20:32:40.000 153 21634.26 389.89 42711.67 47832.53 2024-06-01 20:32:41.000 153 21634.24 389.88 42711.60 88888.00 2024-06-01 20:32:42.000 153 21634.20 389.91 42711.57 88888.00 2024-06-01 20:32:43.000 153 21634.21 389.91 42711.61 88888.00 2024-06-01 20:32:44.000 153 21634.24 389.88 42711.64 88888.00 2024-06-01 20:32:45.000 153 21634.25 389.91 42711.69 47832.15 2024-06-01 20:32:46.000 153 21634.24 389.98 42711.71 88888.00 2024-06-01 20:32:47.000 153 21634.23 390.05 42711.73 88888.00 2024-06-01 20:32:48.000 153 21634.21 390.04 42711.76 88888.00 2024-06-01 20:32:49.000 153 21634.21 389.98 42711.73 88888.00 2024-06-01 20:32:50.000 153 21634.27 389.94 42711.67 47831.99 2024-06-01 20:32:51.000 153 21634.34 389.98 42711.63 88888.00 2024-06-01 20:32:52.000 153 21634.35 390.03 42711.61 88888.00 2024-06-01 20:32:53.000 153 21634.33 390.03 42711.60 88888.00 2024-06-01 20:32:54.000 153 21634.32 390.02 42711.61 88888.00 2024-06-01 20:32:55.000 153 21634.33 390.05 42711.62 47832.29 2024-06-01 20:32:56.000 153 21634.34 390.09 42711.65 88888.00 2024-06-01 20:32:57.000 153 21634.32 390.10 42711.69 88888.00 2024-06-01 20:32:58.000 153 21634.29 390.06 42711.69 88888.00 2024-06-01 20:32:59.000 153 21634.30 390.01 42711.63 88888.00 2024-06-01 20:33:00.000 153 21634.35 389.96 42711.56 47832.28 2024-06-01 20:33:01.000 153 21634.35 389.97 42711.58 88888.00 2024-06-01 20:33:02.000 153 21634.31 390.05 42711.66 88888.00 2024-06-01 20:33:03.000 153 21634.29 390.13 42711.72 88888.00 2024-06-01 20:33:04.000 153 21634.31 390.17 42711.74 88888.00 2024-06-01 20:33:05.000 153 21634.30 390.19 42711.74 47832.33 2024-06-01 20:33:06.000 153 21634.27 390.18 42711.72 88888.00 2024-06-01 20:33:07.000 153 21634.25 390.15 42711.68 88888.00 2024-06-01 20:33:08.000 153 21634.22 390.14 42711.66 88888.00 2024-06-01 20:33:09.000 153 21634.22 390.18 42711.68 88888.00 2024-06-01 20:33:10.000 153 21634.25 390.19 42711.72 47832.49 2024-06-01 20:33:11.000 153 21634.25 390.15 42711.70 88888.00 2024-06-01 20:33:12.000 153 21634.22 390.10 42711.64 88888.00 2024-06-01 20:33:13.000 153 21634.20 390.09 42711.62 88888.00 2024-06-01 20:33:14.000 153 21634.19 390.12 42711.64 88888.00 2024-06-01 20:33:15.000 153 21634.21 390.15 42711.65 47831.97 2024-06-01 20:33:16.000 153 21634.24 390.16 42711.69 88888.00 2024-06-01 20:33:17.000 153 21634.24 390.14 42711.72 88888.00 2024-06-01 20:33:18.000 153 21634.23 390.14 42711.71 88888.00 2024-06-01 20:33:19.000 153 21634.20 390.15 42711.70 88888.00 2024-06-01 20:33:20.000 153 21634.19 390.18 42711.71 47832.36 2024-06-01 20:33:21.000 153 21634.20 390.23 42711.73 88888.00 2024-06-01 20:33:22.000 153 21634.22 390.23 42711.70 88888.00 2024-06-01 20:33:23.000 153 21634.25 390.17 42711.65 88888.00 2024-06-01 20:33:24.000 153 21634.27 390.10 42711.66 88888.00 2024-06-01 20:33:25.000 153 21634.23 390.06 42711.69 47832.06 2024-06-01 20:33:26.000 153 21634.18 390.10 42711.72 88888.00 2024-06-01 20:33:27.000 153 21634.15 390.14 42711.70 88888.00 2024-06-01 20:33:28.000 153 21634.10 390.14 42711.64 88888.00 2024-06-01 20:33:29.000 153 21634.04 390.13 42711.63 88888.00 2024-06-01 20:33:30.000 153 21634.05 390.12 42711.65 47832.02 2024-06-01 20:33:31.000 153 21634.09 390.11 42711.67 88888.00 2024-06-01 20:33:32.000 153 21634.07 390.14 42711.71 88888.00 2024-06-01 20:33:33.000 153 21633.99 390.14 42711.73 88888.00 2024-06-01 20:33:34.000 153 21633.96 390.13 42711.71 88888.00 2024-06-01 20:33:35.000 153 21633.99 390.14 42711.68 47831.88 2024-06-01 20:33:36.000 153 21634.03 390.17 42711.64 88888.00 2024-06-01 20:33:37.000 153 21634.07 390.16 42711.64 88888.00 2024-06-01 20:33:38.000 153 21634.10 390.11 42711.67 88888.00 2024-06-01 20:33:39.000 153 21634.07 390.03 42711.69 88888.00 2024-06-01 20:33:40.000 153 21634.03 390.01 42711.71 47831.91 2024-06-01 20:33:41.000 153 21634.04 390.08 42711.71 88888.00 2024-06-01 20:33:42.000 153 21634.06 390.13 42711.67 88888.00 2024-06-01 20:33:43.000 153 21634.02 390.13 42711.62 88888.00 2024-06-01 20:33:44.000 153 21633.96 390.14 42711.64 88888.00 2024-06-01 20:33:45.000 153 21633.91 390.15 42711.69 47832.08 2024-06-01 20:33:46.000 153 21633.93 390.14 42711.72 88888.00 2024-06-01 20:33:47.000 153 21633.96 390.13 42711.75 88888.00 2024-06-01 20:33:48.000 153 21633.94 390.15 42711.77 88888.00 2024-06-01 20:33:49.000 153 21633.90 390.14 42711.77 88888.00 2024-06-01 20:33:50.000 153 21633.89 390.05 42711.71 47831.99 2024-06-01 20:33:51.000 153 21633.91 390.00 42711.69 88888.00 2024-06-01 20:33:52.000 153 21633.94 390.02 42711.70 88888.00 2024-06-01 20:33:53.000 153 21633.96 390.05 42711.70 88888.00 2024-06-01 20:33:54.000 153 21633.97 390.04 42711.71 88888.00 2024-06-01 20:33:55.000 153 21633.97 390.06 42711.73 47832.11 2024-06-01 20:33:56.000 153 21633.94 390.08 42711.72 88888.00 2024-06-01 20:33:57.000 153 21633.91 390.06 42711.68 88888.00 2024-06-01 20:33:58.000 153 21633.89 389.99 42711.64 88888.00 2024-06-01 20:33:59.000 153 21633.92 389.95 42711.61 88888.00 2024-06-01 20:34:00.000 153 21633.98 389.96 42711.57 47832.13 2024-06-01 20:34:01.000 153 21634.00 389.99 42711.57 88888.00 2024-06-01 20:34:02.000 153 21634.01 390.01 42711.66 88888.00 2024-06-01 20:34:03.000 153 21634.02 390.03 42711.79 88888.00 2024-06-01 20:34:04.000 153 21634.03 390.05 42711.79 88888.00 2024-06-01 20:34:05.000 153 21634.09 390.06 42711.73 47832.14 2024-06-01 20:34:06.000 153 21634.12 390.10 42711.69 88888.00 2024-06-01 20:34:07.000 153 21634.14 390.14 42711.70 88888.00 2024-06-01 20:34:08.000 153 21634.15 390.15 42711.72 88888.00 2024-06-01 20:34:09.000 153 21634.16 390.10 42711.70 88888.00 2024-06-01 20:34:10.000 153 21634.17 390.07 42711.65 47832.12 2024-06-01 20:34:11.000 153 21634.18 390.12 42711.65 88888.00 2024-06-01 20:34:12.000 153 21634.20 390.16 42711.68 88888.00 2024-06-01 20:34:13.000 153 21634.21 390.13 42711.67 88888.00 2024-06-01 20:34:14.000 153 21634.17 390.09 42711.65 88888.00 2024-06-01 20:34:15.000 153 21634.12 390.10 42711.66 47832.19 2024-06-01 20:34:16.000 153 21634.10 390.13 42711.69 88888.00 2024-06-01 20:34:17.000 153 21634.10 390.14 42711.70 88888.00 2024-06-01 20:34:18.000 153 21634.12 390.15 42711.69 88888.00 2024-06-01 20:34:19.000 153 21634.18 390.17 42711.68 88888.00 2024-06-01 20:34:20.000 153 21634.24 390.20 42711.67 47831.88 2024-06-01 20:34:21.000 153 21634.26 390.22 42711.66 88888.00 2024-06-01 20:34:22.000 153 21634.23 390.22 42711.64 88888.00 2024-06-01 20:34:23.000 153 21634.18 390.21 42711.62 88888.00 2024-06-01 20:34:24.000 153 21634.12 390.22 42711.66 88888.00 2024-06-01 20:34:25.000 153 21634.09 390.23 42711.70 47832.48 2024-06-01 20:34:26.000 153 21634.10 390.21 42711.68 88888.00 2024-06-01 20:34:27.000 153 21634.17 390.21 42711.65 88888.00 2024-06-01 20:34:28.000 153 21634.23 390.23 42711.68 88888.00 2024-06-01 20:34:29.000 153 21634.20 390.26 42711.72 88888.00 2024-06-01 20:34:30.000 153 21634.13 390.30 42711.73 47832.28 2024-06-01 20:34:31.000 153 21634.10 390.31 42711.69 88888.00 2024-06-01 20:34:32.000 153 21634.10 390.30 42711.66 88888.00 2024-06-01 20:34:33.000 153 21634.11 390.31 42711.68 88888.00 2024-06-01 20:34:34.000 153 21634.14 390.36 42711.69 88888.00 2024-06-01 20:34:35.000 153 21634.22 390.38 42711.71 47832.40 2024-06-01 20:34:36.000 153 21634.26 390.38 42711.76 88888.00 2024-06-01 20:34:37.000 153 21634.28 390.38 42711.79 88888.00 2024-06-01 20:34:38.000 153 21634.31 390.40 42711.81 88888.00 2024-06-01 20:34:39.000 153 21634.30 390.39 42711.81 88888.00 2024-06-01 20:34:40.000 153 21634.28 390.35 42711.81 47831.75 2024-06-01 20:34:41.000 153 21634.32 390.33 42711.81 88888.00 2024-06-01 20:34:42.000 153 21634.32 390.33 42711.80 88888.00 2024-06-01 20:34:43.000 153 21634.23 390.32 42711.76 88888.00 2024-06-01 20:34:44.000 153 21634.16 390.31 42711.74 88888.00 2024-06-01 20:34:45.000 153 21634.19 390.31 42711.76 47831.93 2024-06-01 20:34:46.000 153 21634.22 390.32 42711.77 88888.00 2024-06-01 20:34:47.000 153 21634.21 390.31 42711.77 88888.00 2024-06-01 20:34:48.000 153 21634.18 390.26 42711.75 88888.00 2024-06-01 20:34:49.000 153 21634.14 390.19 42711.73 88888.00 2024-06-01 20:34:50.000 153 21634.12 390.18 42711.71 47832.02 2024-06-01 20:34:51.000 153 21634.12 390.22 42711.69 88888.00 2024-06-01 20:34:52.000 153 21634.14 390.28 42711.70 88888.00 2024-06-01 20:34:53.000 153 21634.15 390.30 42711.71 88888.00 2024-06-01 20:34:54.000 153 21634.14 390.28 42711.71 88888.00 2024-06-01 20:34:55.000 153 21634.13 390.27 42711.73 47832.37 2024-06-01 20:34:56.000 153 21634.15 390.28 42711.74 88888.00 2024-06-01 20:34:57.000 153 21634.19 390.30 42711.72 88888.00 2024-06-01 20:34:58.000 153 21634.19 390.32 42711.68 88888.00 2024-06-01 20:34:59.000 153 21634.13 390.35 42711.68 88888.00 2024-06-01 20:35:00.000 153 21634.11 390.36 42711.73 47832.24 2024-06-01 20:35:01.000 153 21634.15 390.34 42711.77 88888.00 2024-06-01 20:35:02.000 153 21634.16 390.32 42711.80 88888.00 2024-06-01 20:35:03.000 153 21634.13 390.30 42711.82 88888.00 2024-06-01 20:35:04.000 153 21634.11 390.28 42711.78 88888.00 2024-06-01 20:35:05.000 153 21634.09 390.27 42711.73 47831.89 2024-06-01 20:35:06.000 153 21634.08 390.28 42711.76 88888.00 2024-06-01 20:35:07.000 153 21634.06 390.26 42711.80 88888.00 2024-06-01 20:35:08.000 153 21634.05 390.23 42711.80 88888.00 2024-06-01 20:35:09.000 153 21634.07 390.27 42711.80 88888.00 2024-06-01 20:35:10.000 153 21634.07 390.36 42711.82 47831.99 2024-06-01 20:35:11.000 153 21634.07 390.42 42711.79 88888.00 2024-06-01 20:35:12.000 153 21634.07 390.42 42711.72 88888.00 2024-06-01 20:35:13.000 153 21634.06 390.36 42711.69 88888.00 2024-06-01 20:35:14.000 153 21634.03 390.33 42711.69 88888.00 2024-06-01 20:35:15.000 153 21633.96 390.37 42711.68 47831.67 2024-06-01 20:35:16.000 153 21633.92 390.42 42711.69 88888.00 2024-06-01 20:35:17.000 153 21633.95 390.41 42711.73 88888.00 2024-06-01 20:35:18.000 153 21633.98 390.33 42711.77 88888.00 2024-06-01 20:35:19.000 153 21633.98 390.26 42711.75 88888.00 2024-06-01 20:35:20.000 153 21634.01 390.25 42711.74 47832.17 2024-06-01 20:35:21.000 153 21634.02 390.25 42711.73 88888.00 2024-06-01 20:35:22.000 153 21633.97 390.26 42711.73 88888.00 2024-06-01 20:35:23.000 153 21633.93 390.27 42711.74 88888.00 2024-06-01 20:35:24.000 153 21633.94 390.26 42711.73 88888.00 2024-06-01 20:35:25.000 153 21634.00 390.25 42711.69 47832.20 2024-06-01 20:35:26.000 153 21633.99 390.27 42711.68 88888.00 2024-06-01 20:35:27.000 153 21633.90 390.29 42711.71 88888.00 2024-06-01 20:35:28.000 153 21633.84 390.28 42711.76 88888.00 2024-06-01 20:35:29.000 153 21633.87 390.26 42711.78 88888.00 2024-06-01 20:35:30.000 153 21633.91 390.24 42711.75 47832.08 2024-06-01 20:35:31.000 153 21633.92 390.24 42711.72 88888.00 2024-06-01 20:35:32.000 153 21633.90 390.24 42711.72 88888.00 2024-06-01 20:35:33.000 153 21633.88 390.26 42711.75 88888.00 2024-06-01 20:35:34.000 153 21633.88 390.29 42711.80 88888.00 2024-06-01 20:35:35.000 153 21633.90 390.27 42711.81 47832.12 2024-06-01 20:35:36.000 153 21633.90 390.23 42711.79 88888.00 2024-06-01 20:35:37.000 153 21633.86 390.18 42711.77 88888.00 2024-06-01 20:35:38.000 153 21633.80 390.14 42711.73 88888.00 2024-06-01 20:35:39.000 153 21633.77 390.13 42711.69 88888.00 2024-06-01 20:35:40.000 153 21633.77 390.17 42711.66 47832.06 2024-06-01 20:35:41.000 153 21633.83 390.23 42711.66 88888.00 2024-06-01 20:35:42.000 153 21633.89 390.26 42711.66 88888.00 2024-06-01 20:35:43.000 153 21633.92 390.27 42711.70 88888.00 2024-06-01 20:35:44.000 153 21633.89 390.25 42711.77 88888.00 2024-06-01 20:35:45.000 153 21633.83 390.23 42711.79 47832.21 2024-06-01 20:35:46.000 153 21633.81 390.21 42711.77 88888.00 2024-06-01 20:35:47.000 153 21633.83 390.23 42711.77 88888.00 2024-06-01 20:35:48.000 153 21633.84 390.25 42711.78 88888.00 2024-06-01 20:35:49.000 153 21633.85 390.28 42711.79 88888.00 2024-06-01 20:35:50.000 153 21633.91 390.29 42711.83 47831.82 2024-06-01 20:35:51.000 153 21633.97 390.26 42711.87 88888.00 2024-06-01 20:35:52.000 153 21633.99 390.24 42711.88 88888.00 2024-06-01 20:35:53.000 153 21633.99 390.25 42711.82 88888.00 2024-06-01 20:35:54.000 153 21633.94 390.25 42711.76 88888.00 2024-06-01 20:35:55.000 153 21633.91 390.25 42711.77 47832.42 2024-06-01 20:35:56.000 153 21633.92 390.29 42711.80 88888.00 2024-06-01 20:35:57.000 153 21633.92 390.34 42711.81 88888.00 2024-06-01 20:35:58.000 153 21633.88 390.35 42711.82 88888.00 2024-06-01 20:35:59.000 153 21633.89 390.33 42711.86 88888.00 2024-06-01 20:36:00.000 153 21633.90 390.31 42711.89 47832.29 2024-06-01 20:36:01.000 153 21633.91 390.30 42711.89 88888.00 2024-06-01 20:36:02.000 153 21633.93 390.28 42711.88 88888.00 2024-06-01 20:36:03.000 153 21633.92 390.28 42711.82 88888.00 2024-06-01 20:36:04.000 153 21633.89 390.32 42711.72 88888.00 2024-06-01 20:36:05.000 153 21633.85 390.37 42711.70 47831.96 2024-06-01 20:36:06.000 153 21633.82 390.35 42711.77 88888.00 2024-06-01 20:36:07.000 153 21633.82 390.34 42711.87 88888.00 2024-06-01 20:36:08.000 153 21633.83 390.36 42711.91 88888.00 2024-06-01 20:36:09.000 153 21633.81 390.34 42711.90 88888.00 2024-06-01 20:36:10.000 153 21633.81 390.29 42711.88 47832.11 2024-06-01 20:36:11.000 153 21633.80 390.24 42711.84 88888.00 2024-06-01 20:36:12.000 153 21633.76 390.19 42711.81 88888.00 2024-06-01 20:36:13.000 153 21633.71 390.14 42711.82 88888.00 2024-06-01 20:36:14.000 153 21633.68 390.15 42711.84 88888.00 2024-06-01 20:36:15.000 153 21633.67 390.22 42711.86 47831.94 2024-06-01 20:36:16.000 153 21633.68 390.29 42711.88 88888.00 2024-06-01 20:36:17.000 153 21633.69 390.32 42711.90 88888.00 2024-06-01 20:36:18.000 153 21633.70 390.29 42711.94 88888.00 2024-06-01 20:36:19.000 153 21633.69 390.25 42711.97 88888.00 2024-06-01 20:36:20.000 153 21633.68 390.26 42712.01 47832.30 2024-06-01 20:36:21.000 153 21633.69 390.28 42712.04 88888.00 2024-06-01 20:36:22.000 153 21633.68 390.30 42712.07 88888.00 2024-06-01 20:36:23.000 153 21633.64 390.35 42712.09 88888.00 2024-06-01 20:36:24.000 153 21633.59 390.41 42712.07 88888.00 2024-06-01 20:36:25.000 153 21633.59 390.43 42712.03 47831.74 2024-06-01 20:36:26.000 153 21633.60 390.42 42712.05 88888.00 2024-06-01 20:36:27.000 153 21633.59 390.38 42712.05 88888.00 2024-06-01 20:36:28.000 153 21633.56 390.29 42712.00 88888.00 2024-06-01 20:36:29.000 153 21633.50 390.24 42711.96 88888.00 2024-06-01 20:36:30.000 153 21633.46 390.27 42711.96 47832.01 2024-06-01 20:36:31.000 153 21633.47 390.35 42711.99 88888.00 2024-06-01 20:36:32.000 153 21633.46 390.37 42712.01 88888.00 2024-06-01 20:36:33.000 153 21633.41 390.32 42712.01 88888.00 2024-06-01 20:36:34.000 153 21633.40 390.27 42712.02 88888.00 2024-06-01 20:36:35.000 153 21633.42 390.26 42712.03 47831.90 2024-06-01 20:36:36.000 153 21633.44 390.23 42712.00 88888.00 2024-06-01 20:36:37.000 153 21633.45 390.20 42711.96 88888.00 2024-06-01 20:36:38.000 153 21633.44 390.19 42711.93 88888.00 2024-06-01 20:36:39.000 153 21633.43 390.20 42711.93 88888.00 2024-06-01 20:36:40.000 153 21633.46 390.23 42711.96 47831.94 2024-06-01 20:36:41.000 153 21633.46 390.27 42712.01 88888.00 2024-06-01 20:36:42.000 153 21633.40 390.29 42712.05 88888.00 2024-06-01 20:36:43.000 153 21633.34 390.26 42712.04 88888.00 2024-06-01 20:36:44.000 153 21633.35 390.20 42711.97 88888.00 2024-06-01 20:36:45.000 153 21633.37 390.17 42711.94 47831.93 2024-06-01 20:36:46.000 153 21633.37 390.19 42711.98 88888.00 2024-06-01 20:36:47.000 153 21633.41 390.23 42712.02 88888.00 2024-06-01 20:36:48.000 153 21633.46 390.27 42712.03 88888.00 2024-06-01 20:36:49.000 153 21633.48 390.30 42712.02 88888.00 2024-06-01 20:36:50.000 153 21633.50 390.31 42712.02 47832.01 2024-06-01 20:36:51.000 153 21633.46 390.28 42712.04 88888.00 2024-06-01 20:36:52.000 153 21633.42 390.23 42712.02 88888.00 2024-06-01 20:36:53.000 153 21633.44 390.20 42711.98 88888.00 2024-06-01 20:36:54.000 153 21633.47 390.19 42711.94 88888.00 2024-06-01 20:36:55.000 153 21633.47 390.15 42711.89 47832.19 2024-06-01 20:36:56.000 153 21633.41 390.11 42711.91 88888.00 2024-06-01 20:36:57.000 153 21633.34 390.11 42712.00 88888.00 2024-06-01 20:36:58.000 153 21633.37 390.14 42712.05 88888.00 2024-06-01 20:36:59.000 153 21633.43 390.18 42712.03 88888.00 2024-06-01 20:37:00.000 153 21633.43 390.14 42712.00 47832.36 2024-06-01 20:37:01.000 153 21633.40 390.07 42711.99 88888.00 2024-06-01 20:37:02.000 153 21633.38 390.04 42711.99 88888.00 2024-06-01 20:37:03.000 153 21633.40 390.04 42711.98 88888.00 2024-06-01 20:37:04.000 153 21633.45 390.07 42711.98 88888.00 2024-06-01 20:37:05.000 153 21633.50 390.11 42712.02 47832.29 2024-06-01 20:37:06.000 153 21633.52 390.07 42712.05 88888.00 2024-06-01 20:37:07.000 153 21633.52 390.05 42712.02 88888.00 2024-06-01 20:37:08.000 153 21633.56 390.12 42711.94 88888.00 2024-06-01 20:37:09.000 153 21633.57 390.15 42711.89 88888.00 2024-06-01 20:37:10.000 153 21633.56 390.10 42711.89 47832.16 2024-06-01 20:37:11.000 153 21633.56 390.04 42711.89 88888.00 2024-06-01 20:37:12.000 153 21633.56 390.03 42711.87 88888.00 2024-06-01 20:37:13.000 153 21633.53 390.05 42711.89 88888.00 2024-06-01 20:37:14.000 153 21633.51 390.08 42711.95 88888.00 2024-06-01 20:37:15.000 153 21633.53 390.14 42712.00 47832.10 2024-06-01 20:37:16.000 153 21633.55 390.19 42712.04 88888.00 2024-06-01 20:37:17.000 153 21633.50 390.20 42712.05 88888.00 2024-06-01 20:37:18.000 153 21633.45 390.20 42712.02 88888.00 2024-06-01 20:37:19.000 153 21633.46 390.24 42712.00 88888.00 2024-06-01 20:37:20.000 153 21633.47 390.26 42712.01 47832.22 2024-06-01 20:37:21.000 153 21633.46 390.27 42712.01 88888.00 2024-06-01 20:37:22.000 153 21633.45 390.31 42711.99 88888.00 2024-06-01 20:37:23.000 153 21633.48 390.39 42711.98 88888.00 2024-06-01 20:37:24.000 153 21633.50 390.48 42712.02 88888.00 2024-06-01 20:37:25.000 153 21633.50 390.51 42712.04 47831.86 2024-06-01 20:37:26.000 153 21633.51 390.48 42711.99 88888.00 2024-06-01 20:37:27.000 153 21633.52 390.42 42711.97 88888.00 2024-06-01 20:37:28.000 153 21633.50 390.38 42711.98 88888.00 2024-06-01 20:37:29.000 153 21633.44 390.39 42712.01 88888.00 2024-06-01 20:37:30.000 153 21633.40 390.46 42712.05 47832.33 2024-06-01 20:37:31.000 153 21633.40 390.51 42712.06 88888.00 2024-06-01 20:37:32.000 153 21633.41 390.47 42712.03 88888.00 2024-06-01 20:37:33.000 153 21633.41 390.39 42711.97 88888.00 2024-06-01 20:37:34.000 153 21633.40 390.37 42711.91 88888.00 2024-06-01 20:37:35.000 153 21633.38 390.41 42711.94 47832.32 2024-06-01 20:37:36.000 153 21633.34 390.47 42712.01 88888.00 2024-06-01 20:37:37.000 153 21633.31 390.50 42712.03 88888.00 2024-06-01 20:37:38.000 153 21633.32 390.48 42712.01 88888.00 2024-06-01 20:37:39.000 153 21633.32 390.45 42711.98 88888.00 2024-06-01 20:37:40.000 153 21633.25 390.45 42711.94 47831.99 2024-06-01 20:37:41.000 153 21633.20 390.49 42711.98 88888.00 2024-06-01 20:37:42.000 153 21633.22 390.56 42712.08 88888.00 2024-06-01 20:37:43.000 153 21633.23 390.58 42712.16 88888.00 2024-06-01 20:37:44.000 153 21633.19 390.53 42712.16 88888.00 2024-06-01 20:37:45.000 153 21633.17 390.47 42712.12 47831.63 2024-06-01 20:37:46.000 153 21633.15 390.47 42712.10 88888.00 2024-06-01 20:37:47.000 153 21633.14 390.47 42712.09 88888.00 2024-06-01 20:37:48.000 153 21633.15 390.44 42712.11 88888.00 2024-06-01 20:37:49.000 153 21633.17 390.43 42712.16 88888.00 2024-06-01 20:37:50.000 153 21633.18 390.43 42712.16 47831.80 2024-06-01 20:37:51.000 153 21633.16 390.45 42712.10 88888.00 2024-06-01 20:37:52.000 153 21633.14 390.48 42712.05 88888.00 2024-06-01 20:37:53.000 153 21633.11 390.45 42712.02 88888.00 2024-06-01 20:37:54.000 153 21633.10 390.42 42712.02 88888.00 2024-06-01 20:37:55.000 153 21633.14 390.42 42712.01 47832.35 2024-06-01 20:37:56.000 153 21633.16 390.41 42711.99 88888.00 2024-06-01 20:37:57.000 153 21633.14 390.41 42712.02 88888.00 2024-06-01 20:37:58.000 153 21633.12 390.41 42712.10 88888.00 2024-06-01 20:37:59.000 153 21633.11 390.41 42712.13 88888.00 2024-06-01 20:38:00.000 153 21633.13 390.44 42712.11 47831.81 2024-06-01 20:38:01.000 153 21633.09 390.43 42712.06 88888.00 2024-06-01 20:38:02.000 153 21633.01 390.40 42712.05 88888.00 2024-06-01 20:38:03.000 153 21632.97 390.40 42712.16 88888.00 2024-06-01 20:38:04.000 153 21632.97 390.40 42712.26 88888.00 2024-06-01 20:38:05.000 153 21632.97 390.38 42712.24 47831.96 2024-06-01 20:38:06.000 153 21632.96 390.35 42712.16 88888.00 2024-06-01 20:38:07.000 153 21632.99 390.31 42712.10 88888.00 2024-06-01 20:38:08.000 153 21633.03 390.29 42712.13 88888.00 2024-06-01 20:38:09.000 153 21633.05 390.30 42712.19 88888.00 2024-06-01 20:38:10.000 153 21633.04 390.32 42712.19 47831.57 2024-06-01 20:38:11.000 153 21633.05 390.35 42712.14 88888.00 2024-06-01 20:38:12.000 153 21633.12 390.36 42712.06 88888.00 2024-06-01 20:38:13.000 153 21633.17 390.36 42712.03 88888.00 2024-06-01 20:38:14.000 153 21633.16 390.42 42712.09 88888.00 2024-06-01 20:38:15.000 153 21633.14 390.48 42712.14 47832.07 2024-06-01 20:38:16.000 153 21633.18 390.46 42712.14 88888.00 2024-06-01 20:38:17.000 153 21633.24 390.38 42712.10 88888.00 2024-06-01 20:38:18.000 153 21633.26 390.34 42712.05 88888.00 2024-06-01 20:38:19.000 153 21633.26 390.39 42712.03 88888.00 2024-06-01 20:38:20.000 153 21633.22 390.42 42712.01 47831.88 2024-06-01 20:38:21.000 153 21633.19 390.41 42711.96 88888.00 2024-06-01 20:38:22.000 153 21633.22 390.40 42711.90 88888.00 2024-06-01 20:38:23.000 153 21633.23 390.38 42711.90 88888.00 2024-06-01 20:38:24.000 153 21633.20 390.37 42711.93 88888.00 2024-06-01 20:38:25.000 153 21633.23 390.40 42711.95 47831.93 2024-06-01 20:38:26.000 153 21633.25 390.39 42711.96 88888.00 2024-06-01 20:38:27.000 153 21633.23 390.36 42712.01 88888.00 2024-06-01 20:38:28.000 153 21633.24 390.37 42712.06 88888.00 2024-06-01 20:38:29.000 153 21633.26 390.41 42712.04 88888.00 2024-06-01 20:38:30.000 153 21633.31 390.45 42711.99 47832.00 2024-06-01 20:38:31.000 153 21633.38 390.47 42712.00 88888.00 2024-06-01 20:38:32.000 153 21633.42 390.44 42712.05 88888.00 2024-06-01 20:38:33.000 153 21633.42 390.40 42712.07 88888.00 2024-06-01 20:38:34.000 153 21633.35 390.38 42712.06 88888.00 2024-06-01 20:38:35.000 153 21633.32 390.36 42712.06 47831.86 2024-06-01 20:38:36.000 153 21633.38 390.33 42712.07 88888.00 2024-06-01 20:38:37.000 153 21633.44 390.30 42712.05 88888.00 2024-06-01 20:38:38.000 153 21633.41 390.31 42712.02 88888.00 2024-06-01 20:38:39.000 153 21633.32 390.35 42712.06 88888.00 2024-06-01 20:38:40.000 153 21633.26 390.35 42712.12 47832.38 2024-06-01 20:38:41.000 153 21633.24 390.31 42712.14 88888.00 2024-06-01 20:38:42.000 153 21633.25 390.30 42712.15 88888.00 2024-06-01 20:38:43.000 153 21633.26 390.35 42712.15 88888.00 2024-06-01 20:38:44.000 153 21633.24 390.37 42712.12 88888.00 2024-06-01 20:38:45.000 153 21633.22 390.36 42712.11 47832.05 2024-06-01 20:38:46.000 153 21633.20 390.33 42712.12 88888.00 2024-06-01 20:38:47.000 153 21633.19 390.31 42712.11 88888.00 2024-06-01 20:38:48.000 153 21633.18 390.33 42712.09 88888.00 2024-06-01 20:38:49.000 153 21633.16 390.36 42712.09 88888.00 2024-06-01 20:38:50.000 153 21633.16 390.38 42712.07 47832.20 2024-06-01 20:38:51.000 153 21633.19 390.40 42712.07 88888.00 2024-06-01 20:38:52.000 153 21633.19 390.41 42712.07 88888.00 2024-06-01 20:38:53.000 153 21633.19 390.41 42712.06 88888.00 2024-06-01 20:38:54.000 153 21633.22 390.41 42712.07 88888.00 2024-06-01 20:38:55.000 153 21633.19 390.38 42712.09 47831.84 2024-06-01 20:38:56.000 153 21633.11 390.37 42712.07 88888.00 2024-06-01 20:38:57.000 153 21633.08 390.39 42712.07 88888.00 2024-06-01 20:38:58.000 153 21633.11 390.42 42712.09 88888.00 2024-06-01 20:38:59.000 153 21633.18 390.44 42712.14 88888.00 2024-06-01 20:39:00.000 153 21633.21 390.49 42712.19 47831.54 2024-06-01 20:39:01.000 153 21633.20 390.52 42712.19 88888.00 2024-06-01 20:39:02.000 153 21633.18 390.50 42712.14 88888.00 2024-06-01 20:39:03.000 153 21633.13 390.46 42712.10 88888.00 2024-06-01 20:39:04.000 153 21633.07 390.42 42712.06 88888.00 2024-06-01 20:39:05.000 153 21633.05 390.38 42712.04 47831.53 2024-06-01 20:39:06.000 153 21633.11 390.37 42712.07 88888.00 2024-06-01 20:39:07.000 153 21633.16 390.38 42712.15 88888.00 2024-06-01 20:39:08.000 153 21633.13 390.41 42712.20 88888.00 2024-06-01 20:39:09.000 153 21633.10 390.41 42712.17 88888.00 2024-06-01 20:39:10.000 153 21633.12 390.37 42712.11 47832.08 2024-06-01 20:39:11.000 153 21633.14 390.38 42712.10 88888.00 2024-06-01 20:39:12.000 153 21633.09 390.42 42712.09 88888.00 2024-06-01 20:39:13.000 153 21633.06 390.41 42712.05 88888.00 2024-06-01 20:39:14.000 153 21633.07 390.37 42712.04 88888.00 2024-06-01 20:39:15.000 153 21633.05 390.35 42712.06 47831.64 2024-06-01 20:39:16.000 153 21633.00 390.38 42712.09 88888.00 2024-06-01 20:39:17.000 153 21632.97 390.40 42712.11 88888.00 2024-06-01 20:39:18.000 153 21633.00 390.39 42712.11 88888.00 2024-06-01 20:39:19.000 153 21633.02 390.37 42712.07 88888.00 2024-06-01 20:39:20.000 153 21633.01 390.34 42712.01 47831.54 2024-06-01 20:39:21.000 153 21633.00 390.32 42711.99 88888.00 2024-06-01 20:39:22.000 153 21632.98 390.30 42712.04 88888.00 2024-06-01 20:39:23.000 153 21632.97 390.30 42712.08 88888.00 2024-06-01 20:39:24.000 153 21632.98 390.31 42712.12 88888.00 2024-06-01 20:39:25.000 153 21633.00 390.32 42712.15 47832.05 2024-06-01 20:39:26.000 153 21633.03 390.30 42712.13 88888.00 2024-06-01 20:39:27.000 153 21633.03 390.29 42712.09 88888.00 2024-06-01 20:39:28.000 153 21632.99 390.30 42712.10 88888.00 2024-06-01 20:39:29.000 153 21632.99 390.29 42712.10 88888.00 2024-06-01 20:39:30.000 153 21632.99 390.27 42712.06 47831.84 2024-06-01 20:39:31.000 153 21632.95 390.31 42712.04 88888.00 2024-06-01 20:39:32.000 153 21632.98 390.43 42712.06 88888.00 2024-06-01 20:39:33.000 153 21633.03 390.50 42712.06 88888.00 2024-06-01 20:39:34.000 153 21633.06 390.50 42712.03 88888.00 2024-06-01 20:39:35.000 153 21633.06 390.45 42712.02 47831.94 2024-06-01 20:39:36.000 153 21633.04 390.38 42712.02 88888.00 2024-06-01 20:39:37.000 153 21633.00 390.31 42712.00 88888.00 2024-06-01 20:39:38.000 153 21632.95 390.32 42712.02 88888.00 2024-06-01 20:39:39.000 153 21632.94 390.38 42712.04 88888.00 2024-06-01 20:39:40.000 153 21632.94 390.41 42712.07 47831.67 2024-06-01 20:39:41.000 153 21632.94 390.41 42712.10 88888.00 2024-06-01 20:39:42.000 153 21632.94 390.36 42712.11 88888.00 2024-06-01 20:39:43.000 153 21632.97 390.31 42712.13 88888.00 2024-06-01 20:39:44.000 153 21632.98 390.32 42712.16 88888.00 2024-06-01 20:39:45.000 153 21632.93 390.32 42712.14 47831.80 2024-06-01 20:39:46.000 153 21632.90 390.29 42712.08 88888.00 2024-06-01 20:39:47.000 153 21632.93 390.29 42712.09 88888.00 2024-06-01 20:39:48.000 153 21632.97 390.34 42712.14 88888.00 2024-06-01 20:39:49.000 153 21632.98 390.42 42712.17 88888.00 2024-06-01 20:39:50.000 153 21632.98 390.44 42712.14 47831.61 2024-06-01 20:39:51.000 153 21633.01 390.40 42712.10 88888.00 2024-06-01 20:39:52.000 153 21633.01 390.36 42712.07 88888.00 2024-06-01 20:39:53.000 153 21632.99 390.32 42712.04 88888.00 2024-06-01 20:39:54.000 153 21633.01 390.30 42712.04 88888.00 2024-06-01 20:39:55.000 153 21633.03 390.30 42712.04 47831.66 2024-06-01 20:39:56.000 153 21633.03 390.27 42712.00 88888.00 2024-06-01 20:39:57.000 153 21633.01 390.26 42712.01 88888.00 2024-06-01 20:39:58.000 153 21632.98 390.32 42712.11 88888.00 2024-06-01 20:39:59.000 153 21632.98 390.37 42712.18 88888.00 2024-06-01 20:40:00.000 153 21633.00 390.32 42712.16 47831.99 2024-06-01 20:40:01.000 153 21633.01 390.27 42712.06 88888.00 2024-06-01 20:40:02.000 153 21632.99 390.32 42711.97 88888.00 2024-06-01 20:40:03.000 153 21632.98 390.37 42711.95 88888.00 2024-06-01 20:40:04.000 153 21632.98 390.36 42711.96 88888.00 2024-06-01 20:40:05.000 153 21632.95 390.36 42711.94 47831.76 2024-06-01 20:40:06.000 153 21632.91 390.39 42711.98 88888.00 2024-06-01 20:40:07.000 153 21632.90 390.40 42712.00 88888.00 2024-06-01 20:40:08.000 153 21632.89 390.34 42711.97 88888.00 2024-06-01 20:40:09.000 153 21632.88 390.27 42711.98 88888.00 2024-06-01 20:40:10.000 153 21632.90 390.26 42712.00 47831.87 2024-06-01 20:40:11.000 153 21632.98 390.29 42712.00 88888.00 2024-06-01 20:40:12.000 153 21633.04 390.34 42711.98 88888.00 2024-06-01 20:40:13.000 153 21633.03 390.38 42711.99 88888.00 2024-06-01 20:40:14.000 153 21632.96 390.38 42712.05 88888.00 2024-06-01 20:40:15.000 153 21632.90 390.38 42712.14 47831.69 2024-06-01 20:40:16.000 153 21632.90 390.39 42712.18 88888.00 2024-06-01 20:40:17.000 153 21632.94 390.36 42712.14 88888.00 2024-06-01 20:40:18.000 153 21632.92 390.32 42712.07 88888.00 2024-06-01 20:40:19.000 153 21632.86 390.34 42712.01 88888.00 2024-06-01 20:40:20.000 153 21632.81 390.38 42711.99 47831.90 2024-06-01 20:40:21.000 153 21632.80 390.40 42712.01 88888.00 2024-06-01 20:40:22.000 153 21632.82 390.40 42712.06 88888.00 2024-06-01 20:40:23.000 153 21632.85 390.40 42712.09 88888.00 2024-06-01 20:40:24.000 153 21632.87 390.44 42712.08 88888.00 2024-06-01 20:40:25.000 153 21632.85 390.48 42712.09 47831.63 2024-06-01 20:40:26.000 153 21632.83 390.45 42712.07 88888.00 2024-06-01 20:40:27.000 153 21632.80 390.38 42712.06 88888.00 2024-06-01 20:40:28.000 153 21632.76 390.35 42712.10 88888.00 2024-06-01 20:40:29.000 153 21632.75 390.33 42712.12 88888.00 2024-06-01 20:40:30.000 153 21632.75 390.30 42712.11 47831.72 2024-06-01 20:40:31.000 153 21632.77 390.32 42712.08 88888.00 2024-06-01 20:40:32.000 153 21632.76 390.35 42712.05 88888.00 2024-06-01 20:40:33.000 153 21632.72 390.34 42712.00 88888.00 2024-06-01 20:40:34.000 153 21632.69 390.31 42711.95 88888.00 2024-06-01 20:40:35.000 153 21632.67 390.32 42711.93 47831.73 2024-06-01 20:40:36.000 153 21632.64 390.38 42711.94 88888.00 2024-06-01 20:40:37.000 153 21632.63 390.37 42711.92 88888.00 2024-06-01 20:40:38.000 153 21632.65 390.31 42711.92 88888.00 2024-06-01 20:40:39.000 153 21632.67 390.31 42711.96 88888.00 2024-06-01 20:40:40.000 153 21632.70 390.36 42712.02 47831.48 2024-06-01 20:40:41.000 153 21632.75 390.38 42712.07 88888.00 2024-06-01 20:40:42.000 153 21632.78 390.34 42712.07 88888.00 2024-06-01 20:40:43.000 153 21632.75 390.25 42712.03 88888.00 2024-06-01 20:40:44.000 153 21632.69 390.19 42711.99 88888.00 2024-06-01 20:40:45.000 153 21632.69 390.19 42711.98 47832.07 2024-06-01 20:40:46.000 153 21632.73 390.21 42711.99 88888.00 2024-06-01 20:40:47.000 153 21632.77 390.26 42712.02 88888.00 2024-06-01 20:40:48.000 153 21632.82 390.30 42712.07 88888.00 2024-06-01 20:40:49.000 153 21632.93 390.29 42712.11 88888.00 2024-06-01 20:40:50.000 153 21632.97 390.24 42712.09 47831.71 2024-06-01 20:40:51.000 153 21632.88 390.23 42712.06 88888.00 2024-06-01 20:40:52.000 153 21632.77 390.24 42712.02 88888.00 2024-06-01 20:40:53.000 153 21632.73 390.24 42712.02 88888.00 2024-06-01 20:40:54.000 153 21632.77 390.22 42712.04 88888.00 2024-06-01 20:40:55.000 153 21632.83 390.22 42712.04 47831.67 2024-06-01 20:40:56.000 153 21632.84 390.23 42712.04 88888.00 2024-06-01 20:40:57.000 153 21632.81 390.23 42712.05 88888.00 2024-06-01 20:40:58.000 153 21632.77 390.21 42712.05 88888.00 2024-06-01 20:40:59.000 153 21632.73 390.22 42712.02 88888.00 2024-06-01 20:41:00.000 153 21632.73 390.20 42711.98 47831.30 2024-06-01 20:41:01.000 153 21632.74 390.17 42711.97 88888.00 2024-06-01 20:41:02.000 153 21632.74 390.15 42711.96 88888.00 2024-06-01 20:41:03.000 153 21632.78 390.21 42711.94 88888.00 2024-06-01 20:41:04.000 153 21632.80 390.26 42711.96 88888.00 2024-06-01 20:41:05.000 153 21632.76 390.23 42711.99 47831.69 2024-06-01 20:41:06.000 153 21632.75 390.18 42712.00 88888.00 2024-06-01 20:41:07.000 153 21632.76 390.16 42711.98 88888.00 2024-06-01 20:41:08.000 153 21632.76 390.19 42711.94 88888.00 2024-06-01 20:41:09.000 153 21632.78 390.27 42711.91 88888.00 2024-06-01 20:41:10.000 153 21632.82 390.34 42711.92 47831.38 2024-06-01 20:41:11.000 153 21632.85 390.33 42711.98 88888.00 2024-06-01 20:41:12.000 153 21632.84 390.29 42712.01 88888.00 2024-06-01 20:41:13.000 153 21632.78 390.27 42711.99 88888.00 2024-06-01 20:41:14.000 153 21632.76 390.26 42711.97 88888.00 2024-06-01 20:41:15.000 153 21632.77 390.25 42711.98 47831.49 2024-06-01 20:41:16.000 153 21632.78 390.21 42712.01 88888.00 2024-06-01 20:41:17.000 153 21632.72 390.17 42712.02 88888.00 2024-06-01 20:41:18.000 153 21632.66 390.17 42712.04 88888.00 2024-06-01 20:41:19.000 153 21632.66 390.20 42712.09 88888.00 2024-06-01 20:41:20.000 153 21632.72 390.22 42712.09 47831.78 2024-06-01 20:41:21.000 153 21632.75 390.23 42712.04 88888.00 2024-06-01 20:41:22.000 153 21632.72 390.22 42712.03 88888.00 2024-06-01 20:41:23.000 153 21632.69 390.19 42712.07 88888.00 2024-06-01 20:41:24.000 153 21632.68 390.14 42712.06 88888.00 2024-06-01 20:41:25.000 153 21632.68 390.12 42712.02 47831.54 2024-06-01 20:41:26.000 153 21632.65 390.16 42711.99 88888.00 2024-06-01 20:41:27.000 153 21632.55 390.21 42712.00 88888.00 2024-06-01 20:41:28.000 153 21632.49 390.22 42712.02 88888.00 2024-06-01 20:41:29.000 153 21632.52 390.22 42712.05 88888.00 2024-06-01 20:41:30.000 153 21632.58 390.23 42712.06 47831.47 2024-06-01 20:41:31.000 153 21632.62 390.22 42712.02 88888.00 2024-06-01 20:41:32.000 153 21632.65 390.19 42711.98 88888.00 2024-06-01 20:41:33.000 153 21632.67 390.16 42711.92 88888.00 2024-06-01 20:41:34.000 153 21632.67 390.14 42711.87 88888.00 2024-06-01 20:41:35.000 153 21632.68 390.14 42711.86 47831.49 2024-06-01 20:41:36.000 153 21632.72 390.13 42711.91 88888.00 2024-06-01 20:41:37.000 153 21632.71 390.13 42711.98 88888.00 2024-06-01 20:41:38.000 153 21632.65 390.16 42712.05 88888.00 2024-06-01 20:41:39.000 153 21632.64 390.21 42712.10 88888.00 2024-06-01 20:41:40.000 153 21632.68 390.24 42712.06 47831.35 2024-06-01 20:41:41.000 153 21632.69 390.23 42711.96 88888.00 2024-06-01 20:41:42.000 153 21632.69 390.17 42711.88 88888.00 2024-06-01 20:41:43.000 153 21632.69 390.10 42711.84 88888.00 2024-06-01 20:41:44.000 153 21632.69 390.11 42711.86 88888.00 2024-06-01 20:41:45.000 153 21632.68 390.19 42711.93 47831.64 2024-06-01 20:41:46.000 153 21632.65 390.26 42712.01 88888.00 2024-06-01 20:41:47.000 153 21632.60 390.27 42712.01 88888.00 2024-06-01 20:41:48.000 153 21632.57 390.22 42711.94 88888.00 2024-06-01 20:41:49.000 153 21632.56 390.13 42711.91 88888.00 2024-06-01 20:41:50.000 153 21632.58 390.09 42711.92 47831.53 2024-06-01 20:41:51.000 153 21632.60 390.11 42711.89 88888.00 2024-06-01 20:41:52.000 153 21632.62 390.10 42711.85 88888.00 2024-06-01 20:41:53.000 153 21632.61 390.08 42711.86 88888.00 2024-06-01 20:41:54.000 153 21632.59 390.10 42711.86 88888.00 2024-06-01 20:41:55.000 153 21632.57 390.12 42711.82 47831.63 2024-06-01 20:41:56.000 153 21632.58 390.09 42711.81 88888.00 2024-06-01 20:41:57.000 153 21632.59 390.07 42711.82 88888.00 2024-06-01 20:41:58.000 153 21632.59 390.07 42711.84 88888.00 2024-06-01 20:41:59.000 153 21632.57 390.10 42711.85 88888.00 2024-06-01 20:42:00.000 153 21632.55 390.13 42711.86 47831.94 2024-06-01 20:42:01.000 153 21632.53 390.14 42711.87 88888.00 2024-06-01 20:42:02.000 153 21632.52 390.14 42711.88 88888.00 2024-06-01 20:42:03.000 153 21632.54 390.13 42711.89 88888.00 2024-06-01 20:42:04.000 153 21632.58 390.10 42711.90 88888.00 2024-06-01 20:42:05.000 153 21632.63 390.09 42711.89 47831.46 2024-06-01 20:42:06.000 153 21632.61 390.09 42711.86 88888.00 2024-06-01 20:42:07.000 153 21632.55 390.09 42711.84 88888.00 2024-06-01 20:42:08.000 153 21632.57 390.09 42711.83 88888.00 2024-06-01 20:42:09.000 153 21632.66 390.09 42711.84 88888.00 2024-06-01 20:42:10.000 153 21632.69 390.10 42711.88 47831.51 2024-06-01 20:42:11.000 153 21632.62 390.11 42711.93 88888.00 2024-06-01 20:42:12.000 153 21632.60 390.10 42711.93 88888.00 2024-06-01 20:42:13.000 153 21632.66 390.05 42711.90 88888.00 2024-06-01 20:42:14.000 153 21632.70 390.01 42711.87 88888.00 2024-06-01 20:42:15.000 153 21632.69 390.01 42711.82 47831.51 2024-06-01 20:42:16.000 153 21632.69 390.06 42711.79 88888.00 2024-06-01 20:42:17.000 153 21632.70 390.12 42711.81 88888.00 2024-06-01 20:42:18.000 153 21632.69 390.12 42711.82 88888.00 2024-06-01 20:42:19.000 153 21632.68 390.10 42711.81 88888.00 2024-06-01 20:42:20.000 153 21632.71 390.10 42711.77 47831.69 2024-06-01 20:42:21.000 153 21632.72 390.10 42711.77 88888.00 2024-06-01 20:42:22.000 153 21632.67 390.12 42711.82 88888.00 2024-06-01 20:42:23.000 153 21632.63 390.12 42711.86 88888.00 2024-06-01 20:42:24.000 153 21632.64 390.06 42711.84 88888.00 2024-06-01 20:42:25.000 153 21632.63 390.03 42711.79 47831.57 2024-06-01 20:42:26.000 153 21632.63 390.06 42711.78 88888.00 2024-06-01 20:42:27.000 153 21632.64 390.10 42711.79 88888.00 2024-06-01 20:42:28.000 153 21632.65 390.08 42711.78 88888.00 2024-06-01 20:42:29.000 153 21632.65 390.06 42711.80 88888.00 2024-06-01 20:42:30.000 153 21632.66 390.03 42711.81 47831.28 2024-06-01 20:42:31.000 153 21632.66 389.98 42711.80 88888.00 2024-06-01 20:42:32.000 153 21632.69 389.94 42711.81 88888.00 2024-06-01 20:42:33.000 153 21632.74 389.96 42711.83 88888.00 2024-06-01 20:42:34.000 153 21632.75 390.00 42711.86 88888.00 2024-06-01 20:42:35.000 153 21632.72 390.00 42711.86 47831.42 2024-06-01 20:42:36.000 153 21632.72 389.99 42711.82 88888.00 2024-06-01 20:42:37.000 153 21632.76 390.01 42711.75 88888.00 2024-06-01 20:42:38.000 153 21632.79 390.05 42711.76 88888.00 2024-06-01 20:42:39.000 153 21632.77 390.05 42711.79 88888.00 2024-06-01 20:42:40.000 153 21632.74 390.04 42711.76 47831.30 2024-06-01 20:42:41.000 153 21632.77 390.05 42711.70 88888.00 2024-06-01 20:42:42.000 153 21632.79 390.08 42711.71 88888.00 2024-06-01 20:42:43.000 153 21632.73 390.06 42711.73 88888.00 2024-06-01 20:42:44.000 153 21632.65 390.06 42711.76 88888.00 2024-06-01 20:42:45.000 153 21632.63 390.09 42711.79 47831.46 2024-06-01 20:42:46.000 153 21632.64 390.11 42711.78 88888.00 2024-06-01 20:42:47.000 153 21632.65 390.07 42711.73 88888.00 2024-06-01 20:42:48.000 153 21632.65 389.99 42711.66 88888.00 2024-06-01 20:42:49.000 153 21632.66 389.99 42711.62 88888.00 2024-06-01 20:42:50.000 153 21632.68 390.02 42711.66 47831.32 2024-06-01 20:42:51.000 153 21632.67 390.00 42711.70 88888.00 2024-06-01 20:42:52.000 153 21632.61 389.98 42711.72 88888.00 2024-06-01 20:42:53.000 153 21632.55 390.03 42711.73 88888.00 2024-06-01 20:42:54.000 153 21632.56 390.09 42711.76 88888.00 2024-06-01 20:42:55.000 153 21632.60 390.10 42711.77 47831.41 2024-06-01 20:42:56.000 153 21632.57 390.06 42711.80 88888.00 2024-06-01 20:42:57.000 153 21632.54 390.02 42711.84 88888.00 2024-06-01 20:42:58.000 153 21632.56 389.99 42711.84 88888.00 2024-06-01 20:42:59.000 153 21632.61 389.94 42711.79 88888.00 2024-06-01 20:43:00.000 153 21632.66 389.89 42711.76 47831.43 2024-06-01 20:43:01.000 153 21632.69 389.85 42711.77 88888.00 2024-06-01 20:43:02.000 153 21632.70 389.85 42711.78 88888.00 2024-06-01 20:43:03.000 153 21632.68 389.86 42711.77 88888.00 2024-06-01 20:43:04.000 153 21632.66 389.91 42711.73 88888.00 2024-06-01 20:43:05.000 153 21632.63 390.00 42711.74 47831.51 2024-06-01 20:43:06.000 153 21632.60 390.08 42711.78 88888.00 2024-06-01 20:43:07.000 153 21632.58 390.08 42711.76 88888.00 2024-06-01 20:43:08.000 153 21632.61 390.05 42711.74 88888.00 2024-06-01 20:43:09.000 153 21632.65 390.09 42711.79 88888.00 2024-06-01 20:43:10.000 153 21632.67 390.12 42711.78 47831.15 2024-06-01 20:43:11.000 153 21632.67 390.08 42711.67 88888.00 2024-06-01 20:43:12.000 153 21632.66 390.07 42711.61 88888.00 2024-06-01 20:43:13.000 153 21632.64 390.08 42711.63 88888.00 2024-06-01 20:43:14.000 153 21632.65 390.05 42711.64 88888.00 2024-06-01 20:43:15.000 153 21632.66 390.02 42711.62 47831.43 2024-06-01 20:43:16.000 153 21632.66 390.01 42711.61 88888.00 2024-06-01 20:43:17.000 153 21632.64 390.02 42711.65 88888.00 2024-06-01 20:43:18.000 153 21632.60 389.98 42711.69 88888.00 2024-06-01 20:43:19.000 153 21632.60 389.90 42711.69 88888.00 2024-06-01 20:43:20.000 153 21632.64 389.86 42711.69 47831.49 2024-06-01 20:43:21.000 153 21632.65 389.93 42711.70 88888.00 2024-06-01 20:43:22.000 153 21632.64 390.04 42711.71 88888.00 2024-06-01 20:43:23.000 153 21632.66 390.04 42711.69 88888.00 2024-06-01 20:43:24.000 153 21632.72 389.93 42711.65 88888.00 2024-06-01 20:43:25.000 153 21632.75 389.82 42711.62 47831.04 2024-06-01 20:43:26.000 153 21632.75 389.82 42711.63 88888.00 2024-06-01 20:43:27.000 153 21632.77 389.89 42711.64 88888.00 2024-06-01 20:43:28.000 153 21632.80 389.92 42711.63 88888.00 2024-06-01 20:43:29.000 153 21632.78 389.91 42711.65 88888.00 2024-06-01 20:43:30.000 153 21632.73 389.92 42711.69 47831.53 2024-06-01 20:43:31.000 153 21632.73 389.92 42711.69 88888.00 2024-06-01 20:43:32.000 153 21632.78 389.91 42711.66 88888.00 2024-06-01 20:43:33.000 153 21632.83 389.91 42711.64 88888.00 2024-06-01 20:43:34.000 153 21632.86 389.91 42711.62 88888.00 2024-06-01 20:43:35.000 153 21632.88 389.88 42711.61 47831.22 2024-06-01 20:43:36.000 153 21632.88 389.85 42711.59 88888.00 2024-06-01 20:43:37.000 153 21632.84 389.86 42711.62 88888.00 2024-06-01 20:43:38.000 153 21632.77 389.88 42711.66 88888.00 2024-06-01 20:43:39.000 153 21632.76 389.86 42711.66 88888.00 2024-06-01 20:43:40.000 153 21632.78 389.84 42711.64 47831.57 2024-06-01 20:43:41.000 153 21632.78 389.83 42711.65 88888.00 2024-06-01 20:43:42.000 153 21632.77 389.80 42711.63 88888.00 2024-06-01 20:43:43.000 153 21632.76 389.82 42711.61 88888.00 2024-06-01 20:43:44.000 153 21632.77 389.89 42711.64 88888.00 2024-06-01 20:43:45.000 153 21632.74 389.95 42711.69 47831.69 2024-06-01 20:43:46.000 153 21632.68 389.94 42711.73 88888.00 2024-06-01 20:43:47.000 153 21632.69 389.88 42711.73 88888.00 2024-06-01 20:43:48.000 153 21632.77 389.84 42711.66 88888.00 2024-06-01 20:43:49.000 153 21632.81 389.84 42711.61 88888.00 2024-06-01 20:43:50.000 153 21632.82 389.84 42711.61 47831.93 2024-06-01 20:43:51.000 153 21632.84 389.83 42711.66 88888.00 2024-06-01 20:43:52.000 153 21632.86 389.82 42711.71 88888.00 2024-06-01 20:43:53.000 153 21632.86 389.82 42711.73 88888.00 2024-06-01 20:43:54.000 153 21632.84 389.81 42711.71 88888.00 2024-06-01 20:43:55.000 153 21632.83 389.81 42711.69 47831.33 2024-06-01 20:43:56.000 153 21632.84 389.82 42711.68 88888.00 2024-06-01 20:43:57.000 153 21632.81 389.83 42711.66 88888.00 2024-06-01 20:43:58.000 153 21632.76 389.85 42711.64 88888.00 2024-06-01 20:43:59.000 153 21632.74 389.90 42711.66 88888.00 2024-06-01 20:44:00.000 153 21632.78 389.94 42711.68 47831.39 2024-06-01 20:44:01.000 153 21632.83 389.95 42711.68 88888.00 2024-06-01 20:44:02.000 153 21632.80 389.91 42711.66 88888.00 2024-06-01 20:44:03.000 153 21632.72 389.86 42711.62 88888.00 2024-06-01 20:44:04.000 153 21632.68 389.85 42711.62 88888.00 2024-06-01 20:44:05.000 153 21632.66 389.84 42711.65 47831.41 2024-06-01 20:44:06.000 153 21632.65 389.82 42711.68 88888.00 2024-06-01 20:44:07.000 153 21632.67 389.82 42711.66 88888.00 2024-06-01 20:44:08.000 153 21632.68 389.86 42711.62 88888.00 2024-06-01 20:44:09.000 153 21632.69 389.90 42711.59 88888.00 2024-06-01 20:44:10.000 153 21632.69 389.89 42711.57 47831.23 2024-06-01 20:44:11.000 153 21632.68 389.82 42711.56 88888.00 2024-06-01 20:44:12.000 153 21632.66 389.81 42711.57 88888.00 2024-06-01 20:44:13.000 153 21632.67 389.85 42711.55 88888.00 2024-06-01 20:44:14.000 153 21632.68 389.83 42711.49 88888.00 2024-06-01 20:44:15.000 153 21632.73 389.77 42711.48 47831.33 2024-06-01 20:44:16.000 153 21632.76 389.76 42711.55 88888.00 2024-06-01 20:44:17.000 153 21632.74 389.78 42711.61 88888.00 2024-06-01 20:44:18.000 153 21632.72 389.81 42711.59 88888.00 2024-06-01 20:44:19.000 153 21632.68 389.79 42711.52 88888.00 2024-06-01 20:44:20.000 153 21632.64 389.77 42711.46 47831.38 2024-06-01 20:44:21.000 153 21632.62 389.80 42711.46 88888.00 2024-06-01 20:44:22.000 153 21632.64 389.78 42711.49 88888.00 2024-06-01 20:44:23.000 153 21632.67 389.73 42711.50 88888.00 2024-06-01 20:44:24.000 153 21632.69 389.74 42711.52 88888.00 2024-06-01 20:44:25.000 153 21632.65 389.80 42711.54 47831.06 2024-06-01 20:44:26.000 153 21632.58 389.81 42711.54 88888.00 2024-06-01 20:44:27.000 153 21632.56 389.78 42711.48 88888.00 2024-06-01 20:44:28.000 153 21632.56 389.74 42711.45 88888.00 2024-06-01 20:44:29.000 153 21632.56 389.72 42711.46 88888.00 2024-06-01 20:44:30.000 153 21632.58 389.72 42711.43 47831.07 2024-06-01 20:44:31.000 153 21632.60 389.71 42711.40 88888.00 2024-06-01 20:44:32.000 153 21632.61 389.70 42711.44 88888.00 2024-06-01 20:44:33.000 153 21632.59 389.67 42711.50 88888.00 2024-06-01 20:44:34.000 153 21632.50 389.64 42711.54 88888.00 2024-06-01 20:44:35.000 153 21632.42 389.61 42711.52 47831.54 2024-06-01 20:44:36.000 153 21632.43 389.53 42711.44 88888.00 2024-06-01 20:44:37.000 153 21632.49 389.49 42711.37 88888.00 2024-06-01 20:44:38.000 153 21632.52 389.54 42711.38 88888.00 2024-06-01 20:44:39.000 153 21632.52 389.61 42711.43 88888.00 2024-06-01 20:44:40.000 153 21632.54 389.63 42711.47 47831.18 2024-06-01 20:44:41.000 153 21632.59 389.64 42711.46 88888.00 2024-06-01 20:44:42.000 153 21632.66 389.66 42711.42 88888.00 2024-06-01 20:44:43.000 153 21632.67 389.66 42711.38 88888.00 2024-06-01 20:44:44.000 153 21632.64 389.63 42711.32 88888.00 2024-06-01 20:44:45.000 153 21632.63 389.61 42711.30 47830.99 2024-06-01 20:44:46.000 153 21632.65 389.63 42711.36 88888.00 2024-06-01 20:44:47.000 153 21632.66 389.69 42711.44 88888.00 2024-06-01 20:44:48.000 153 21632.66 389.71 42711.47 88888.00 2024-06-01 20:44:49.000 153 21632.68 389.65 42711.48 88888.00 2024-06-01 20:44:50.000 153 21632.72 389.61 42711.50 47831.09 2024-06-01 20:44:51.000 153 21632.75 389.61 42711.47 88888.00 2024-06-01 20:44:52.000 153 21632.72 389.58 42711.37 88888.00 2024-06-01 20:44:53.000 153 21632.69 389.52 42711.31 88888.00 2024-06-01 20:44:54.000 153 21632.70 389.49 42711.35 88888.00 2024-06-01 20:44:55.000 153 21632.72 389.51 42711.41 47830.82 2024-06-01 20:44:56.000 153 21632.71 389.57 42711.47 88888.00 2024-06-01 20:44:57.000 153 21632.71 389.63 42711.50 88888.00 2024-06-01 20:44:58.000 153 21632.69 389.65 42711.48 88888.00 2024-06-01 20:44:59.000 153 21632.66 389.63 42711.46 88888.00 2024-06-01 20:45:00.000 153 21632.65 389.60 42711.46 47831.57 2024-06-01 20:45:01.000 153 21632.64 389.57 42711.45 88888.00 2024-06-01 20:45:02.000 153 21632.62 389.58 42711.46 88888.00 2024-06-01 20:45:03.000 153 21632.63 389.59 42711.47 88888.00 2024-06-01 20:45:04.000 153 21632.65 389.62 42711.50 88888.00 2024-06-01 20:45:05.000 153 21632.63 389.70 42711.55 47831.00 2024-06-01 20:45:06.000 153 21632.65 389.74 42711.56 88888.00 2024-06-01 20:45:07.000 153 21632.70 389.72 42711.53 88888.00 2024-06-01 20:45:08.000 153 21632.74 389.70 42711.50 88888.00 2024-06-01 20:45:09.000 153 21632.77 389.65 42711.49 88888.00 2024-06-01 20:45:10.000 153 21632.77 389.56 42711.48 47831.11 2024-06-01 20:45:11.000 153 21632.77 389.54 42711.46 88888.00 2024-06-01 20:45:12.000 153 21632.74 389.58 42711.47 88888.00 2024-06-01 20:45:13.000 153 21632.68 389.61 42711.52 88888.00 2024-06-01 20:45:14.000 153 21632.67 389.65 42711.53 88888.00 2024-06-01 20:45:15.000 153 21632.70 389.69 42711.52 47831.39 2024-06-01 20:45:16.000 153 21632.72 389.68 42711.50 88888.00 2024-06-01 20:45:17.000 153 21632.69 389.64 42711.52 88888.00 2024-06-01 20:45:18.000 153 21632.68 389.63 42711.54 88888.00 2024-06-01 20:45:19.000 153 21632.72 389.65 42711.52 88888.00 2024-06-01 20:45:20.000 153 21632.74 389.69 42711.50 47831.47 2024-06-01 20:45:21.000 153 21632.72 389.73 42711.54 88888.00 2024-06-01 20:45:22.000 153 21632.68 389.69 42711.55 88888.00 2024-06-01 20:45:23.000 153 21632.71 389.64 42711.50 88888.00 2024-06-01 20:45:24.000 153 21632.75 389.67 42711.45 88888.00 2024-06-01 20:45:25.000 153 21632.76 389.71 42711.43 47830.99 2024-06-01 20:45:26.000 153 21632.72 389.71 42711.40 88888.00 2024-06-01 20:45:27.000 153 21632.71 389.68 42711.40 88888.00 2024-06-01 20:45:28.000 153 21632.73 389.68 42711.44 88888.00 2024-06-01 20:45:29.000 153 21632.75 389.67 42711.48 88888.00 2024-06-01 20:45:30.000 153 21632.73 389.61 42711.50 47831.12 2024-06-01 20:45:31.000 153 21632.74 389.58 42711.49 88888.00 2024-06-01 20:45:32.000 153 21632.80 389.61 42711.50 88888.00 2024-06-01 20:45:33.000 153 21632.82 389.65 42711.51 88888.00 2024-06-01 20:45:34.000 153 21632.78 389.63 42711.47 88888.00 2024-06-01 20:45:35.000 153 21632.79 389.59 42711.42 47831.02 2024-06-01 20:45:36.000 153 21632.82 389.56 42711.39 88888.00 2024-06-01 20:45:37.000 153 21632.79 389.52 42711.39 88888.00 2024-06-01 20:45:38.000 153 21632.76 389.51 42711.45 88888.00 2024-06-01 20:45:39.000 153 21632.75 389.52 42711.47 88888.00 2024-06-01 20:45:40.000 153 21632.77 389.51 42711.46 47830.93 2024-06-01 20:45:41.000 153 21632.76 389.48 42711.48 88888.00 2024-06-01 20:45:42.000 153 21632.72 389.43 42711.47 88888.00 2024-06-01 20:45:43.000 153 21632.70 389.35 42711.40 88888.00 2024-06-01 20:45:44.000 153 21632.71 389.31 42711.34 88888.00 2024-06-01 20:45:45.000 153 21632.73 389.35 42711.34 47831.16 2024-06-01 20:45:46.000 153 21632.75 389.40 42711.37 88888.00 2024-06-01 20:45:47.000 153 21632.77 389.43 42711.41 88888.00 2024-06-01 20:45:48.000 153 21632.76 389.44 42711.50 88888.00 2024-06-01 20:45:49.000 153 21632.68 389.43 42711.54 88888.00 2024-06-01 20:45:50.000 153 21632.61 389.41 42711.48 47830.90 2024-06-01 20:45:51.000 153 21632.65 389.40 42711.39 88888.00 2024-06-01 20:45:52.000 153 21632.74 389.39 42711.39 88888.00 2024-06-01 20:45:53.000 153 21632.82 389.38 42711.43 88888.00 2024-06-01 20:45:54.000 153 21632.85 389.37 42711.43 88888.00 2024-06-01 20:45:55.000 153 21632.84 389.38 42711.44 47831.50 2024-06-01 20:45:56.000 153 21632.83 389.40 42711.48 88888.00 2024-06-01 20:45:57.000 153 21632.83 389.38 42711.47 88888.00 2024-06-01 20:45:58.000 153 21632.82 389.33 42711.43 88888.00 2024-06-01 20:45:59.000 153 21632.81 389.29 42711.40 88888.00 2024-06-01 20:46:00.000 153 21632.84 389.29 42711.43 47831.18 2024-06-01 20:46:01.000 153 21632.92 389.29 42711.45 88888.00 2024-06-01 20:46:02.000 153 21632.98 389.30 42711.45 88888.00 2024-06-01 20:46:03.000 153 21632.97 389.34 42711.46 88888.00 2024-06-01 20:46:04.000 153 21632.91 389.34 42711.44 88888.00 2024-06-01 20:46:05.000 153 21632.85 389.30 42711.39 47831.23 2024-06-01 20:46:06.000 153 21632.86 389.33 42711.35 88888.00 2024-06-01 20:46:07.000 153 21632.90 389.39 42711.34 88888.00 2024-06-01 20:46:08.000 153 21632.88 389.40 42711.39 88888.00 2024-06-01 20:46:09.000 153 21632.80 389.37 42711.46 88888.00 2024-06-01 20:46:10.000 153 21632.78 389.36 42711.46 47831.07 2024-06-01 20:46:11.000 153 21632.86 389.39 42711.40 88888.00 2024-06-01 20:46:12.000 153 21632.94 389.41 42711.33 88888.00 2024-06-01 20:46:13.000 153 21632.95 389.38 42711.26 88888.00 2024-06-01 20:46:14.000 153 21632.95 389.35 42711.21 88888.00 2024-06-01 20:46:15.000 153 21632.92 389.36 42711.25 47831.22 2024-06-01 20:46:16.000 153 21632.86 389.40 42711.29 88888.00 2024-06-01 20:46:17.000 153 21632.83 389.45 42711.28 88888.00 2024-06-01 20:46:18.000 153 21632.85 389.49 42711.32 88888.00 2024-06-01 20:46:19.000 153 21632.91 389.50 42711.40 88888.00 2024-06-01 20:46:20.000 153 21632.94 389.47 42711.43 47831.30 2024-06-01 20:46:21.000 153 21632.88 389.45 42711.43 88888.00 2024-06-01 20:46:22.000 153 21632.83 389.44 42711.40 88888.00 2024-06-01 20:46:23.000 153 21632.84 389.46 42711.37 88888.00 2024-06-01 20:46:24.000 153 21632.84 389.48 42711.36 88888.00 2024-06-01 20:46:25.000 153 21632.85 389.49 42711.40 47831.38 2024-06-01 20:46:26.000 153 21632.88 389.51 42711.45 88888.00 2024-06-01 20:46:27.000 153 21632.90 389.53 42711.50 88888.00 2024-06-01 20:46:28.000 153 21632.94 389.53 42711.51 88888.00 2024-06-01 20:46:29.000 153 21633.00 389.50 42711.47 88888.00 2024-06-01 20:46:30.000 153 21633.01 389.45 42711.40 47831.13 2024-06-01 20:46:31.000 153 21633.00 389.44 42711.37 88888.00 2024-06-01 20:46:32.000 153 21633.01 389.46 42711.38 88888.00 2024-06-01 20:46:33.000 153 21633.00 389.50 42711.43 88888.00 2024-06-01 20:46:34.000 153 21632.98 389.55 42711.48 88888.00 2024-06-01 20:46:35.000 153 21632.98 389.56 42711.49 47830.91 2024-06-01 20:46:36.000 153 21633.00 389.56 42711.46 88888.00 2024-06-01 20:46:37.000 153 21632.98 389.54 42711.44 88888.00 2024-06-01 20:46:38.000 153 21632.98 389.52 42711.44 88888.00 2024-06-01 20:46:39.000 153 21632.97 389.50 42711.46 88888.00 2024-06-01 20:46:40.000 153 21632.90 389.49 42711.44 47831.08 2024-06-01 20:46:41.000 153 21632.83 389.50 42711.40 88888.00 2024-06-01 20:46:42.000 153 21632.83 389.51 42711.36 88888.00 2024-06-01 20:46:43.000 153 21632.86 389.49 42711.32 88888.00 2024-06-01 20:46:44.000 153 21632.84 389.45 42711.29 88888.00 2024-06-01 20:46:45.000 153 21632.80 389.44 42711.31 47831.19 2024-06-01 20:46:46.000 153 21632.82 389.44 42711.34 88888.00 2024-06-01 20:46:47.000 153 21632.86 389.45 42711.31 88888.00 2024-06-01 20:46:48.000 153 21632.86 389.48 42711.27 88888.00 2024-06-01 20:46:49.000 153 21632.81 389.49 42711.27 88888.00 2024-06-01 20:46:50.000 153 21632.80 389.47 42711.29 47831.39 2024-06-01 20:46:51.000 153 21632.86 389.46 42711.28 88888.00 2024-06-01 20:46:52.000 153 21632.91 389.45 42711.27 88888.00 2024-06-01 20:46:53.000 153 21632.92 389.44 42711.32 88888.00 2024-06-01 20:46:54.000 153 21632.94 389.42 42711.36 88888.00 2024-06-01 20:46:55.000 153 21632.96 389.42 42711.33 47831.33 2024-06-01 20:46:56.000 153 21632.94 389.45 42711.33 88888.00 2024-06-01 20:46:57.000 153 21632.94 389.48 42711.34 88888.00 2024-06-01 20:46:58.000 153 21632.95 389.47 42711.33 88888.00 2024-06-01 20:46:59.000 153 21632.93 389.45 42711.32 88888.00 2024-06-01 20:47:00.000 153 21632.88 389.48 42711.32 47831.27 2024-06-01 20:47:01.000 153 21632.86 389.54 42711.32 88888.00 2024-06-01 20:47:02.000 153 21632.86 389.54 42711.33 88888.00 2024-06-01 20:47:03.000 153 21632.86 389.49 42711.32 88888.00 2024-06-01 20:47:04.000 153 21632.85 389.46 42711.31 88888.00 2024-06-01 20:47:05.000 153 21632.83 389.46 42711.27 47831.19 2024-06-01 20:47:06.000 153 21632.80 389.49 42711.23 88888.00 2024-06-01 20:47:07.000 153 21632.80 389.50 42711.23 88888.00 2024-06-01 20:47:08.000 153 21632.82 389.46 42711.23 88888.00 2024-06-01 20:47:09.000 153 21632.84 389.39 42711.23 88888.00 2024-06-01 20:47:10.000 153 21632.84 389.39 42711.27 47831.20 2024-06-01 20:47:11.000 153 21632.81 389.44 42711.28 88888.00 2024-06-01 20:47:12.000 153 21632.78 389.47 42711.27 88888.00 2024-06-01 20:47:13.000 153 21632.78 389.43 42711.25 88888.00 2024-06-01 20:47:14.000 153 21632.79 389.35 42711.23 88888.00 2024-06-01 20:47:15.000 153 21632.81 389.29 42711.23 47831.14 2024-06-01 20:47:16.000 153 21632.85 389.25 42711.22 88888.00 2024-06-01 20:47:17.000 153 21632.88 389.25 42711.18 88888.00 2024-06-01 20:47:18.000 153 21632.90 389.31 42711.14 88888.00 2024-06-01 20:47:19.000 153 21632.92 389.34 42711.15 88888.00 2024-06-01 20:47:20.000 153 21632.98 389.35 42711.16 47831.16 2024-06-01 20:47:21.000 153 21633.00 389.38 42711.21 88888.00 2024-06-01 20:47:22.000 153 21632.98 389.38 42711.26 88888.00 2024-06-01 20:47:23.000 153 21633.00 389.38 42711.25 88888.00 2024-06-01 20:47:24.000 153 21633.07 389.40 42711.25 88888.00 2024-06-01 20:47:25.000 153 21633.09 389.39 42711.22 47831.54 2024-06-01 20:47:26.000 153 21633.06 389.33 42711.18 88888.00 2024-06-01 20:47:27.000 153 21633.06 389.29 42711.20 88888.00 2024-06-01 20:47:28.000 153 21633.10 389.29 42711.26 88888.00 2024-06-01 20:47:29.000 153 21633.10 389.31 42711.28 88888.00 2024-06-01 20:47:30.000 153 21633.02 389.31 42711.25 47830.87 2024-06-01 20:47:31.000 153 21632.94 389.34 42711.24 88888.00 2024-06-01 20:47:32.000 153 21632.92 389.37 42711.28 88888.00 2024-06-01 20:47:33.000 153 21632.95 389.35 42711.30 88888.00 2024-06-01 20:47:34.000 153 21632.96 389.31 42711.27 88888.00 2024-06-01 20:47:35.000 153 21632.93 389.28 42711.19 47831.29 2024-06-01 20:47:36.000 153 21632.90 389.27 42711.13 88888.00 2024-06-01 20:47:37.000 153 21632.93 389.31 42711.15 88888.00 2024-06-01 20:47:38.000 153 21632.92 389.36 42711.22 88888.00 2024-06-01 20:47:39.000 153 21632.90 389.39 42711.26 88888.00 2024-06-01 20:47:40.000 153 21632.93 389.41 42711.23 47831.00 2024-06-01 20:47:41.000 153 21632.97 389.41 42711.21 88888.00 2024-06-01 20:47:42.000 153 21633.00 389.38 42711.21 88888.00 2024-06-01 20:47:43.000 153 21633.02 389.39 42711.23 88888.00 2024-06-01 20:47:44.000 153 21633.02 389.40 42711.23 88888.00 2024-06-01 20:47:45.000 153 21633.01 389.38 42711.19 47831.00 2024-06-01 20:47:46.000 153 21633.05 389.34 42711.18 88888.00 2024-06-01 20:47:47.000 153 21633.08 389.34 42711.19 88888.00 2024-06-01 20:47:48.000 153 21633.08 389.35 42711.20 88888.00 2024-06-01 20:47:49.000 153 21633.08 389.34 42711.19 88888.00 2024-06-01 20:47:50.000 153 21633.10 389.34 42711.16 47831.12 2024-06-01 20:47:51.000 153 21633.10 389.36 42711.14 88888.00 2024-06-01 20:47:52.000 153 21633.08 389.36 42711.16 88888.00 2024-06-01 20:47:53.000 153 21633.04 389.35 42711.20 88888.00 2024-06-01 20:47:54.000 153 21633.02 389.37 42711.23 88888.00 2024-06-01 20:47:55.000 153 21633.02 389.40 42711.20 47830.95 2024-06-01 20:47:56.000 153 21633.04 389.44 42711.16 88888.00 2024-06-01 20:47:57.000 153 21633.09 389.47 42711.12 88888.00 2024-06-01 20:47:58.000 153 21633.12 389.45 42711.10 88888.00 2024-06-01 20:47:59.000 153 21633.11 389.43 42711.14 88888.00 2024-06-01 20:48:00.000 153 21633.09 389.44 42711.19 47831.25 2024-06-01 20:48:01.000 153 21633.10 389.46 42711.22 88888.00 2024-06-01 20:48:02.000 153 21633.11 389.48 42711.23 88888.00 2024-06-01 20:48:03.000 153 21633.04 389.49 42711.21 88888.00 2024-06-01 20:48:04.000 153 21633.00 389.46 42711.18 88888.00 2024-06-01 20:48:05.000 153 21633.04 389.43 42711.19 47831.04 2024-06-01 20:48:06.000 153 21633.07 389.43 42711.22 88888.00 2024-06-01 20:48:07.000 153 21633.03 389.45 42711.22 88888.00 2024-06-01 20:48:08.000 153 21633.00 389.44 42711.21 88888.00 2024-06-01 20:48:09.000 153 21633.04 389.41 42711.21 88888.00 2024-06-01 20:48:10.000 153 21633.10 389.38 42711.18 47831.24 2024-06-01 20:48:11.000 153 21633.10 389.36 42711.14 88888.00 2024-06-01 20:48:12.000 153 21633.10 389.34 42711.16 88888.00 2024-06-01 20:48:13.000 153 21633.16 389.32 42711.22 88888.00 2024-06-01 20:48:14.000 153 21633.24 389.30 42711.23 88888.00 2024-06-01 20:48:15.000 153 21633.21 389.28 42711.19 47830.96 2024-06-01 20:48:16.000 153 21633.11 389.29 42711.18 88888.00 2024-06-01 20:48:17.000 153 21633.08 389.31 42711.15 88888.00 2024-06-01 20:48:18.000 153 21633.11 389.30 42711.07 88888.00 2024-06-01 20:48:19.000 153 21633.13 389.31 42711.05 88888.00 2024-06-01 20:48:20.000 153 21633.15 389.33 42711.10 47831.09 2024-06-01 20:48:21.000 153 21633.16 389.35 42711.16 88888.00 2024-06-01 20:48:22.000 153 21633.16 389.39 42711.18 88888.00 2024-06-01 20:48:23.000 153 21633.17 389.39 42711.16 88888.00 2024-06-01 20:48:24.000 153 21633.22 389.37 42711.16 88888.00 2024-06-01 20:48:25.000 153 21633.25 389.32 42711.20 47831.28 2024-06-01 20:48:26.000 153 21633.26 389.29 42711.22 88888.00 2024-06-01 20:48:27.000 153 21633.25 389.26 42711.17 88888.00 2024-06-01 20:48:28.000 153 21633.20 389.23 42711.11 88888.00 2024-06-01 20:48:29.000 153 21633.12 389.21 42711.11 88888.00 2024-06-01 20:48:30.000 153 21633.11 389.28 42711.13 47831.26 2024-06-01 20:48:31.000 153 21633.15 389.36 42711.13 88888.00 2024-06-01 20:48:32.000 153 21633.17 389.37 42711.16 88888.00 2024-06-01 20:48:33.000 153 21633.20 389.31 42711.18 88888.00 2024-06-01 20:48:34.000 153 21633.24 389.28 42711.16 88888.00 2024-06-01 20:48:35.000 153 21633.24 389.32 42711.15 47830.82 2024-06-01 20:48:36.000 153 21633.20 389.37 42711.16 88888.00 2024-06-01 20:48:37.000 153 21633.15 389.36 42711.19 88888.00 2024-06-01 20:48:38.000 153 21633.14 389.33 42711.19 88888.00 2024-06-01 20:48:39.000 153 21633.16 389.28 42711.19 88888.00 2024-06-01 20:48:40.000 153 21633.19 389.23 42711.19 47831.17 2024-06-01 20:48:41.000 153 21633.21 389.22 42711.19 88888.00 2024-06-01 20:48:42.000 153 21633.18 389.25 42711.17 88888.00 2024-06-01 20:48:43.000 153 21633.15 389.28 42711.15 88888.00 2024-06-01 20:48:44.000 153 21633.17 389.28 42711.14 88888.00 2024-06-01 20:48:45.000 153 21633.22 389.25 42711.14 47831.19 2024-06-01 20:48:46.000 153 21633.22 389.28 42711.18 88888.00 2024-06-01 20:48:47.000 153 21633.22 389.33 42711.23 88888.00 2024-06-01 20:48:48.000 153 21633.24 389.35 42711.19 88888.00 2024-06-01 20:48:49.000 153 21633.24 389.32 42711.13 88888.00 2024-06-01 20:48:50.000 153 21633.19 389.32 42711.17 47831.49 2024-06-01 20:48:51.000 153 21633.16 389.38 42711.27 88888.00 2024-06-01 20:48:52.000 153 21633.16 389.42 42711.29 88888.00 2024-06-01 20:48:53.000 153 21633.19 389.41 42711.24 88888.00 2024-06-01 20:48:54.000 153 21633.23 389.37 42711.20 88888.00 2024-06-01 20:48:55.000 153 21633.27 389.36 42711.17 47830.89 2024-06-01 20:48:56.000 153 21633.29 389.40 42711.14 88888.00 2024-06-01 20:48:57.000 153 21633.29 389.43 42711.14 88888.00 2024-06-01 20:48:58.000 153 21633.30 389.43 42711.11 88888.00 2024-06-01 20:48:59.000 153 21633.33 389.44 42711.07 88888.00 2024-06-01 20:49:00.000 153 21633.32 389.48 42711.11 47831.23 2024-06-01 20:49:01.000 153 21633.22 389.50 42711.16 88888.00 2024-06-01 20:49:02.000 153 21633.12 389.49 42711.19 88888.00 2024-06-01 20:49:03.000 153 21633.12 389.45 42711.18 88888.00 2024-06-01 20:49:04.000 153 21633.17 389.40 42711.12 88888.00 2024-06-01 20:49:05.000 153 21633.20 389.41 42711.13 47831.22 2024-06-01 20:49:06.000 153 21633.18 389.46 42711.23 88888.00 2024-06-01 20:49:07.000 153 21633.16 389.51 42711.31 88888.00 2024-06-01 20:49:08.000 153 21633.14 389.54 42711.36 88888.00 2024-06-01 20:49:09.000 153 21633.13 389.59 42711.38 88888.00 2024-06-01 20:49:10.000 153 21633.13 389.61 42711.35 47830.87 2024-06-01 20:49:11.000 153 21633.11 389.59 42711.31 88888.00 2024-06-01 20:49:12.000 153 21633.09 389.51 42711.26 88888.00 2024-06-01 20:49:13.000 153 21633.13 389.45 42711.24 88888.00 2024-06-01 20:49:14.000 153 21633.17 389.46 42711.25 88888.00 2024-06-01 20:49:15.000 153 21633.16 389.47 42711.25 47830.94 2024-06-01 20:49:16.000 153 21633.17 389.46 42711.23 88888.00 2024-06-01 20:49:17.000 153 21633.20 389.46 42711.22 88888.00 2024-06-01 20:49:18.000 153 21633.19 389.47 42711.21 88888.00 2024-06-01 20:49:19.000 153 21633.15 389.48 42711.22 88888.00 2024-06-01 20:49:20.000 153 21633.13 389.46 42711.23 47830.94 2024-06-01 20:49:21.000 153 21633.12 389.45 42711.22 88888.00 2024-06-01 20:49:22.000 153 21633.15 389.47 42711.21 88888.00 2024-06-01 20:49:23.000 153 21633.19 389.48 42711.23 88888.00 2024-06-01 20:49:24.000 153 21633.20 389.45 42711.25 88888.00 2024-06-01 20:49:25.000 153 21633.20 389.45 42711.27 47831.20 2024-06-01 20:49:26.000 153 21633.17 389.46 42711.27 88888.00 2024-06-01 20:49:27.000 153 21633.12 389.48 42711.27 88888.00 2024-06-01 20:49:28.000 153 21633.13 389.46 42711.28 88888.00 2024-06-01 20:49:29.000 153 21633.19 389.41 42711.28 88888.00 2024-06-01 20:49:30.000 153 21633.22 389.41 42711.25 47831.09 2024-06-01 20:49:31.000 153 21633.20 389.45 42711.24 88888.00 2024-06-01 20:49:32.000 153 21633.15 389.48 42711.25 88888.00 2024-06-01 20:49:33.000 153 21633.09 389.48 42711.26 88888.00 2024-06-01 20:49:34.000 153 21633.06 389.47 42711.23 88888.00 2024-06-01 20:49:35.000 153 21633.05 389.49 42711.23 47831.08 2024-06-01 20:49:36.000 153 21633.06 389.53 42711.26 88888.00 2024-06-01 20:49:37.000 153 21633.10 389.55 42711.23 88888.00 2024-06-01 20:49:38.000 153 21633.10 389.51 42711.17 88888.00 2024-06-01 20:49:39.000 153 21633.09 389.45 42711.14 88888.00 2024-06-01 20:49:40.000 153 21633.10 389.43 42711.15 47831.08 2024-06-01 20:49:41.000 153 21633.15 389.44 42711.18 88888.00 2024-06-01 20:49:42.000 153 21633.20 389.47 42711.19 88888.00 2024-06-01 20:49:43.000 153 21633.23 389.48 42711.25 88888.00 2024-06-01 20:49:44.000 153 21633.23 389.48 42711.32 88888.00 2024-06-01 20:49:45.000 153 21633.21 389.48 42711.33 47831.51 2024-06-01 20:49:46.000 153 21633.18 389.48 42711.28 88888.00 2024-06-01 20:49:47.000 153 21633.16 389.51 42711.26 88888.00 2024-06-01 20:49:48.000 153 21633.12 389.54 42711.27 88888.00 2024-06-01 20:49:49.000 153 21633.12 389.52 42711.24 88888.00 2024-06-01 20:49:50.000 153 21633.16 389.50 42711.22 47831.54 2024-06-01 20:49:51.000 153 21633.19 389.50 42711.21 88888.00 2024-06-01 20:49:52.000 153 21633.16 389.51 42711.21 88888.00 2024-06-01 20:49:53.000 153 21633.11 389.50 42711.23 88888.00 2024-06-01 20:49:54.000 153 21633.13 389.44 42711.25 88888.00 2024-06-01 20:49:55.000 153 21633.16 389.38 42711.26 47831.02 2024-06-01 20:49:56.000 153 21633.15 389.38 42711.26 88888.00 2024-06-01 20:49:57.000 153 21633.13 389.41 42711.27 88888.00 2024-06-01 20:49:58.000 153 21633.13 389.45 42711.30 88888.00 2024-06-01 20:49:59.000 153 21633.08 389.51 42711.31 88888.00 2024-06-01 20:50:00.000 153 21633.03 389.54 42711.30 47830.88 2024-06-01 20:50:01.000 153 21633.02 389.56 42711.32 88888.00 2024-06-01 20:50:02.000 153 21633.03 389.56 42711.37 88888.00 2024-06-01 20:50:03.000 153 21633.02 389.54 42711.38 88888.00 2024-06-01 20:50:04.000 153 21632.99 389.54 42711.36 88888.00 2024-06-01 20:50:05.000 153 21633.00 389.58 42711.34 47831.10 2024-06-01 20:50:06.000 153 21633.02 389.62 42711.35 88888.00 2024-06-01 20:50:07.000 153 21633.01 389.64 42711.40 88888.00 2024-06-01 20:50:08.000 153 21633.00 389.64 42711.43 88888.00 2024-06-01 20:50:09.000 153 21633.03 389.66 42711.40 88888.00 2024-06-01 20:50:10.000 153 21633.09 389.69 42711.38 47831.34 2024-06-01 20:50:11.000 153 21633.07 389.69 42711.39 88888.00 2024-06-01 20:50:12.000 153 21633.00 389.64 42711.41 88888.00 2024-06-01 20:50:13.000 153 21632.92 389.59 42711.40 88888.00 2024-06-01 20:50:14.000 153 21632.88 389.58 42711.39 88888.00 2024-06-01 20:50:15.000 153 21632.85 389.60 42711.41 47830.95 2024-06-01 20:50:16.000 153 21632.81 389.60 42711.43 88888.00 2024-06-01 20:50:17.000 153 21632.74 389.59 42711.39 88888.00 2024-06-01 20:50:18.000 153 21632.72 389.57 42711.32 88888.00 2024-06-01 20:50:19.000 153 21632.74 389.56 42711.31 88888.00 2024-06-01 20:50:20.000 153 21632.77 389.55 42711.34 47831.52 2024-06-01 20:50:21.000 153 21632.82 389.56 42711.33 88888.00 2024-06-01 20:50:22.000 153 21632.85 389.55 42711.33 88888.00 2024-06-01 20:50:23.000 153 21632.82 389.56 42711.38 88888.00 2024-06-01 20:50:24.000 153 21632.77 389.60 42711.40 88888.00 2024-06-01 20:50:25.000 153 21632.76 389.62 42711.38 47831.29 2024-06-01 20:50:26.000 153 21632.76 389.60 42711.37 88888.00 2024-06-01 20:50:27.000 153 21632.73 389.59 42711.37 88888.00 2024-06-01 20:50:28.000 153 21632.68 389.60 42711.37 88888.00 2024-06-01 20:50:29.000 153 21632.66 389.61 42711.37 88888.00 2024-06-01 20:50:30.000 153 21632.66 389.61 42711.36 47831.03 2024-06-01 20:50:31.000 153 21632.72 389.62 42711.37 88888.00 2024-06-01 20:50:32.000 153 21632.78 389.63 42711.36 88888.00 2024-06-01 20:50:33.000 153 21632.78 389.60 42711.36 88888.00 2024-06-01 20:50:34.000 153 21632.72 389.56 42711.38 88888.00 2024-06-01 20:50:35.000 153 21632.68 389.55 42711.36 47831.22 2024-06-01 20:50:36.000 153 21632.65 389.54 42711.32 88888.00 2024-06-01 20:50:37.000 153 21632.62 389.55 42711.30 88888.00 2024-06-01 20:50:38.000 153 21632.62 389.57 42711.31 88888.00 2024-06-01 20:50:39.000 153 21632.64 389.59 42711.32 88888.00 2024-06-01 20:50:40.000 153 21632.60 389.61 42711.31 47831.41 2024-06-01 20:50:41.000 153 21632.58 389.59 42711.31 88888.00 2024-06-01 20:50:42.000 153 21632.60 389.57 42711.36 88888.00 2024-06-01 20:50:43.000 153 21632.64 389.56 42711.41 88888.00 2024-06-01 20:50:44.000 153 21632.65 389.56 42711.39 88888.00 2024-06-01 20:50:45.000 153 21632.61 389.57 42711.35 47831.02 2024-06-01 20:50:46.000 153 21632.56 389.56 42711.35 88888.00 2024-06-01 20:50:47.000 153 21632.54 389.53 42711.35 88888.00 2024-06-01 20:50:48.000 153 21632.59 389.51 42711.35 88888.00 2024-06-01 20:50:49.000 153 21632.60 389.55 42711.35 88888.00 2024-06-01 20:50:50.000 153 21632.53 389.59 42711.36 47831.24 2024-06-01 20:50:51.000 153 21632.50 389.60 42711.36 88888.00 2024-06-01 20:50:52.000 153 21632.54 389.55 42711.32 88888.00 2024-06-01 20:50:53.000 153 21632.56 389.52 42711.27 88888.00 2024-06-01 20:50:54.000 153 21632.55 389.53 42711.28 88888.00 2024-06-01 20:50:55.000 153 21632.54 389.54 42711.34 47831.34 2024-06-01 20:50:56.000 153 21632.54 389.57 42711.40 88888.00 2024-06-01 20:50:57.000 153 21632.54 389.61 42711.44 88888.00 2024-06-01 20:50:58.000 153 21632.54 389.60 42711.48 88888.00 2024-06-01 20:50:59.000 153 21632.54 389.58 42711.50 88888.00 2024-06-01 20:51:00.000 153 21632.55 389.56 42711.46 47831.47 2024-06-01 20:51:01.000 153 21632.57 389.51 42711.41 88888.00 2024-06-01 20:51:02.000 153 21632.59 389.48 42711.43 88888.00 2024-06-01 20:51:03.000 153 21632.60 389.50 42711.45 88888.00 2024-06-01 20:51:04.000 153 21632.59 389.53 42711.45 88888.00 2024-06-01 20:51:05.000 153 21632.58 389.56 42711.47 99999.00 2024-06-01 20:51:06.000 153 21632.56 389.54 42711.48 99999.00 2024-06-01 20:51:07.000 153 21632.52 389.48 42711.47 99999.00 2024-06-01 20:51:08.000 153 21632.49 389.45 42711.46 99999.00 2024-06-01 20:51:09.000 153 21632.47 389.49 42711.44 99999.00 2024-06-01 20:51:10.000 153 21632.45 389.56 42711.46 47831.09 2024-06-01 20:51:11.000 153 21632.44 389.59 42711.46 88888.00 2024-06-01 20:51:12.000 153 21632.46 389.56 42711.40 88888.00 2024-06-01 20:51:13.000 153 21632.45 389.53 42711.36 88888.00 2024-06-01 20:51:14.000 153 21632.45 389.53 42711.39 88888.00 2024-06-01 20:51:15.000 153 21632.44 389.54 42711.43 47830.95 2024-06-01 20:51:16.000 153 21632.44 389.55 42711.43 88888.00 2024-06-01 20:51:17.000 153 21632.42 389.55 42711.44 88888.00 2024-06-01 20:51:18.000 153 21632.41 389.54 42711.45 88888.00 2024-06-01 20:51:19.000 153 21632.44 389.55 42711.45 88888.00 2024-06-01 20:51:20.000 153 21632.48 389.55 42711.48 47831.47 2024-06-01 20:51:21.000 153 21632.46 389.53 42711.50 88888.00 2024-06-01 20:51:22.000 153 21632.42 389.53 42711.50 88888.00 2024-06-01 20:51:23.000 153 21632.40 389.55 42711.48 88888.00 2024-06-01 20:51:24.000 153 21632.41 389.58 42711.50 88888.00 2024-06-01 20:51:25.000 153 21632.40 389.61 42711.58 47831.16 2024-06-01 20:51:26.000 153 21632.32 389.60 42711.61 88888.00 2024-06-01 20:51:27.000 153 21632.28 389.57 42711.57 88888.00 2024-06-01 20:51:28.000 153 21632.31 389.58 42711.53 88888.00 2024-06-01 20:51:29.000 153 21632.30 389.59 42711.54 88888.00 2024-06-01 20:51:30.000 153 21632.25 389.60 42711.55 47831.19 2024-06-01 20:51:31.000 153 21632.26 389.60 42711.55 88888.00 2024-06-01 20:51:32.000 153 21632.35 389.59 42711.54 88888.00 2024-06-01 20:51:33.000 153 21632.39 389.60 42711.53 88888.00 2024-06-01 20:51:34.000 153 21632.34 389.61 42711.55 88888.00 2024-06-01 20:51:35.000 153 21632.28 389.61 42711.56 47831.46 2024-06-01 20:51:36.000 153 21632.29 389.61 42711.52 88888.00 2024-06-01 20:51:37.000 153 21632.37 389.65 42711.50 88888.00 2024-06-01 20:51:38.000 153 21632.41 389.66 42711.54 88888.00 2024-06-01 20:51:39.000 153 21632.38 389.61 42711.57 88888.00 2024-06-01 20:51:40.000 153 21632.34 389.55 42711.57 47831.21 2024-06-01 20:51:41.000 153 21632.36 389.53 42711.59 88888.00 2024-06-01 20:51:42.000 153 21632.36 389.54 42711.61 88888.00 2024-06-01 20:51:43.000 153 21632.32 389.56 42711.61 88888.00 2024-06-01 20:51:44.000 153 21632.33 389.58 42711.60 88888.00 2024-06-01 20:51:45.000 153 21632.36 389.59 42711.64 47831.15 2024-06-01 20:51:46.000 153 21632.38 389.62 42711.69 88888.00 2024-06-01 20:51:47.000 153 21632.38 389.63 42711.69 88888.00 2024-06-01 20:51:48.000 153 21632.34 389.62 42711.62 88888.00 2024-06-01 20:51:49.000 153 21632.27 389.62 42711.59 88888.00 2024-06-01 20:51:50.000 153 21632.23 389.63 42711.59 47831.02 2024-06-01 20:51:51.000 153 21632.25 389.61 42711.61 88888.00 2024-06-01 20:51:52.000 153 21632.27 389.59 42711.59 88888.00 2024-06-01 20:51:53.000 153 21632.23 389.59 42711.57 88888.00 2024-06-01 20:51:54.000 153 21632.17 389.61 42711.56 88888.00 2024-06-01 20:51:55.000 153 21632.14 389.64 42711.59 47831.45 2024-06-01 20:51:56.000 153 21632.13 389.64 42711.63 88888.00 2024-06-01 20:51:57.000 153 21632.15 389.63 42711.64 88888.00 2024-06-01 20:51:58.000 153 21632.19 389.64 42711.62 88888.00 2024-06-01 20:51:59.000 153 21632.22 389.63 42711.57 88888.00 2024-06-01 20:52:00.000 153 21632.24 389.61 42711.54 47831.39 2024-06-01 20:52:01.000 153 21632.23 389.62 42711.52 88888.00 2024-06-01 20:52:02.000 153 21632.17 389.63 42711.48 88888.00 2024-06-01 20:52:03.000 153 21632.10 389.62 42711.49 88888.00 2024-06-01 20:52:04.000 153 21632.07 389.61 42711.54 88888.00 2024-06-01 20:52:05.000 153 21632.10 389.63 42711.60 47831.24 2024-06-01 20:52:06.000 153 21632.17 389.67 42711.63 88888.00 2024-06-01 20:52:07.000 153 21632.19 389.69 42711.62 88888.00 2024-06-01 20:52:08.000 153 21632.15 389.64 42711.58 88888.00 2024-06-01 20:52:09.000 153 21632.08 389.59 42711.60 88888.00 2024-06-01 20:52:10.000 153 21632.06 389.58 42711.67 47831.06 2024-06-01 20:52:11.000 153 21632.07 389.61 42711.71 88888.00 2024-06-01 20:52:12.000 153 21632.08 389.64 42711.70 88888.00 2024-06-01 20:52:13.000 153 21632.07 389.67 42711.69 88888.00 2024-06-01 20:52:14.000 153 21632.08 389.67 42711.70 88888.00 2024-06-01 20:52:15.000 153 21632.15 389.62 42711.67 47831.32 2024-06-01 20:52:16.000 153 21632.16 389.58 42711.62 88888.00 2024-06-01 20:52:17.000 153 21632.13 389.61 42711.61 88888.00 2024-06-01 20:52:18.000 153 21632.11 389.66 42711.61 88888.00 2024-06-01 20:52:19.000 153 21632.07 389.68 42711.62 88888.00 2024-06-01 20:52:20.000 153 21632.03 389.66 42711.68 47830.93 2024-06-01 20:52:21.000 153 21632.06 389.62 42711.74 88888.00 2024-06-01 20:52:22.000 153 21632.10 389.65 42711.74 88888.00 2024-06-01 20:52:23.000 153 21632.08 389.73 42711.70 88888.00 2024-06-01 20:52:24.000 153 21632.03 389.78 42711.68 88888.00 2024-06-01 20:52:25.000 153 21632.01 389.77 42711.70 47831.46 2024-06-01 20:52:26.000 153 21632.00 389.77 42711.73 88888.00 2024-06-01 20:52:27.000 153 21631.98 389.78 42711.73 88888.00 2024-06-01 20:52:28.000 153 21631.94 389.82 42711.71 88888.00 2024-06-01 20:52:29.000 153 21631.93 389.84 42711.68 88888.00 2024-06-01 20:52:30.000 153 21631.94 389.85 42711.65 47831.39 2024-06-01 20:52:31.000 153 21631.96 389.86 42711.65 88888.00 2024-06-01 20:52:32.000 153 21631.97 389.86 42711.65 88888.00 2024-06-01 20:52:33.000 153 21631.98 389.85 42711.62 88888.00 2024-06-01 20:52:34.000 153 21631.98 389.82 42711.63 88888.00 2024-06-01 20:52:35.000 153 21631.95 389.79 42711.66 47830.69 2024-06-01 20:52:36.000 153 21631.96 389.80 42711.68 88888.00 2024-06-01 20:52:37.000 153 21631.98 389.81 42711.69 88888.00 2024-06-01 20:52:38.000 153 21631.99 389.80 42711.68 88888.00 2024-06-01 20:52:39.000 153 21631.97 389.77 42711.67 88888.00 2024-06-01 20:52:40.000 153 21631.91 389.76 42711.66 47830.79 2024-06-01 20:52:41.000 153 21631.81 389.74 42711.67 88888.00 2024-06-01 20:52:42.000 153 21631.76 389.71 42711.68 88888.00 2024-06-01 20:52:43.000 153 21631.81 389.69 42711.69 88888.00 2024-06-01 20:52:44.000 153 21631.87 389.71 42711.72 88888.00 2024-06-01 20:52:45.000 153 21631.85 389.73 42711.74 47831.23 2024-06-01 20:52:46.000 153 21631.86 389.70 42711.72 88888.00 2024-06-01 20:52:47.000 153 21631.94 389.68 42711.68 88888.00 2024-06-01 20:52:48.000 153 21631.98 389.71 42711.64 88888.00 2024-06-01 20:52:49.000 153 21631.91 389.76 42711.63 88888.00 2024-06-01 20:52:50.000 153 21631.82 389.80 42711.65 47830.78 2024-06-01 20:52:51.000 153 21631.79 389.84 42711.69 88888.00 2024-06-01 20:52:52.000 153 21631.79 389.87 42711.73 88888.00 2024-06-01 20:52:53.000 153 21631.82 389.83 42711.70 88888.00 2024-06-01 20:52:54.000 153 21631.86 389.76 42711.65 88888.00 2024-06-01 20:52:55.000 153 21631.87 389.70 42711.64 47831.10 2024-06-01 20:52:56.000 153 21631.86 389.69 42711.66 88888.00 2024-06-01 20:52:57.000 153 21631.83 389.71 42711.65 88888.00 2024-06-01 20:52:58.000 153 21631.77 389.71 42711.62 88888.00 2024-06-01 20:52:59.000 153 21631.72 389.69 42711.63 88888.00 2024-06-01 20:53:00.000 153 21631.70 389.71 42711.69 47831.23 2024-06-01 20:53:01.000 153 21631.72 389.74 42711.73 88888.00 2024-06-01 20:53:02.000 153 21631.77 389.73 42711.73 88888.00 2024-06-01 20:53:03.000 153 21631.83 389.73 42711.73 88888.00 2024-06-01 20:53:04.000 153 21631.89 389.78 42711.76 88888.00 2024-06-01 20:53:05.000 153 21631.94 389.82 42711.77 47830.82 2024-06-01 20:53:06.000 153 21631.92 389.80 42711.73 88888.00 2024-06-01 20:53:07.000 153 21631.86 389.76 42711.69 88888.00 2024-06-01 20:53:08.000 153 21631.85 389.75 42711.69 88888.00 2024-06-01 20:53:09.000 153 21631.91 389.76 42711.71 88888.00 2024-06-01 20:53:10.000 153 21631.92 389.78 42711.71 47831.11 2024-06-01 20:53:11.000 153 21631.88 389.83 42711.71 88888.00 2024-06-01 20:53:12.000 153 21631.90 389.86 42711.72 88888.00 2024-06-01 20:53:13.000 153 21631.97 389.84 42711.71 88888.00 2024-06-01 20:53:14.000 153 21631.97 389.79 42711.70 88888.00 2024-06-01 20:53:15.000 153 21631.91 389.74 42711.70 47831.10 2024-06-01 20:53:16.000 153 21631.90 389.70 42711.70 88888.00 2024-06-01 20:53:17.000 153 21631.94 389.69 42711.73 88888.00 2024-06-01 20:53:18.000 153 21631.99 389.70 42711.75 88888.00 2024-06-01 20:53:19.000 153 21631.98 389.71 42711.78 88888.00 2024-06-01 20:53:20.000 153 21631.92 389.68 42711.80 47831.40 2024-06-01 20:53:21.000 153 21631.87 389.65 42711.77 88888.00 2024-06-01 20:53:22.000 153 21631.84 389.64 42711.71 88888.00 2024-06-01 20:53:23.000 153 21631.80 389.68 42711.69 88888.00 2024-06-01 20:53:24.000 153 21631.79 389.74 42711.66 88888.00 2024-06-01 20:53:25.000 153 21631.82 389.77 42711.62 47831.14 2024-06-01 20:53:26.000 153 21631.81 389.79 42711.61 88888.00 2024-06-01 20:53:27.000 153 21631.78 389.83 42711.62 88888.00 2024-06-01 20:53:28.000 153 21631.82 389.87 42711.62 88888.00 2024-06-01 20:53:29.000 153 21631.90 389.89 42711.63 88888.00 2024-06-01 20:53:30.000 153 21631.95 389.88 42711.64 47830.89 2024-06-01 20:53:31.000 153 21631.93 389.86 42711.65 88888.00 2024-06-01 20:53:32.000 153 21631.85 389.86 42711.67 88888.00 2024-06-01 20:53:33.000 153 21631.79 389.89 42711.70 88888.00 2024-06-01 20:53:34.000 153 21631.78 389.91 42711.72 88888.00 2024-06-01 20:53:35.000 153 21631.79 389.90 42711.70 47830.98 2024-06-01 20:53:36.000 153 21631.78 389.87 42711.70 88888.00 2024-06-01 20:53:37.000 153 21631.77 389.87 42711.73 88888.00 2024-06-01 20:53:38.000 153 21631.75 389.89 42711.75 88888.00 2024-06-01 20:53:39.000 153 21631.71 389.89 42711.74 88888.00 2024-06-01 20:53:40.000 153 21631.69 389.88 42711.71 47830.85 2024-06-01 20:53:41.000 153 21631.73 389.87 42711.69 88888.00 2024-06-01 20:53:42.000 153 21631.76 389.86 42711.73 88888.00 2024-06-01 20:53:43.000 153 21631.74 389.85 42711.77 88888.00 2024-06-01 20:53:44.000 153 21631.72 389.85 42711.80 88888.00 2024-06-01 20:53:45.000 153 21631.72 389.85 42711.84 47830.93 2024-06-01 20:53:46.000 153 21631.76 389.82 42711.82 88888.00 2024-06-01 20:53:47.000 153 21631.78 389.77 42711.78 88888.00 2024-06-01 20:53:48.000 153 21631.72 389.76 42711.78 88888.00 2024-06-01 20:53:49.000 153 21631.65 389.81 42711.80 88888.00 2024-06-01 20:53:50.000 153 21631.66 389.82 42711.78 47830.99 2024-06-01 20:53:51.000 153 21631.72 389.78 42711.76 88888.00 2024-06-01 20:53:52.000 153 21631.71 389.77 42711.77 88888.00 2024-06-01 20:53:53.000 153 21631.66 389.77 42711.78 88888.00 2024-06-01 20:53:54.000 153 21631.68 389.73 42711.78 88888.00 2024-06-01 20:53:55.000 153 21631.77 389.71 42711.79 47831.27 2024-06-01 20:53:56.000 153 21631.83 389.75 42711.85 88888.00 2024-06-01 20:53:57.000 153 21631.79 389.79 42711.89 88888.00 2024-06-01 20:53:58.000 153 21631.72 389.78 42711.90 88888.00 2024-06-01 20:53:59.000 153 21631.72 389.78 42711.90 88888.00 2024-06-01 20:54:00.000 153 21631.74 389.81 42711.90 47831.19 2024-06-01 20:54:01.000 153 21631.73 389.81 42711.86 88888.00 2024-06-01 20:54:02.000 153 21631.76 389.81 42711.87 88888.00 2024-06-01 20:54:03.000 153 21631.81 389.80 42711.89 88888.00 2024-06-01 20:54:04.000 153 21631.81 389.77 42711.88 88888.00 2024-06-01 20:54:05.000 153 21631.78 389.75 42711.86 47831.30 2024-06-01 20:54:06.000 153 21631.77 389.80 42711.89 88888.00 2024-06-01 20:54:07.000 153 21631.77 389.86 42711.89 88888.00 2024-06-01 20:54:08.000 153 21631.74 389.85 42711.88 88888.00 2024-06-01 20:54:09.000 153 21631.69 389.79 42711.89 88888.00 2024-06-01 20:54:10.000 153 21631.68 389.76 42711.89 47831.07 2024-06-01 20:54:11.000 153 21631.71 389.75 42711.86 88888.00 2024-06-01 20:54:12.000 153 21631.69 389.77 42711.84 88888.00 2024-06-01 20:54:13.000 153 21631.66 389.81 42711.87 88888.00 2024-06-01 20:54:14.000 153 21631.67 389.81 42711.88 88888.00 2024-06-01 20:54:15.000 153 21631.69 389.77 42711.87 47830.66 2024-06-01 20:54:16.000 153 21631.66 389.76 42711.89 88888.00 2024-06-01 20:54:17.000 153 21631.62 389.81 42711.92 88888.00 2024-06-01 20:54:18.000 153 21631.66 389.89 42711.93 88888.00 2024-06-01 20:54:19.000 153 21631.71 389.93 42711.91 88888.00 2024-06-01 20:54:20.000 153 21631.67 389.89 42711.88 47831.20 2024-06-01 20:54:21.000 153 21631.62 389.85 42711.86 88888.00 2024-06-01 20:54:22.000 153 21631.60 389.86 42711.85 88888.00 2024-06-01 20:54:23.000 153 21631.61 389.89 42711.88 88888.00 2024-06-01 20:54:24.000 153 21631.61 389.90 42711.92 88888.00 2024-06-01 20:54:25.000 153 21631.61 389.90 42711.94 47831.25 2024-06-01 20:54:26.000 153 21631.65 389.92 42711.94 88888.00 2024-06-01 20:54:27.000 153 21631.68 389.95 42711.94 88888.00 2024-06-01 20:54:28.000 153 21631.66 389.95 42711.91 88888.00 2024-06-01 20:54:29.000 153 21631.62 389.92 42711.86 88888.00 2024-06-01 20:54:30.000 153 21631.63 389.89 42711.82 47830.94 2024-06-01 20:54:31.000 153 21631.68 389.87 42711.84 88888.00 2024-06-01 20:54:32.000 153 21631.68 389.85 42711.87 88888.00 2024-06-01 20:54:33.000 153 21631.60 389.88 42711.86 88888.00 2024-06-01 20:54:34.000 153 21631.57 389.94 42711.86 88888.00 2024-06-01 20:54:35.000 153 21631.60 389.98 42711.91 47831.12 2024-06-01 20:54:36.000 153 21631.63 389.98 42711.95 88888.00 2024-06-01 20:54:37.000 153 21631.62 389.92 42711.91 88888.00 2024-06-01 20:54:38.000 153 21631.62 389.88 42711.86 88888.00 2024-06-01 20:54:39.000 153 21631.58 389.90 42711.83 88888.00 2024-06-01 20:54:40.000 153 21631.51 389.96 42711.86 47831.00 2024-06-01 20:54:41.000 153 21631.46 390.04 42711.93 88888.00 2024-06-01 20:54:42.000 153 21631.46 390.09 42711.95 88888.00 2024-06-01 20:54:43.000 153 21631.48 390.07 42711.94 88888.00 2024-06-01 20:54:44.000 153 21631.47 390.02 42711.91 88888.00 2024-06-01 20:54:45.000 153 21631.43 389.99 42711.91 47831.35 2024-06-01 20:54:46.000 153 21631.43 390.00 42711.96 88888.00 2024-06-01 20:54:47.000 153 21631.47 390.02 42711.98 88888.00 2024-06-01 20:54:48.000 153 21631.51 390.04 42711.94 88888.00 2024-06-01 20:54:49.000 153 21631.52 390.02 42711.88 88888.00 2024-06-01 20:54:50.000 153 21631.51 390.00 42711.84 47831.18 2024-06-01 20:54:51.000 153 21631.49 389.97 42711.86 88888.00 2024-06-01 20:54:52.000 153 21631.53 389.95 42711.88 88888.00 2024-06-01 20:54:53.000 153 21631.57 389.93 42711.87 88888.00 2024-06-01 20:54:54.000 153 21631.55 389.92 42711.86 88888.00 2024-06-01 20:54:55.000 153 21631.52 389.94 42711.86 47831.05 2024-06-01 20:54:56.000 153 21631.52 389.97 42711.89 88888.00 2024-06-01 20:54:57.000 153 21631.51 390.00 42711.93 88888.00 2024-06-01 20:54:58.000 153 21631.47 389.99 42711.95 88888.00 2024-06-01 20:54:59.000 153 21631.44 390.00 42711.94 88888.00 2024-06-01 20:55:00.000 153 21631.44 390.06 42711.93 47831.03 2024-06-01 20:55:01.000 153 21631.44 390.09 42711.90 88888.00 2024-06-01 20:55:02.000 153 21631.43 390.08 42711.86 88888.00 2024-06-01 20:55:03.000 153 21631.42 390.06 42711.86 88888.00 2024-06-01 20:55:04.000 153 21631.37 390.07 42711.93 88888.00 2024-06-01 20:55:05.000 153 21631.33 390.05 42711.97 47831.20 2024-06-01 20:55:06.000 153 21631.33 390.01 42712.01 88888.00 2024-06-01 20:55:07.000 153 21631.34 389.98 42712.06 88888.00 2024-06-01 20:55:08.000 153 21631.32 389.96 42712.06 88888.00 2024-06-01 20:55:09.000 153 21631.29 389.96 42712.00 88888.00 2024-06-01 20:55:10.000 153 21631.26 389.95 42711.92 47830.99 2024-06-01 20:55:11.000 153 21631.21 389.96 42711.86 88888.00 2024-06-01 20:55:12.000 153 21631.18 389.96 42711.88 88888.00 2024-06-01 20:55:13.000 153 21631.21 389.94 42711.93 88888.00 2024-06-01 20:55:14.000 153 21631.26 389.91 42711.94 88888.00 2024-06-01 20:55:15.000 153 21631.27 389.91 42711.92 47831.19 2024-06-01 20:55:16.000 153 21631.31 389.95 42711.94 88888.00 2024-06-01 20:55:17.000 153 21631.35 389.99 42711.98 88888.00 2024-06-01 20:55:18.000 153 21631.32 389.99 42712.00 88888.00 2024-06-01 20:55:19.000 153 21631.29 389.96 42712.01 88888.00 2024-06-01 20:55:20.000 153 21631.31 389.96 42712.01 47831.04 2024-06-01 20:55:21.000 153 21631.28 389.97 42711.97 88888.00 2024-06-01 20:55:22.000 153 21631.25 390.00 42711.94 88888.00 2024-06-01 20:55:23.000 153 21631.26 390.01 42711.96 88888.00 2024-06-01 20:55:24.000 153 21631.28 389.99 42711.97 88888.00 2024-06-01 20:55:25.000 153 21631.27 389.99 42711.97 47830.58 2024-06-01 20:55:26.000 153 21631.28 390.02 42712.01 88888.00 2024-06-01 20:55:27.000 153 21631.28 390.06 42712.05 88888.00 2024-06-01 20:55:28.000 153 21631.28 390.04 42712.04 88888.00 2024-06-01 20:55:29.000 153 21631.28 389.99 42712.01 88888.00 2024-06-01 20:55:30.000 153 21631.25 389.95 42712.00 47830.90 2024-06-01 20:55:31.000 153 21631.22 389.93 42712.04 88888.00 2024-06-01 20:55:32.000 153 21631.19 389.98 42712.08 88888.00 2024-06-01 20:55:33.000 153 21631.19 390.05 42712.07 88888.00 2024-06-01 20:55:34.000 153 21631.21 390.09 42712.06 88888.00 2024-06-01 20:55:35.000 153 21631.21 390.08 42712.06 47831.18 2024-06-01 20:55:36.000 153 21631.18 390.05 42712.03 88888.00 2024-06-01 20:55:37.000 153 21631.16 390.03 42711.99 88888.00 2024-06-01 20:55:38.000 153 21631.17 390.04 42711.97 88888.00 2024-06-01 20:55:39.000 153 21631.21 390.08 42711.98 88888.00 2024-06-01 20:55:40.000 153 21631.24 390.14 42712.00 47830.85 2024-06-01 20:55:41.000 153 21631.25 390.15 42712.02 88888.00 2024-06-01 20:55:42.000 153 21631.26 390.14 42712.01 88888.00 2024-06-01 20:55:43.000 153 21631.27 390.16 42711.99 88888.00 2024-06-01 20:55:44.000 153 21631.21 390.17 42711.98 88888.00 2024-06-01 20:55:45.000 153 21631.14 390.16 42712.00 47830.77 2024-06-01 20:55:46.000 153 21631.16 390.12 42711.98 88888.00 2024-06-01 20:55:47.000 153 21631.19 390.09 42711.94 88888.00 2024-06-01 20:55:48.000 153 21631.17 390.10 42711.95 88888.00 2024-06-01 20:55:49.000 153 21631.18 390.14 42712.02 88888.00 2024-06-01 20:55:50.000 153 21631.17 390.18 42712.08 47831.02 2024-06-01 20:55:51.000 153 21631.09 390.19 42712.08 88888.00 2024-06-01 20:55:52.000 153 21631.03 390.17 42712.02 88888.00 2024-06-01 20:55:53.000 153 21631.10 390.15 42712.02 88888.00 2024-06-01 20:55:54.000 153 21631.17 390.14 42712.07 88888.00 2024-06-01 20:55:55.000 153 21631.16 390.14 42712.10 47831.14 2024-06-01 20:55:56.000 153 21631.12 390.16 42712.06 88888.00 2024-06-01 20:55:57.000 153 21631.12 390.17 42712.04 88888.00 2024-06-01 20:55:58.000 153 21631.11 390.18 42712.06 88888.00 2024-06-01 20:55:59.000 153 21631.10 390.19 42712.07 88888.00 2024-06-01 20:56:00.000 153 21631.12 390.14 42712.03 47831.03 2024-06-01 20:56:01.000 153 21631.12 390.08 42711.97 88888.00 2024-06-01 20:56:02.000 153 21631.08 390.09 42711.96 88888.00 2024-06-01 20:56:03.000 153 21631.03 390.13 42711.99 88888.00 2024-06-01 20:56:04.000 153 21631.00 390.14 42712.02 88888.00 2024-06-01 20:56:05.000 153 21630.98 390.14 42712.05 47830.76 2024-06-01 20:56:06.000 153 21631.01 390.15 42712.04 88888.00 2024-06-01 20:56:07.000 153 21631.08 390.13 42712.01 88888.00 2024-06-01 20:56:08.000 153 21631.10 390.09 42711.99 88888.00 2024-06-01 20:56:09.000 153 21631.05 390.10 42711.98 88888.00 2024-06-01 20:56:10.000 153 21631.02 390.14 42712.01 47830.77 2024-06-01 20:56:11.000 153 21631.03 390.19 42712.07 88888.00 2024-06-01 20:56:12.000 153 21631.03 390.23 42712.07 88888.00 2024-06-01 20:56:13.000 153 21631.03 390.23 42712.01 88888.00 2024-06-01 20:56:14.000 153 21631.02 390.21 42711.94 88888.00 2024-06-01 20:56:15.000 153 21631.01 390.20 42711.91 47831.06 2024-06-01 20:56:16.000 153 21631.01 390.17 42711.97 88888.00 2024-06-01 20:56:17.000 153 21631.00 390.12 42712.03 88888.00 2024-06-01 20:56:18.000 153 21630.97 390.10 42712.04 88888.00 2024-06-01 20:56:19.000 153 21630.92 390.13 42712.02 88888.00 2024-06-01 20:56:20.000 153 21630.94 390.21 42712.01 47831.05 2024-06-01 20:56:21.000 153 21631.01 390.25 42712.03 88888.00 2024-06-01 20:56:22.000 153 21631.04 390.24 42712.05 88888.00 2024-06-01 20:56:23.000 153 21631.01 390.21 42712.07 88888.00 2024-06-01 20:56:24.000 153 21630.97 390.20 42712.07 88888.00 2024-06-01 20:56:25.000 153 21630.93 390.24 42712.02 47830.93 2024-06-01 20:56:26.000 153 21630.90 390.24 42711.97 88888.00 2024-06-01 20:56:27.000 153 21630.90 390.20 42711.97 88888.00 2024-06-01 20:56:28.000 153 21630.92 390.17 42711.99 88888.00 2024-06-01 20:56:29.000 153 21630.93 390.17 42712.00 88888.00 2024-06-01 20:56:30.000 153 21630.92 390.16 42712.04 47831.21 2024-06-01 20:56:31.000 153 21630.89 390.15 42712.07 88888.00 2024-06-01 20:56:32.000 153 21630.84 390.12 42712.11 88888.00 2024-06-01 20:56:33.000 153 21630.81 390.10 42712.13 88888.00 2024-06-01 20:56:34.000 153 21630.81 390.13 42712.16 88888.00 2024-06-01 20:56:35.000 153 21630.85 390.17 42712.18 47830.95 2024-06-01 20:56:36.000 153 21630.90 390.16 42712.14 88888.00 2024-06-01 20:56:37.000 153 21630.90 390.11 42712.10 88888.00 2024-06-01 20:56:38.000 153 21630.85 390.10 42712.11 88888.00 2024-06-01 20:56:39.000 153 21630.82 390.11 42712.14 88888.00 2024-06-01 20:56:40.000 153 21630.80 390.13 42712.15 47830.55 2024-06-01 20:56:41.000 153 21630.80 390.15 42712.12 88888.00 2024-06-01 20:56:42.000 153 21630.83 390.17 42712.11 88888.00 2024-06-01 20:56:43.000 153 21630.85 390.21 42712.17 88888.00 2024-06-01 20:56:44.000 153 21630.84 390.23 42712.20 88888.00 2024-06-01 20:56:45.000 153 21630.84 390.23 42712.21 47830.75 2024-06-01 20:56:46.000 153 21630.84 390.24 42712.23 88888.00 2024-06-01 20:56:47.000 153 21630.81 390.24 42712.22 88888.00 2024-06-01 20:56:48.000 153 21630.79 390.23 42712.16 88888.00 2024-06-01 20:56:49.000 153 21630.81 390.22 42712.11 88888.00 2024-06-01 20:56:50.000 153 21630.75 390.21 42712.09 47830.94 2024-06-01 20:56:51.000 153 21630.65 390.21 42712.09 88888.00 2024-06-01 20:56:52.000 153 21630.66 390.22 42712.10 88888.00 2024-06-01 20:56:53.000 153 21630.74 390.23 42712.11 88888.00 2024-06-01 20:56:54.000 153 21630.76 390.24 42712.11 88888.00 2024-06-01 20:56:55.000 153 21630.72 390.27 42712.11 47830.88 2024-06-01 20:56:56.000 153 21630.70 390.31 42712.11 88888.00 2024-06-01 20:56:57.000 153 21630.69 390.33 42712.11 88888.00 2024-06-01 20:56:58.000 153 21630.69 390.29 42712.12 88888.00 2024-06-01 20:56:59.000 153 21630.72 390.25 42712.14 88888.00 2024-06-01 20:57:00.000 153 21630.74 390.24 42712.14 47830.81 2024-06-01 20:57:01.000 153 21630.72 390.24 42712.16 88888.00 2024-06-01 20:57:02.000 153 21630.66 390.24 42712.19 88888.00 2024-06-01 20:57:03.000 153 21630.58 390.26 42712.22 88888.00 2024-06-01 20:57:04.000 153 21630.55 390.29 42712.26 88888.00 2024-06-01 20:57:05.000 153 21630.57 390.28 42712.24 47831.29 2024-06-01 20:57:06.000 153 21630.62 390.25 42712.20 88888.00 2024-06-01 20:57:07.000 153 21630.65 390.24 42712.20 88888.00 2024-06-01 20:57:08.000 153 21630.62 390.26 42712.25 88888.00 2024-06-01 20:57:09.000 153 21630.63 390.31 42712.30 88888.00 2024-06-01 20:57:10.000 153 21630.65 390.36 42712.31 47830.84 2024-06-01 20:57:11.000 153 21630.63 390.38 42712.25 88888.00 2024-06-01 20:57:12.000 153 21630.59 390.40 42712.23 88888.00 2024-06-01 20:57:13.000 153 21630.61 390.44 42712.29 88888.00 2024-06-01 20:57:14.000 153 21630.62 390.41 42712.31 88888.00 2024-06-01 20:57:15.000 153 21630.59 390.34 42712.24 47831.12 2024-06-01 20:57:16.000 153 21630.58 390.32 42712.18 88888.00 2024-06-01 20:57:17.000 153 21630.58 390.35 42712.19 88888.00 2024-06-01 20:57:18.000 153 21630.58 390.35 42712.23 88888.00 2024-06-01 20:57:19.000 153 21630.56 390.32 42712.25 88888.00 2024-06-01 20:57:20.000 153 21630.52 390.32 42712.27 47831.14 2024-06-01 20:57:21.000 153 21630.49 390.34 42712.27 88888.00 2024-06-01 20:57:22.000 153 21630.47 390.33 42712.21 88888.00 2024-06-01 20:57:23.000 153 21630.46 390.31 42712.17 88888.00 2024-06-01 20:57:24.000 153 21630.48 390.29 42712.19 88888.00 2024-06-01 20:57:25.000 153 21630.51 390.29 42712.23 47830.70 2024-06-01 20:57:26.000 153 21630.51 390.33 42712.27 88888.00 2024-06-01 20:57:27.000 153 21630.49 390.36 42712.30 88888.00 2024-06-01 20:57:28.000 153 21630.48 390.33 42712.30 88888.00 2024-06-01 20:57:29.000 153 21630.47 390.30 42712.32 88888.00 2024-06-01 20:57:30.000 153 21630.45 390.30 42712.35 47830.95 2024-06-01 20:57:31.000 153 21630.47 390.30 42712.37 88888.00 2024-06-01 20:57:32.000 153 21630.49 390.30 42712.36 88888.00 2024-06-01 20:57:33.000 153 21630.49 390.29 42712.39 88888.00 2024-06-01 20:57:34.000 153 21630.48 390.32 42712.41 88888.00 2024-06-01 20:57:35.000 153 21630.44 390.35 42712.38 47831.22 2024-06-01 20:57:36.000 153 21630.40 390.37 42712.30 88888.00 2024-06-01 20:57:37.000 153 21630.38 390.39 42712.29 88888.00 2024-06-01 20:57:38.000 153 21630.34 390.41 42712.34 88888.00 2024-06-01 20:57:39.000 153 21630.33 390.43 42712.38 88888.00 2024-06-01 20:57:40.000 153 21630.32 390.40 42712.36 47831.04 2024-06-01 20:57:41.000 153 21630.29 390.32 42712.30 88888.00 2024-06-01 20:57:42.000 153 21630.24 390.28 42712.27 88888.00 2024-06-01 20:57:43.000 153 21630.22 390.29 42712.31 88888.00 2024-06-01 20:57:44.000 153 21630.22 390.29 42712.35 88888.00 2024-06-01 20:57:45.000 153 21630.19 390.28 42712.35 47830.80 2024-06-01 20:57:46.000 153 21630.15 390.31 42712.36 88888.00 2024-06-01 20:57:47.000 153 21630.14 390.31 42712.36 88888.00 2024-06-01 20:57:48.000 153 21630.16 390.29 42712.33 88888.00 2024-06-01 20:57:49.000 153 21630.18 390.29 42712.33 88888.00 2024-06-01 20:57:50.000 153 21630.15 390.33 42712.36 47830.61 2024-06-01 20:57:51.000 153 21630.10 390.37 42712.40 88888.00 2024-06-01 20:57:52.000 153 21630.09 390.36 42712.45 88888.00 2024-06-01 20:57:53.000 153 21630.08 390.33 42712.49 88888.00 2024-06-01 20:57:54.000 153 21630.08 390.29 42712.46 88888.00 2024-06-01 20:57:55.000 153 21630.12 390.27 42712.42 47830.70 2024-06-01 20:57:56.000 153 21630.12 390.27 42712.44 88888.00 2024-06-01 20:57:57.000 153 21630.07 390.29 42712.45 88888.00 2024-06-01 20:57:58.000 153 21630.03 390.33 42712.41 88888.00 2024-06-01 20:57:59.000 153 21630.05 390.36 42712.41 88888.00 2024-06-01 20:58:00.000 153 21630.10 390.38 42712.48 47831.00 2024-06-01 20:58:01.000 153 21630.11 390.39 42712.54 88888.00 2024-06-01 20:58:02.000 153 21630.06 390.39 42712.54 88888.00 2024-06-01 20:58:03.000 153 21629.97 390.42 42712.53 88888.00 2024-06-01 20:58:04.000 153 21629.94 390.42 42712.53 88888.00 2024-06-01 20:58:05.000 153 21629.99 390.38 42712.51 47830.82 2024-06-01 20:58:06.000 153 21630.01 390.35 42712.48 88888.00 2024-06-01 20:58:07.000 153 21629.97 390.35 42712.48 88888.00 2024-06-01 20:58:08.000 153 21629.93 390.33 42712.47 88888.00 2024-06-01 20:58:09.000 153 21629.85 390.31 42712.44 88888.00 2024-06-01 20:58:10.000 153 21629.79 390.31 42712.39 47831.15 2024-06-01 20:58:11.000 153 21629.81 390.31 42712.37 88888.00 2024-06-01 20:58:12.000 153 21629.83 390.30 42712.38 88888.00 2024-06-01 20:58:13.000 153 21629.81 390.31 42712.37 88888.00 2024-06-01 20:58:14.000 153 21629.78 390.33 42712.34 88888.00 2024-06-01 20:58:15.000 153 21629.75 390.35 42712.32 47830.66 2024-06-01 20:58:16.000 153 21629.71 390.41 42712.34 88888.00 2024-06-01 20:58:17.000 153 21629.69 390.46 42712.39 88888.00 2024-06-01 20:58:18.000 153 21629.73 390.43 42712.44 88888.00 2024-06-01 20:58:19.000 153 21629.76 390.37 42712.43 88888.00 2024-06-01 20:58:20.000 153 21629.76 390.36 42712.41 47830.74 2024-06-01 20:58:21.000 153 21629.74 390.38 42712.39 88888.00 2024-06-01 20:58:22.000 153 21629.71 390.39 42712.35 88888.00 2024-06-01 20:58:23.000 153 21629.66 390.34 42712.31 88888.00 2024-06-01 20:58:24.000 153 21629.64 390.29 42712.31 88888.00 2024-06-01 20:58:25.000 153 21629.64 390.33 42712.36 47830.90 2024-06-01 20:58:26.000 153 21629.65 390.43 42712.44 88888.00 2024-06-01 20:58:27.000 153 21629.65 390.44 42712.48 88888.00 2024-06-01 20:58:28.000 153 21629.66 390.39 42712.50 88888.00 2024-06-01 20:58:29.000 153 21629.67 390.37 42712.53 88888.00 2024-06-01 20:58:30.000 153 21629.62 390.36 42712.50 47831.19 2024-06-01 20:58:31.000 153 21629.54 390.39 42712.46 88888.00 2024-06-01 20:58:32.000 153 21629.52 390.44 42712.49 88888.00 2024-06-01 20:58:33.000 153 21629.52 390.49 42712.53 88888.00 2024-06-01 20:58:34.000 153 21629.50 390.52 42712.52 88888.00 2024-06-01 20:58:35.000 153 21629.49 390.53 42712.46 47830.92 2024-06-01 20:58:36.000 153 21629.50 390.52 42712.41 88888.00 2024-06-01 20:58:37.000 153 21629.53 390.49 42712.37 88888.00 2024-06-01 20:58:38.000 153 21629.54 390.44 42712.36 88888.00 2024-06-01 20:58:39.000 153 21629.53 390.40 42712.41 88888.00 2024-06-01 20:58:40.000 153 21629.51 390.40 42712.43 47830.41 2024-06-01 20:58:41.000 153 21629.51 390.44 42712.40 88888.00 2024-06-01 20:58:42.000 153 21629.50 390.49 42712.43 88888.00 2024-06-01 20:58:43.000 153 21629.52 390.48 42712.50 88888.00 2024-06-01 20:58:44.000 153 21629.52 390.45 42712.55 88888.00 2024-06-01 20:58:45.000 153 21629.50 390.48 42712.53 47830.97 2024-06-01 20:58:46.000 153 21629.47 390.51 42712.45 88888.00 2024-06-01 20:58:47.000 153 21629.43 390.49 42712.41 88888.00 2024-06-01 20:58:48.000 153 21629.42 390.47 42712.46 88888.00 2024-06-01 20:58:49.000 153 21629.43 390.47 42712.52 88888.00 2024-06-01 20:58:50.000 153 21629.39 390.46 42712.52 47830.59 2024-06-01 20:58:51.000 153 21629.31 390.46 42712.50 88888.00 2024-06-01 20:58:52.000 153 21629.28 390.50 42712.50 88888.00 2024-06-01 20:58:53.000 153 21629.32 390.52 42712.53 88888.00 2024-06-01 20:58:54.000 153 21629.33 390.54 42712.53 88888.00 2024-06-01 20:58:55.000 153 21629.34 390.56 42712.52 47830.75 2024-06-01 20:58:56.000 153 21629.37 390.55 42712.54 88888.00 2024-06-01 20:58:57.000 153 21629.39 390.52 42712.52 88888.00 2024-06-01 20:58:58.000 153 21629.44 390.54 42712.47 88888.00 2024-06-01 20:58:59.000 153 21629.48 390.59 42712.47 88888.00 2024-06-01 20:59:00.000 153 21629.48 390.60 42712.48 47830.76 2024-06-01 20:59:01.000 153 21629.46 390.55 42712.49 88888.00 2024-06-01 20:59:02.000 153 21629.44 390.52 42712.50 88888.00 2024-06-01 20:59:03.000 153 21629.37 390.49 42712.45 88888.00 2024-06-01 20:59:04.000 153 21629.26 390.47 42712.40 88888.00 2024-06-01 20:59:05.000 153 21629.20 390.50 42712.41 47830.95 2024-06-01 20:59:06.000 153 21629.22 390.55 42712.46 88888.00 2024-06-01 20:59:07.000 153 21629.26 390.56 42712.51 88888.00 2024-06-01 20:59:08.000 153 21629.29 390.56 42712.52 88888.00 2024-06-01 20:59:09.000 153 21629.29 390.54 42712.50 88888.00 2024-06-01 20:59:10.000 153 21629.24 390.50 42712.47 47830.35 2024-06-01 20:59:11.000 153 21629.18 390.46 42712.44 88888.00 2024-06-01 20:59:12.000 153 21629.16 390.45 42712.41 88888.00 2024-06-01 20:59:13.000 153 21629.18 390.50 42712.43 88888.00 2024-06-01 20:59:14.000 153 21629.22 390.56 42712.46 88888.00 2024-06-01 20:59:15.000 153 21629.20 390.56 42712.46 47830.76 2024-06-01 20:59:16.000 153 21629.18 390.53 42712.46 88888.00 2024-06-01 20:59:17.000 153 21629.17 390.52 42712.47 88888.00 2024-06-01 20:59:18.000 153 21629.16 390.54 42712.46 88888.00 2024-06-01 20:59:19.000 153 21629.11 390.53 42712.45 88888.00 2024-06-01 20:59:20.000 153 21629.02 390.49 42712.48 47830.45 2024-06-01 20:59:21.000 153 21628.99 390.48 42712.51 88888.00 2024-06-01 20:59:22.000 153 21629.04 390.51 42712.51 88888.00 2024-06-01 20:59:23.000 153 21629.11 390.52 42712.49 88888.00 2024-06-01 20:59:24.000 153 21629.15 390.47 42712.49 88888.00 2024-06-01 20:59:25.000 153 21629.14 390.44 42712.50 47830.39 2024-06-01 20:59:26.000 153 21629.14 390.46 42712.49 88888.00 2024-06-01 20:59:27.000 153 21629.15 390.50 42712.45 88888.00 2024-06-01 20:59:28.000 153 21629.10 390.47 42712.43 88888.00 2024-06-01 20:59:29.000 153 21629.00 390.42 42712.44 88888.00 2024-06-01 20:59:30.000 153 21628.95 390.43 42712.46 47830.57 2024-06-01 20:59:31.000 153 21628.96 390.47 42712.44 88888.00 2024-06-01 20:59:32.000 153 21628.96 390.49 42712.44 88888.00 2024-06-01 20:59:33.000 153 21628.96 390.50 42712.48 88888.00 2024-06-01 20:59:34.000 153 21628.98 390.49 42712.51 88888.00 2024-06-01 20:59:35.000 153 21629.00 390.47 42712.50 47830.51 2024-06-01 20:59:36.000 153 21628.98 390.46 42712.48 88888.00 2024-06-01 20:59:37.000 153 21628.97 390.48 42712.50 88888.00 2024-06-01 20:59:38.000 153 21628.98 390.54 42712.50 88888.00 2024-06-01 20:59:39.000 153 21628.97 390.58 42712.47 88888.00 2024-06-01 20:59:40.000 153 21628.93 390.56 42712.46 47830.29 2024-06-01 20:59:41.000 153 21628.93 390.53 42712.49 88888.00 2024-06-01 20:59:42.000 153 21628.92 390.54 42712.50 88888.00 2024-06-01 20:59:43.000 153 21628.89 390.57 42712.49 88888.00 2024-06-01 20:59:44.000 153 21628.90 390.57 42712.48 88888.00 2024-06-01 20:59:45.000 153 21628.91 390.57 42712.46 47830.37 2024-06-01 20:59:46.000 153 21628.88 390.57 42712.44 88888.00 2024-06-01 20:59:47.000 153 21628.85 390.56 42712.44 88888.00 2024-06-01 20:59:48.000 153 21628.89 390.56 42712.46 88888.00 2024-06-01 20:59:49.000 153 21628.95 390.55 42712.46 88888.00 2024-06-01 20:59:50.000 153 21629.00 390.53 42712.45 47830.25 2024-06-01 20:59:51.000 153 21628.99 390.51 42712.45 88888.00 2024-06-01 20:59:52.000 153 21628.94 390.49 42712.46 88888.00 2024-06-01 20:59:53.000 153 21628.92 390.47 42712.46 88888.00 2024-06-01 20:59:54.000 153 21628.94 390.45 42712.48 88888.00 2024-06-01 20:59:55.000 153 21628.96 390.44 42712.53 47830.28 2024-06-01 20:59:56.000 153 21628.91 390.42 42712.57 88888.00 2024-06-01 20:59:57.000 153 21628.86 390.41 42712.56 88888.00 2024-06-01 20:59:58.000 153 21628.87 390.40 42712.50 88888.00 2024-06-01 20:59:59.000 153 21628.94 390.43 42712.46 88888.00 2024-06-01 21:00:00.000 153 21628.94 390.47 42712.49 47830.93 2024-06-01 21:00:01.000 153 21628.88 390.47 42712.50 88888.00 2024-06-01 21:00:02.000 153 21628.87 390.44 42712.49 88888.00 2024-06-01 21:00:03.000 153 21628.91 390.41 42712.50 88888.00 2024-06-01 21:00:04.000 153 21628.92 390.40 42712.52 88888.00 2024-06-01 21:00:05.000 153 21628.88 390.44 42712.52 47830.55 2024-06-01 21:00:06.000 153 21628.82 390.50 42712.54 88888.00 2024-06-01 21:00:07.000 153 21628.78 390.53 42712.57 88888.00 2024-06-01 21:00:08.000 153 21628.75 390.52 42712.59 88888.00 2024-06-01 21:00:09.000 153 21628.76 390.52 42712.54 88888.00 2024-06-01 21:00:10.000 153 21628.78 390.55 42712.51 47830.21 2024-06-01 21:00:11.000 153 21628.80 390.54 42712.52 88888.00 2024-06-01 21:00:12.000 153 21628.80 390.48 42712.55 88888.00 2024-06-01 21:00:13.000 153 21628.80 390.44 42712.56 88888.00 2024-06-01 21:00:14.000 153 21628.80 390.45 42712.55 88888.00 2024-06-01 21:00:15.000 153 21628.79 390.54 42712.54 47830.33 2024-06-01 21:00:16.000 153 21628.76 390.61 42712.52 88888.00 2024-06-01 21:00:17.000 153 21628.73 390.60 42712.50 88888.00 2024-06-01 21:00:18.000 153 21628.72 390.58 42712.48 88888.00 2024-06-01 21:00:19.000 153 21628.71 390.61 42712.49 88888.00 2024-06-01 21:00:20.000 153 21628.72 390.63 42712.52 47830.51 2024-06-01 21:00:21.000 153 21628.74 390.62 42712.51 88888.00 2024-06-01 21:00:22.000 153 21628.73 390.60 42712.48 88888.00 2024-06-01 21:00:23.000 153 21628.67 390.59 42712.49 88888.00 2024-06-01 21:00:24.000 153 21628.60 390.58 42712.53 88888.00 2024-06-01 21:00:25.000 153 21628.58 390.54 42712.55 47829.80 2024-06-01 21:00:26.000 153 21628.56 390.46 42712.52 88888.00 2024-06-01 21:00:27.000 153 21628.54 390.39 42712.50 88888.00 2024-06-01 21:00:28.000 153 21628.56 390.37 42712.49 88888.00 2024-06-01 21:00:29.000 153 21628.59 390.38 42712.50 88888.00 2024-06-01 21:00:30.000 153 21628.54 390.39 42712.51 47830.47 2024-06-01 21:00:31.000 153 21628.50 390.43 42712.52 88888.00 2024-06-01 21:00:32.000 153 21628.50 390.44 42712.53 88888.00 2024-06-01 21:00:33.000 153 21628.52 390.37 42712.52 88888.00 2024-06-01 21:00:34.000 153 21628.54 390.34 42712.51 88888.00 2024-06-01 21:00:35.000 153 21628.58 390.38 42712.52 47830.53 2024-06-01 21:00:36.000 153 21628.61 390.40 42712.52 88888.00 2024-06-01 21:00:37.000 153 21628.57 390.35 42712.50 88888.00 2024-06-01 21:00:38.000 153 21628.53 390.33 42712.46 88888.00 2024-06-01 21:00:39.000 153 21628.55 390.37 42712.45 88888.00 2024-06-01 21:00:40.000 153 21628.57 390.42 42712.47 47830.45 2024-06-01 21:00:41.000 153 21628.56 390.43 42712.48 88888.00 2024-06-01 21:00:42.000 153 21628.56 390.38 42712.43 88888.00 2024-06-01 21:00:43.000 153 21628.57 390.34 42712.41 88888.00 2024-06-01 21:00:44.000 153 21628.60 390.35 42712.47 88888.00 2024-06-01 21:00:45.000 153 21628.65 390.39 42712.52 47830.20 2024-06-01 21:00:46.000 153 21628.66 390.41 42712.55 88888.00 2024-06-01 21:00:47.000 153 21628.62 390.41 42712.55 88888.00 2024-06-01 21:00:48.000 153 21628.60 390.41 42712.53 88888.00 2024-06-01 21:00:49.000 153 21628.62 390.35 42712.51 88888.00 2024-06-01 21:00:50.000 153 21628.63 390.30 42712.48 47830.14 2024-06-01 21:00:51.000 153 21628.59 390.33 42712.46 88888.00 2024-06-01 21:00:52.000 153 21628.55 390.40 42712.47 88888.00 2024-06-01 21:00:53.000 153 21628.55 390.42 42712.48 88888.00 2024-06-01 21:00:54.000 153 21628.53 390.43 42712.47 88888.00 2024-06-01 21:00:55.000 153 21628.48 390.46 42712.50 47830.49 2024-06-01 21:00:56.000 153 21628.43 390.45 42712.54 88888.00 2024-06-01 21:00:57.000 153 21628.43 390.40 42712.56 88888.00 2024-06-01 21:00:58.000 153 21628.48 390.37 42712.52 88888.00 2024-06-01 21:00:59.000 153 21628.49 390.32 42712.46 88888.00 2024-06-01 21:01:00.000 153 21628.49 390.28 42712.42 47830.40 2024-06-01 21:01:01.000 153 21628.52 390.31 42712.41 88888.00 2024-06-01 21:01:02.000 153 21628.55 390.38 42712.43 88888.00 2024-06-01 21:01:03.000 153 21628.54 390.44 42712.44 88888.00 2024-06-01 21:01:04.000 153 21628.53 390.43 42712.46 88888.00 2024-06-01 21:01:05.000 153 21628.53 390.39 42712.48 47830.24 2024-06-01 21:01:06.000 153 21628.53 390.34 42712.50 88888.00 2024-06-01 21:01:07.000 153 21628.52 390.32 42712.51 88888.00 2024-06-01 21:01:08.000 153 21628.52 390.33 42712.52 88888.00 2024-06-01 21:01:09.000 153 21628.53 390.31 42712.55 88888.00 2024-06-01 21:01:10.000 153 21628.55 390.29 42712.57 47830.15 2024-06-01 21:01:11.000 153 21628.60 390.31 42712.57 88888.00 2024-06-01 21:01:12.000 153 21628.60 390.34 42712.57 88888.00 2024-06-01 21:01:13.000 153 21628.55 390.32 42712.56 88888.00 2024-06-01 21:01:14.000 153 21628.48 390.28 42712.54 88888.00 2024-06-01 21:01:15.000 153 21628.44 390.27 42712.51 47830.25 2024-06-01 21:01:16.000 153 21628.42 390.28 42712.50 88888.00 2024-06-01 21:01:17.000 153 21628.44 390.27 42712.47 88888.00 2024-06-01 21:01:18.000 153 21628.47 390.22 42712.44 88888.00 2024-06-01 21:01:19.000 153 21628.46 390.19 42712.45 88888.00 2024-06-01 21:01:20.000 153 21628.44 390.23 42712.47 47830.15 2024-06-01 21:01:21.000 153 21628.48 390.31 42712.44 88888.00 2024-06-01 21:01:22.000 153 21628.57 390.34 42712.40 88888.00 2024-06-01 21:01:23.000 153 21628.56 390.31 42712.39 88888.00 2024-06-01 21:01:24.000 153 21628.46 390.26 42712.40 88888.00 2024-06-01 21:01:25.000 153 21628.39 390.25 42712.43 47830.72 2024-06-01 21:01:26.000 153 21628.40 390.28 42712.46 88888.00 2024-06-01 21:01:27.000 153 21628.41 390.31 42712.50 88888.00 2024-06-01 21:01:28.000 153 21628.38 390.35 42712.55 88888.00 2024-06-01 21:01:29.000 153 21628.36 390.40 42712.55 88888.00 2024-06-01 21:01:30.000 153 21628.37 390.39 42712.52 47830.48 2024-06-01 21:01:31.000 153 21628.40 390.30 42712.50 88888.00 2024-06-01 21:01:32.000 153 21628.40 390.22 42712.44 88888.00 2024-06-01 21:01:33.000 153 21628.38 390.19 42712.38 88888.00 2024-06-01 21:01:34.000 153 21628.35 390.22 42712.37 88888.00 2024-06-01 21:01:35.000 153 21628.37 390.28 42712.39 47830.09 2024-06-01 21:01:36.000 153 21628.42 390.33 42712.39 88888.00 2024-06-01 21:01:37.000 153 21628.45 390.36 42712.40 88888.00 2024-06-01 21:01:38.000 153 21628.48 390.38 42712.43 88888.00 2024-06-01 21:01:39.000 153 21628.55 390.38 42712.43 88888.00 2024-06-01 21:01:40.000 153 21628.60 390.36 42712.36 47830.14 2024-06-01 21:01:41.000 153 21628.62 390.35 42712.30 88888.00 2024-06-01 21:01:42.000 153 21628.58 390.33 42712.29 88888.00 2024-06-01 21:01:43.000 153 21628.51 390.33 42712.31 88888.00 2024-06-01 21:01:44.000 153 21628.46 390.36 42712.32 88888.00 2024-06-01 21:01:45.000 153 21628.42 390.39 42712.33 47830.22 2024-06-01 21:01:46.000 153 21628.41 390.41 42712.34 88888.00 2024-06-01 21:01:47.000 153 21628.44 390.40 42712.30 88888.00 2024-06-01 21:01:48.000 153 21628.47 390.37 42712.26 88888.00 2024-06-01 21:01:49.000 153 21628.47 390.35 42712.26 88888.00 2024-06-01 21:01:50.000 153 21628.44 390.37 42712.27 47830.08 2024-06-01 21:01:51.000 153 21628.44 390.36 42712.25 88888.00 2024-06-01 21:01:52.000 153 21628.45 390.35 42712.27 88888.00 2024-06-01 21:01:53.000 153 21628.45 390.39 42712.34 88888.00 2024-06-01 21:01:54.000 153 21628.44 390.42 42712.37 88888.00 2024-06-01 21:01:55.000 153 21628.45 390.39 42712.37 47830.01 2024-06-01 21:01:56.000 153 21628.47 390.33 42712.36 88888.00 2024-06-01 21:01:57.000 153 21628.47 390.31 42712.33 88888.00 2024-06-01 21:01:58.000 153 21628.50 390.33 42712.31 88888.00 2024-06-01 21:01:59.000 153 21628.50 390.35 42712.34 88888.00 2024-06-01 21:02:00.000 153 21628.50 390.35 42712.37 47830.21 2024-06-01 21:02:01.000 153 21628.52 390.33 42712.39 88888.00 2024-06-01 21:02:02.000 153 21628.53 390.33 42712.38 88888.00 2024-06-01 21:02:03.000 153 21628.51 390.36 42712.34 88888.00 2024-06-01 21:02:04.000 153 21628.48 390.40 42712.34 88888.00 2024-06-01 21:02:05.000 153 21628.50 390.41 42712.36 47830.09 2024-06-01 21:02:06.000 153 21628.53 390.37 42712.33 88888.00 2024-06-01 21:02:07.000 153 21628.56 390.36 42712.31 88888.00 2024-06-01 21:02:08.000 153 21628.54 390.37 42712.32 88888.00 2024-06-01 21:02:09.000 153 21628.49 390.37 42712.34 88888.00 2024-06-01 21:02:10.000 153 21628.49 390.36 42712.32 47830.07 2024-06-01 21:02:11.000 153 21628.53 390.37 42712.32 88888.00 2024-06-01 21:02:12.000 153 21628.51 390.40 42712.35 88888.00 2024-06-01 21:02:13.000 153 21628.48 390.40 42712.36 88888.00 2024-06-01 21:02:14.000 153 21628.50 390.34 42712.32 88888.00 2024-06-01 21:02:15.000 153 21628.50 390.33 42712.31 47830.16 2024-06-01 21:02:16.000 153 21628.46 390.36 42712.33 88888.00 2024-06-01 21:02:17.000 153 21628.44 390.37 42712.38 88888.00 2024-06-01 21:02:18.000 153 21628.45 390.36 42712.40 88888.00 2024-06-01 21:02:19.000 153 21628.47 390.35 42712.38 88888.00 2024-06-01 21:02:20.000 153 21628.46 390.32 42712.36 47830.22 2024-06-01 21:02:21.000 153 21628.46 390.27 42712.34 88888.00 2024-06-01 21:02:22.000 153 21628.45 390.21 42712.32 88888.00 2024-06-01 21:02:23.000 153 21628.43 390.17 42712.28 88888.00 2024-06-01 21:02:24.000 153 21628.39 390.18 42712.27 88888.00 2024-06-01 21:02:25.000 153 21628.35 390.28 42712.27 47830.07 2024-06-01 21:02:26.000 153 21628.33 390.35 42712.27 88888.00 2024-06-01 21:02:27.000 153 21628.36 390.33 42712.27 88888.00 2024-06-01 21:02:28.000 153 21628.43 390.29 42712.29 88888.00 2024-06-01 21:02:29.000 153 21628.50 390.27 42712.31 88888.00 2024-06-01 21:02:30.000 153 21628.50 390.27 42712.30 47830.08 2024-06-01 21:02:31.000 153 21628.46 390.31 42712.34 88888.00 2024-06-01 21:02:32.000 153 21628.45 390.34 42712.40 88888.00 2024-06-01 21:02:33.000 153 21628.47 390.27 42712.41 88888.00 2024-06-01 21:02:34.000 153 21628.48 390.20 42712.38 88888.00 2024-06-01 21:02:35.000 153 21628.49 390.23 42712.34 47829.97 2024-06-01 21:02:36.000 153 21628.51 390.25 42712.31 88888.00 2024-06-01 21:02:37.000 153 21628.49 390.23 42712.31 88888.00 2024-06-01 21:02:38.000 153 21628.41 390.20 42712.29 88888.00 2024-06-01 21:02:39.000 153 21628.36 390.17 42712.22 88888.00 2024-06-01 21:02:40.000 153 21628.38 390.17 42712.19 47830.29 2024-06-01 21:02:41.000 153 21628.41 390.25 42712.22 88888.00 2024-06-01 21:02:42.000 153 21628.40 390.31 42712.24 88888.00 2024-06-01 21:02:43.000 153 21628.40 390.33 42712.26 88888.00 2024-06-01 21:02:44.000 153 21628.44 390.33 42712.25 88888.00 2024-06-01 21:02:45.000 153 21628.48 390.31 42712.21 47829.97 2024-06-01 21:02:46.000 153 21628.50 390.29 42712.22 88888.00 2024-06-01 21:02:47.000 153 21628.48 390.30 42712.25 88888.00 2024-06-01 21:02:48.000 153 21628.42 390.29 42712.25 88888.00 2024-06-01 21:02:49.000 153 21628.37 390.27 42712.25 88888.00 2024-06-01 21:02:50.000 153 21628.36 390.27 42712.26 47829.93 2024-06-01 21:02:51.000 153 21628.39 390.31 42712.23 88888.00 2024-06-01 21:02:52.000 153 21628.42 390.37 42712.22 88888.00 2024-06-01 21:02:53.000 153 21628.42 390.43 42712.26 88888.00 2024-06-01 21:02:54.000 153 21628.40 390.45 42712.26 88888.00 2024-06-01 21:02:55.000 153 21628.37 390.41 42712.23 47830.03 2024-06-01 21:02:56.000 153 21628.38 390.37 42712.26 88888.00 2024-06-01 21:02:57.000 153 21628.42 390.35 42712.31 88888.00 2024-06-01 21:02:58.000 153 21628.42 390.33 42712.33 88888.00 2024-06-01 21:02:59.000 153 21628.45 390.32 42712.34 88888.00 2024-06-01 21:03:00.000 153 21628.53 390.34 42712.35 47830.03 2024-06-01 21:03:01.000 153 21628.54 390.33 42712.34 88888.00 2024-06-01 21:03:02.000 153 21628.45 390.30 42712.30 88888.00 2024-06-01 21:03:03.000 153 21628.40 390.31 42712.28 88888.00 2024-06-01 21:03:04.000 153 21628.40 390.31 42712.31 88888.00 2024-06-01 21:03:05.000 153 21628.40 390.31 42712.32 47830.09 2024-06-01 21:03:06.000 153 21628.38 390.32 42712.29 88888.00 2024-06-01 21:03:07.000 153 21628.35 390.33 42712.25 88888.00 2024-06-01 21:03:08.000 153 21628.35 390.35 42712.27 88888.00 2024-06-01 21:03:09.000 153 21628.40 390.37 42712.31 88888.00 2024-06-01 21:03:10.000 153 21628.43 390.36 42712.32 47830.04 2024-06-01 21:03:11.000 153 21628.40 390.33 42712.30 88888.00 2024-06-01 21:03:12.000 153 21628.35 390.31 42712.28 88888.00 2024-06-01 21:03:13.000 153 21628.34 390.31 42712.28 88888.00 2024-06-01 21:03:14.000 153 21628.36 390.32 42712.32 88888.00 2024-06-01 21:03:15.000 153 21628.40 390.33 42712.34 47830.07 2024-06-01 21:03:16.000 153 21628.44 390.31 42712.33 88888.00 2024-06-01 21:03:17.000 153 21628.47 390.27 42712.31 88888.00 2024-06-01 21:03:18.000 153 21628.47 390.25 42712.29 88888.00 2024-06-01 21:03:19.000 153 21628.44 390.26 42712.28 88888.00 2024-06-01 21:03:20.000 153 21628.36 390.27 42712.27 47830.15 2024-06-01 21:03:21.000 153 21628.33 390.26 42712.27 88888.00 2024-06-01 21:03:22.000 153 21628.39 390.22 42712.29 88888.00 2024-06-01 21:03:23.000 153 21628.48 390.19 42712.30 88888.00 2024-06-01 21:03:24.000 153 21628.52 390.20 42712.27 88888.00 2024-06-01 21:03:25.000 153 21628.49 390.23 42712.27 47829.89 2024-06-01 21:03:26.000 153 21628.44 390.26 42712.31 88888.00 2024-06-01 21:03:27.000 153 21628.40 390.26 42712.32 88888.00 2024-06-01 21:03:28.000 153 21628.40 390.26 42712.29 88888.00 2024-06-01 21:03:29.000 153 21628.39 390.29 42712.26 88888.00 2024-06-01 21:03:30.000 153 21628.36 390.29 42712.23 47829.93 2024-06-01 21:03:31.000 153 21628.35 390.22 42712.23 88888.00 2024-06-01 21:03:32.000 153 21628.34 390.17 42712.27 88888.00 2024-06-01 21:03:33.000 153 21628.31 390.23 42712.31 88888.00 2024-06-01 21:03:34.000 153 21628.27 390.32 42712.32 88888.00 2024-06-01 21:03:35.000 153 21628.27 390.31 42712.29 47830.13 2024-06-01 21:03:36.000 153 21628.28 390.23 42712.24 88888.00 2024-06-01 21:03:37.000 153 21628.27 390.20 42712.19 88888.00 2024-06-01 21:03:38.000 153 21628.27 390.20 42712.15 88888.00 2024-06-01 21:03:39.000 153 21628.28 390.18 42712.15 88888.00 2024-06-01 21:03:40.000 153 21628.28 390.18 42712.21 47830.00 2024-06-01 21:03:41.000 153 21628.27 390.22 42712.29 88888.00 2024-06-01 21:03:42.000 153 21628.28 390.24 42712.35 88888.00 2024-06-01 21:03:43.000 153 21628.27 390.23 42712.38 88888.00 2024-06-01 21:03:44.000 153 21628.24 390.20 42712.35 88888.00 2024-06-01 21:03:45.000 153 21628.24 390.18 42712.28 47830.72 2024-06-01 21:03:46.000 153 21628.26 390.16 42712.22 88888.00 2024-06-01 21:03:47.000 153 21628.29 390.18 42712.21 88888.00 2024-06-01 21:03:48.000 153 21628.32 390.23 42712.18 88888.00 2024-06-01 21:03:49.000 153 21628.34 390.26 42712.16 88888.00 2024-06-01 21:03:50.000 153 21628.34 390.23 42712.19 47829.93 2024-06-01 21:03:51.000 153 21628.32 390.18 42712.22 88888.00 2024-06-01 21:03:52.000 153 21628.28 390.18 42712.23 88888.00 2024-06-01 21:03:53.000 153 21628.19 390.21 42712.26 88888.00 2024-06-01 21:03:54.000 153 21628.15 390.23 42712.27 88888.00 2024-06-01 21:03:55.000 153 21628.20 390.23 42712.27 47829.70 2024-06-01 21:03:56.000 153 21628.26 390.24 42712.26 88888.00 2024-06-01 21:03:57.000 153 21628.25 390.24 42712.25 88888.00 2024-06-01 21:03:58.000 153 21628.22 390.26 42712.27 88888.00 2024-06-01 21:03:59.000 153 21628.23 390.29 42712.30 88888.00 2024-06-01 21:04:00.000 153 21628.24 390.31 42712.28 47829.75 2024-06-01 21:04:01.000 153 21628.23 390.31 42712.23 88888.00 2024-06-01 21:04:02.000 153 21628.22 390.30 42712.21 88888.00 2024-06-01 21:04:03.000 153 21628.24 390.29 42712.23 88888.00 2024-06-01 21:04:04.000 153 21628.27 390.28 42712.27 88888.00 2024-06-01 21:04:05.000 153 21628.28 390.25 42712.23 47829.72 2024-06-01 21:04:06.000 153 21628.28 390.25 42712.19 88888.00 2024-06-01 21:04:07.000 153 21628.28 390.28 42712.20 88888.00 2024-06-01 21:04:08.000 153 21628.25 390.32 42712.23 88888.00 2024-06-01 21:04:09.000 153 21628.19 390.37 42712.25 88888.00 2024-06-01 21:04:10.000 153 21628.19 390.37 42712.23 47830.00 2024-06-01 21:04:11.000 153 21628.23 390.34 42712.21 88888.00 2024-06-01 21:04:12.000 153 21628.25 390.35 42712.25 88888.00 2024-06-01 21:04:13.000 153 21628.25 390.35 42712.28 88888.00 2024-06-01 21:04:14.000 153 21628.23 390.31 42712.27 88888.00 2024-06-01 21:04:15.000 153 21628.20 390.34 42712.29 47829.96 2024-06-01 21:04:16.000 153 21628.19 390.39 42712.31 88888.00 2024-06-01 21:04:17.000 153 21628.20 390.40 42712.28 88888.00 2024-06-01 21:04:18.000 153 21628.18 390.38 42712.26 88888.00 2024-06-01 21:04:19.000 153 21628.16 390.38 42712.27 88888.00 2024-06-01 21:04:20.000 153 21628.20 390.39 42712.23 47829.67 2024-06-01 21:04:21.000 153 21628.26 390.37 42712.18 88888.00 2024-06-01 21:04:22.000 153 21628.27 390.35 42712.20 88888.00 2024-06-01 21:04:23.000 153 21628.25 390.33 42712.23 88888.00 2024-06-01 21:04:24.000 153 21628.22 390.31 42712.21 88888.00 2024-06-01 21:04:25.000 153 21628.25 390.28 42712.18 47830.12 2024-06-01 21:04:26.000 153 21628.29 390.28 42712.19 88888.00 2024-06-01 21:04:27.000 153 21628.26 390.31 42712.18 88888.00 2024-06-01 21:04:28.000 153 21628.20 390.37 42712.15 88888.00 2024-06-01 21:04:29.000 153 21628.18 390.44 42712.13 88888.00 2024-06-01 21:04:30.000 153 21628.19 390.44 42712.15 47829.94 2024-06-01 21:04:31.000 153 21628.19 390.39 42712.18 88888.00 2024-06-01 21:04:32.000 153 21628.18 390.33 42712.20 88888.00 2024-06-01 21:04:33.000 153 21628.18 390.32 42712.21 88888.00 2024-06-01 21:04:34.000 153 21628.17 390.33 42712.20 88888.00 2024-06-01 21:04:35.000 153 21628.16 390.33 42712.19 47830.01 2024-06-01 21:04:36.000 153 21628.15 390.34 42712.19 88888.00 2024-06-01 21:04:37.000 153 21628.17 390.34 42712.18 88888.00 2024-06-01 21:04:38.000 153 21628.18 390.30 42712.14 88888.00 2024-06-01 21:04:39.000 153 21628.18 390.29 42712.14 88888.00 2024-06-01 21:04:40.000 153 21628.16 390.35 42712.18 47829.33 2024-06-01 21:04:41.000 153 21628.15 390.35 42712.19 88888.00 2024-06-01 21:04:42.000 153 21628.15 390.32 42712.23 88888.00 2024-06-01 21:04:43.000 153 21628.12 390.33 42712.30 88888.00 2024-06-01 21:04:44.000 153 21628.08 390.36 42712.31 88888.00 2024-06-01 21:04:45.000 153 21628.09 390.35 42712.26 47830.19 2024-06-01 21:04:46.000 153 21628.15 390.31 42712.20 88888.00 2024-06-01 21:04:47.000 153 21628.15 390.27 42712.18 88888.00 2024-06-01 21:04:48.000 153 21628.13 390.25 42712.19 88888.00 2024-06-01 21:04:49.000 153 21628.17 390.25 42712.21 88888.00 2024-06-01 21:04:50.000 153 21628.20 390.24 42712.16 47829.83 2024-06-01 21:04:51.000 153 21628.15 390.28 42712.12 88888.00 2024-06-01 21:04:52.000 153 21628.12 390.33 42712.14 88888.00 2024-06-01 21:04:53.000 153 21628.16 390.35 42712.19 88888.00 2024-06-01 21:04:54.000 153 21628.20 390.36 42712.22 88888.00 2024-06-01 21:04:55.000 153 21628.18 390.37 42712.18 47829.95 2024-06-01 21:04:56.000 153 21628.16 390.40 42712.15 88888.00 2024-06-01 21:04:57.000 153 21628.18 390.41 42712.16 88888.00 2024-06-01 21:04:58.000 153 21628.19 390.38 42712.18 88888.00 2024-06-01 21:04:59.000 153 21628.19 390.34 42712.19 88888.00 2024-06-01 21:05:00.000 153 21628.20 390.33 42712.21 47829.95 2024-06-01 21:05:01.000 153 21628.20 390.32 42712.26 88888.00 2024-06-01 21:05:02.000 153 21628.21 390.32 42712.30 88888.00 2024-06-01 21:05:03.000 153 21628.24 390.36 42712.29 88888.00 2024-06-01 21:05:04.000 153 21628.24 390.38 42712.23 88888.00 2024-06-01 21:05:05.000 153 21628.19 390.37 42712.19 47830.41 2024-06-01 21:05:06.000 153 21628.18 390.35 42712.16 88888.00 2024-06-01 21:05:07.000 153 21628.22 390.37 42712.15 88888.00 2024-06-01 21:05:08.000 153 21628.22 390.36 42712.17 88888.00 2024-06-01 21:05:09.000 153 21628.22 390.31 42712.18 88888.00 2024-06-01 21:05:10.000 153 21628.26 390.28 42712.20 47829.86 2024-06-01 21:05:11.000 153 21628.27 390.30 42712.20 88888.00 2024-06-01 21:05:12.000 153 21628.22 390.31 42712.18 88888.00 2024-06-01 21:05:13.000 153 21628.19 390.33 42712.13 88888.00 2024-06-01 21:05:14.000 153 21628.19 390.31 42712.08 88888.00 2024-06-01 21:05:15.000 153 21628.21 390.29 42712.06 47829.72 2024-06-01 21:05:16.000 153 21628.22 390.30 42712.07 88888.00 2024-06-01 21:05:17.000 153 21628.24 390.31 42712.07 88888.00 2024-06-01 21:05:18.000 153 21628.24 390.30 42712.08 88888.00 2024-06-01 21:05:19.000 153 21628.18 390.29 42712.11 88888.00 2024-06-01 21:05:20.000 153 21628.10 390.29 42712.11 47829.90 2024-06-01 21:05:21.000 153 21628.08 390.32 42712.07 88888.00 2024-06-01 21:05:22.000 153 21628.12 390.35 42712.04 88888.00 2024-06-01 21:05:23.000 153 21628.17 390.34 42712.07 88888.00 2024-06-01 21:05:24.000 153 21628.20 390.32 42712.12 88888.00 2024-06-01 21:05:25.000 153 21628.20 390.33 42712.12 47829.82 2024-06-01 21:05:26.000 153 21628.21 390.37 42712.10 88888.00 2024-06-01 21:05:27.000 153 21628.25 390.38 42712.11 88888.00 2024-06-01 21:05:28.000 153 21628.26 390.34 42712.11 88888.00 2024-06-01 21:05:29.000 153 21628.21 390.30 42712.09 88888.00 2024-06-01 21:05:30.000 153 21628.15 390.28 42712.09 47829.51 2024-06-01 21:05:31.000 153 21628.12 390.29 42712.09 88888.00 2024-06-01 21:05:32.000 153 21628.15 390.32 42712.09 88888.00 2024-06-01 21:05:33.000 153 21628.21 390.36 42712.09 88888.00 2024-06-01 21:05:34.000 153 21628.26 390.36 42712.09 88888.00 2024-06-01 21:05:35.000 153 21628.29 390.34 42712.12 47829.40 2024-06-01 21:05:36.000 153 21628.30 390.32 42712.14 88888.00 2024-06-01 21:05:37.000 153 21628.27 390.30 42712.14 88888.00 2024-06-01 21:05:38.000 153 21628.23 390.34 42712.17 88888.00 2024-06-01 21:05:39.000 153 21628.24 390.39 42712.18 88888.00 2024-06-01 21:05:40.000 153 21628.24 390.42 42712.14 47829.77 2024-06-01 21:05:41.000 153 21628.18 390.43 42712.10 88888.00 2024-06-01 21:05:42.000 153 21628.11 390.44 42712.09 88888.00 2024-06-01 21:05:43.000 153 21628.10 390.43 42712.11 88888.00 2024-06-01 21:05:44.000 153 21628.12 390.42 42712.09 88888.00 2024-06-01 21:05:45.000 153 21628.12 390.41 42712.05 47829.90 2024-06-01 21:05:46.000 153 21628.10 390.37 42712.02 88888.00 2024-06-01 21:05:47.000 153 21628.09 390.29 42712.00 88888.00 2024-06-01 21:05:48.000 153 21628.10 390.23 42712.02 88888.00 2024-06-01 21:05:49.000 153 21628.09 390.24 42712.05 88888.00 2024-06-01 21:05:50.000 153 21628.09 390.28 42712.07 47830.05 2024-06-01 21:05:51.000 153 21628.13 390.33 42712.07 88888.00 2024-06-01 21:05:52.000 153 21628.16 390.37 42712.07 88888.00 2024-06-01 21:05:53.000 153 21628.16 390.36 42712.05 88888.00 2024-06-01 21:05:54.000 153 21628.11 390.33 42712.00 88888.00 2024-06-01 21:05:55.000 153 21628.07 390.30 42711.97 47829.81 2024-06-01 21:05:56.000 153 21628.09 390.27 42711.95 88888.00 2024-06-01 21:05:57.000 153 21628.16 390.32 42711.95 88888.00 2024-06-01 21:05:58.000 153 21628.20 390.40 42711.95 88888.00 2024-06-01 21:05:59.000 153 21628.21 390.44 42711.99 88888.00 2024-06-01 21:06:00.000 153 21628.24 390.42 42712.02 47829.91 2024-06-01 21:06:01.000 153 21628.26 390.36 42711.99 88888.00 2024-06-01 21:06:02.000 153 21628.25 390.31 42711.98 88888.00 2024-06-01 21:06:03.000 153 21628.21 390.30 42711.99 88888.00 2024-06-01 21:06:04.000 153 21628.22 390.30 42711.96 88888.00 2024-06-01 21:06:05.000 153 21628.26 390.31 42711.96 47830.09 2024-06-01 21:06:06.000 153 21628.23 390.37 42712.00 88888.00 2024-06-01 21:06:07.000 153 21628.17 390.43 42712.04 88888.00 2024-06-01 21:06:08.000 153 21628.17 390.45 42712.02 88888.00 2024-06-01 21:06:09.000 153 21628.21 390.40 42711.97 88888.00 2024-06-01 21:06:10.000 153 21628.22 390.35 42711.96 47830.05 2024-06-01 21:06:11.000 153 21628.19 390.36 42712.00 88888.00 2024-06-01 21:06:12.000 153 21628.15 390.38 42712.00 88888.00 2024-06-01 21:06:13.000 153 21628.15 390.40 42711.98 88888.00 2024-06-01 21:06:14.000 153 21628.14 390.42 42712.01 88888.00 2024-06-01 21:06:15.000 153 21628.11 390.39 42711.99 47829.76 2024-06-01 21:06:16.000 153 21628.07 390.34 42711.95 88888.00 2024-06-01 21:06:17.000 153 21628.05 390.34 42711.95 88888.00 2024-06-01 21:06:18.000 153 21628.07 390.38 42711.96 88888.00 2024-06-01 21:06:19.000 153 21628.10 390.43 42711.95 88888.00 2024-06-01 21:06:20.000 153 21628.13 390.44 42711.93 47829.88 2024-06-01 21:06:21.000 153 21628.15 390.39 42711.94 88888.00 2024-06-01 21:06:22.000 153 21628.15 390.33 42711.98 88888.00 2024-06-01 21:06:23.000 153 21628.14 390.31 42712.01 88888.00 2024-06-01 21:06:24.000 153 21628.16 390.30 42711.99 88888.00 2024-06-01 21:06:25.000 153 21628.22 390.29 42711.96 47830.00 2024-06-01 21:06:26.000 153 21628.26 390.31 42711.99 88888.00 2024-06-01 21:06:27.000 153 21628.23 390.34 42712.06 88888.00 2024-06-01 21:06:28.000 153 21628.20 390.31 42712.07 88888.00 2024-06-01 21:06:29.000 153 21628.22 390.30 42712.06 88888.00 2024-06-01 21:06:30.000 153 21628.23 390.34 42712.06 47829.76 2024-06-01 21:06:31.000 153 21628.23 390.34 42712.05 88888.00 2024-06-01 21:06:32.000 153 21628.22 390.33 42712.02 88888.00 2024-06-01 21:06:33.000 153 21628.23 390.35 42712.02 88888.00 2024-06-01 21:06:34.000 153 21628.27 390.36 42712.03 88888.00 2024-06-01 21:06:35.000 153 21628.25 390.32 42712.01 47829.52 2024-06-01 21:06:36.000 153 21628.16 390.29 42711.98 88888.00 2024-06-01 21:06:37.000 153 21628.10 390.30 42711.98 88888.00 2024-06-01 21:06:38.000 153 21628.14 390.32 42712.03 88888.00 2024-06-01 21:06:39.000 153 21628.22 390.33 42712.05 88888.00 2024-06-01 21:06:40.000 153 21628.24 390.35 42712.03 47829.24 2024-06-01 21:06:41.000 153 21628.21 390.42 42712.04 88888.00 2024-06-01 21:06:42.000 153 21628.17 390.49 42712.06 88888.00 2024-06-01 21:06:43.000 153 21628.14 390.48 42712.01 88888.00 2024-06-01 21:06:44.000 153 21628.09 390.42 42711.98 88888.00 2024-06-01 21:06:45.000 153 21628.06 390.38 42711.99 47829.77 2024-06-01 21:06:46.000 153 21628.08 390.38 42712.02 88888.00 2024-06-01 21:06:47.000 153 21628.11 390.40 42712.04 88888.00 2024-06-01 21:06:48.000 153 21628.11 390.39 42712.04 88888.00 2024-06-01 21:06:49.000 153 21628.09 390.39 42712.08 88888.00 2024-06-01 21:06:50.000 153 21628.10 390.40 42712.11 47829.69 2024-06-01 21:06:51.000 153 21628.10 390.38 42712.07 88888.00 2024-06-01 21:06:52.000 153 21628.10 390.37 42712.04 88888.00 2024-06-01 21:06:53.000 153 21628.11 390.38 42712.06 88888.00 2024-06-01 21:06:54.000 153 21628.15 390.38 42712.10 88888.00 2024-06-01 21:06:55.000 153 21628.21 390.40 42712.11 47829.68 2024-06-01 21:06:56.000 153 21628.25 390.43 42712.09 88888.00 2024-06-01 21:06:57.000 153 21628.25 390.41 42712.06 88888.00 2024-06-01 21:06:58.000 153 21628.23 390.35 42712.02 88888.00 2024-06-01 21:06:59.000 153 21628.21 390.31 42712.00 88888.00 2024-06-01 21:07:00.000 153 21628.19 390.30 42712.06 47829.63 2024-06-01 21:07:01.000 153 21628.17 390.33 42712.11 88888.00 2024-06-01 21:07:02.000 153 21628.14 390.39 42712.09 88888.00 2024-06-01 21:07:03.000 153 21628.09 390.44 42712.05 88888.00 2024-06-01 21:07:04.000 153 21628.05 390.44 42712.03 88888.00 2024-06-01 21:07:05.000 153 21628.04 390.39 42711.99 47829.86 2024-06-01 21:07:06.000 153 21628.07 390.38 42711.96 88888.00 2024-06-01 21:07:07.000 153 21628.09 390.36 42711.96 88888.00 2024-06-01 21:07:08.000 153 21628.08 390.33 42711.98 88888.00 2024-06-01 21:07:09.000 153 21628.04 390.30 42711.99 88888.00 2024-06-01 21:07:10.000 153 21628.03 390.29 42711.96 47829.72 2024-06-01 21:07:11.000 153 21628.04 390.30 42711.96 88888.00 2024-06-01 21:07:12.000 153 21628.04 390.29 42711.99 88888.00 2024-06-01 21:07:13.000 153 21628.05 390.24 42711.99 88888.00 2024-06-01 21:07:14.000 153 21628.08 390.23 42711.99 88888.00 2024-06-01 21:07:15.000 153 21628.10 390.27 42712.01 47829.65 2024-06-01 21:07:16.000 153 21628.07 390.31 42712.01 88888.00 2024-06-01 21:07:17.000 153 21628.03 390.35 42712.00 88888.00 2024-06-01 21:07:18.000 153 21628.03 390.37 42712.01 88888.00 2024-06-01 21:07:19.000 153 21628.04 390.34 42712.02 88888.00 2024-06-01 21:07:20.000 153 21628.06 390.30 42712.03 47830.03 2024-06-01 21:07:21.000 153 21628.07 390.25 42712.01 88888.00 2024-06-01 21:07:22.000 153 21628.06 390.22 42711.95 88888.00 2024-06-01 21:07:23.000 153 21628.07 390.25 42711.94 88888.00 2024-06-01 21:07:24.000 153 21628.08 390.30 42711.94 88888.00 2024-06-01 21:07:25.000 153 21628.07 390.32 42711.95 47829.92 2024-06-01 21:07:26.000 153 21628.04 390.37 42711.98 88888.00 2024-06-01 21:07:27.000 153 21628.04 390.40 42712.01 88888.00 2024-06-01 21:07:28.000 153 21628.06 390.37 42712.02 88888.00 2024-06-01 21:07:29.000 153 21628.03 390.31 42712.02 88888.00 2024-06-01 21:07:30.000 153 21627.98 390.29 42712.02 47829.66 2024-06-01 21:07:31.000 153 21627.95 390.32 42711.98 88888.00 2024-06-01 21:07:32.000 153 21627.94 390.31 42711.94 88888.00 2024-06-01 21:07:33.000 153 21627.94 390.25 42711.95 88888.00 2024-06-01 21:07:34.000 153 21627.94 390.20 42711.99 88888.00 2024-06-01 21:07:35.000 153 21627.92 390.19 42712.00 47829.62 2024-06-01 21:07:36.000 153 21627.91 390.19 42711.95 88888.00 2024-06-01 21:07:37.000 153 21627.96 390.25 42711.93 88888.00 2024-06-01 21:07:38.000 153 21627.99 390.32 42711.94 88888.00 2024-06-01 21:07:39.000 153 21627.98 390.28 42711.98 88888.00 2024-06-01 21:07:40.000 153 21627.98 390.19 42711.97 47829.64 2024-06-01 21:07:41.000 153 21627.98 390.14 42711.94 88888.00 2024-06-01 21:07:42.000 153 21627.98 390.14 42711.95 88888.00 2024-06-01 21:07:43.000 153 21628.00 390.16 42711.98 88888.00 2024-06-01 21:07:44.000 153 21628.04 390.19 42711.96 88888.00 2024-06-01 21:07:45.000 153 21628.10 390.20 42711.92 47829.83 2024-06-01 21:07:46.000 153 21628.12 390.22 42711.90 88888.00 2024-06-01 21:07:47.000 153 21628.10 390.26 42711.93 88888.00 2024-06-01 21:07:48.000 153 21628.06 390.28 42711.97 88888.00 2024-06-01 21:07:49.000 153 21628.06 390.28 42712.01 88888.00 2024-06-01 21:07:50.000 153 21628.08 390.29 42712.03 47829.67 2024-06-01 21:07:51.000 153 21628.09 390.28 42712.00 88888.00 2024-06-01 21:07:52.000 153 21628.10 390.26 42711.98 88888.00 2024-06-01 21:07:53.000 153 21628.10 390.23 42711.98 88888.00 2024-06-01 21:07:54.000 153 21628.01 390.19 42711.97 88888.00 2024-06-01 21:07:55.000 153 21627.97 390.21 42711.98 47829.21 2024-06-01 21:07:56.000 153 21628.01 390.28 42712.04 88888.00 2024-06-01 21:07:57.000 153 21628.06 390.33 42712.07 88888.00 2024-06-01 21:07:58.000 153 21628.06 390.32 42712.04 88888.00 2024-06-01 21:07:59.000 153 21628.02 390.30 42712.00 88888.00 2024-06-01 21:08:00.000 153 21628.00 390.27 42711.99 47829.58 2024-06-01 21:08:01.000 153 21628.03 390.21 42711.96 88888.00 2024-06-01 21:08:02.000 153 21628.04 390.18 42711.92 88888.00 2024-06-01 21:08:03.000 153 21627.98 390.18 42711.93 88888.00 2024-06-01 21:08:04.000 153 21627.96 390.18 42711.97 88888.00 2024-06-01 21:08:05.000 153 21627.98 390.21 42711.99 47829.70 2024-06-01 21:08:06.000 153 21627.98 390.27 42711.97 88888.00 2024-06-01 21:08:07.000 153 21627.98 390.32 42711.95 88888.00 2024-06-01 21:08:08.000 153 21628.00 390.34 42711.98 88888.00 2024-06-01 21:08:09.000 153 21628.01 390.33 42712.06 88888.00 2024-06-01 21:08:10.000 153 21628.01 390.33 42712.08 47829.38 2024-06-01 21:08:11.000 153 21628.02 390.33 42712.01 88888.00 2024-06-01 21:08:12.000 153 21628.07 390.35 42711.95 88888.00 2024-06-01 21:08:13.000 153 21628.11 390.34 42711.97 88888.00 2024-06-01 21:08:14.000 153 21628.10 390.30 42712.01 88888.00 2024-06-01 21:08:15.000 153 21628.05 390.28 42712.02 47829.85 2024-06-01 21:08:16.000 153 21628.05 390.30 42712.02 88888.00 2024-06-01 21:08:17.000 153 21628.10 390.29 42712.02 88888.00 2024-06-01 21:08:18.000 153 21628.13 390.23 42712.05 88888.00 2024-06-01 21:08:19.000 153 21628.13 390.19 42712.07 88888.00 2024-06-01 21:08:20.000 153 21628.08 390.24 42712.06 47829.42 2024-06-01 21:08:21.000 153 21628.03 390.29 42712.04 88888.00 2024-06-01 21:08:22.000 153 21628.02 390.31 42712.03 88888.00 2024-06-01 21:08:23.000 153 21628.03 390.31 42712.03 88888.00 2024-06-01 21:08:24.000 153 21628.02 390.30 42712.01 88888.00 2024-06-01 21:08:25.000 153 21627.98 390.29 42711.98 47829.61 2024-06-01 21:08:26.000 153 21627.96 390.25 42711.96 88888.00 2024-06-01 21:08:27.000 153 21627.97 390.23 42711.94 88888.00 2024-06-01 21:08:28.000 153 21627.97 390.26 42711.99 88888.00 2024-06-01 21:08:29.000 153 21627.94 390.28 42712.04 88888.00 2024-06-01 21:08:30.000 153 21627.94 390.27 42712.06 47829.65 2024-06-01 21:08:31.000 153 21627.97 390.23 42712.05 88888.00 2024-06-01 21:08:32.000 153 21627.97 390.19 42712.02 88888.00 2024-06-01 21:08:33.000 153 21627.97 390.18 42712.00 88888.00 2024-06-01 21:08:34.000 153 21627.97 390.18 42712.04 88888.00 2024-06-01 21:08:35.000 153 21627.94 390.17 42712.05 47829.70 2024-06-01 21:08:36.000 153 21627.90 390.14 42712.02 88888.00 2024-06-01 21:08:37.000 153 21627.87 390.09 42711.99 88888.00 2024-06-01 21:08:38.000 153 21627.89 390.07 42711.97 88888.00 2024-06-01 21:08:39.000 153 21627.93 390.12 42711.93 88888.00 2024-06-01 21:08:40.000 153 21627.93 390.15 42711.90 47829.77 2024-06-01 21:08:41.000 153 21627.92 390.12 42711.89 88888.00 2024-06-01 21:08:42.000 153 21627.94 390.08 42711.91 88888.00 2024-06-01 21:08:43.000 153 21627.91 390.09 42711.91 88888.00 2024-06-01 21:08:44.000 153 21627.88 390.09 42711.89 88888.00 2024-06-01 21:08:45.000 153 21627.90 390.08 42711.88 47829.52 2024-06-01 21:08:46.000 153 21627.92 390.10 42711.88 88888.00 2024-06-01 21:08:47.000 153 21627.93 390.14 42711.90 88888.00 2024-06-01 21:08:48.000 153 21627.94 390.15 42711.94 88888.00 2024-06-01 21:08:49.000 153 21627.97 390.11 42711.98 88888.00 2024-06-01 21:08:50.000 153 21628.01 390.09 42711.94 47829.20 2024-06-01 21:08:51.000 153 21628.03 390.12 42711.89 88888.00 2024-06-01 21:08:52.000 153 21628.00 390.16 42711.87 88888.00 2024-06-01 21:08:53.000 153 21627.97 390.16 42711.88 88888.00 2024-06-01 21:08:54.000 153 21627.95 390.14 42711.91 88888.00 2024-06-01 21:08:55.000 153 21627.95 390.15 42711.94 47829.39 2024-06-01 21:08:56.000 153 21627.94 390.20 42711.97 88888.00 2024-06-01 21:08:57.000 153 21627.94 390.25 42711.97 88888.00 2024-06-01 21:08:58.000 153 21627.97 390.25 42711.94 88888.00 2024-06-01 21:08:59.000 153 21627.98 390.21 42711.91 88888.00 2024-06-01 21:09:00.000 153 21627.95 390.19 42711.90 47829.49 2024-06-01 21:09:01.000 153 21627.94 390.20 42711.91 88888.00 2024-06-01 21:09:02.000 153 21627.99 390.23 42711.94 88888.00 2024-06-01 21:09:03.000 153 21628.06 390.26 42712.00 88888.00 2024-06-01 21:09:04.000 153 21628.07 390.26 42712.04 88888.00 2024-06-01 21:09:05.000 153 21628.04 390.25 42712.03 47829.67 2024-06-01 21:09:06.000 153 21628.03 390.22 42711.97 88888.00 2024-06-01 21:09:07.000 153 21628.04 390.22 42711.91 88888.00 2024-06-01 21:09:08.000 153 21628.04 390.24 42711.86 88888.00 2024-06-01 21:09:09.000 153 21628.06 390.25 42711.83 88888.00 2024-06-01 21:09:10.000 153 21628.10 390.25 42711.84 47829.50 2024-06-01 21:09:11.000 153 21628.12 390.26 42711.89 88888.00 2024-06-01 21:09:12.000 153 21628.11 390.23 42711.91 88888.00 2024-06-01 21:09:13.000 153 21628.04 390.18 42711.94 88888.00 2024-06-01 21:09:14.000 153 21628.01 390.14 42711.95 88888.00 2024-06-01 21:09:15.000 153 21628.04 390.14 42711.91 47829.46 2024-06-01 21:09:16.000 153 21628.07 390.19 42711.88 88888.00 2024-06-01 21:09:17.000 153 21628.05 390.22 42711.89 88888.00 2024-06-01 21:09:18.000 153 21628.00 390.25 42711.89 88888.00 2024-06-01 21:09:19.000 153 21628.01 390.28 42711.89 88888.00 2024-06-01 21:09:20.000 153 21628.06 390.29 42711.90 47829.48 2024-06-01 21:09:21.000 153 21628.05 390.29 42711.90 88888.00 2024-06-01 21:09:22.000 153 21628.00 390.26 42711.87 88888.00 2024-06-01 21:09:23.000 153 21627.97 390.19 42711.82 88888.00 2024-06-01 21:09:24.000 153 21628.00 390.12 42711.79 88888.00 2024-06-01 21:09:25.000 153 21628.06 390.11 42711.78 47829.52 2024-06-01 21:09:26.000 153 21628.05 390.14 42711.82 88888.00 2024-06-01 21:09:27.000 153 21628.00 390.17 42711.90 88888.00 2024-06-01 21:09:28.000 153 21628.01 390.19 42711.95 88888.00 2024-06-01 21:09:29.000 153 21628.07 390.20 42711.94 88888.00 2024-06-01 21:09:30.000 153 21628.10 390.19 42711.92 47829.41 2024-06-01 21:09:31.000 153 21628.09 390.18 42711.90 88888.00 2024-06-01 21:09:32.000 153 21628.08 390.17 42711.88 88888.00 2024-06-01 21:09:33.000 153 21628.06 390.17 42711.87 88888.00 2024-06-01 21:09:34.000 153 21628.07 390.20 42711.88 88888.00 2024-06-01 21:09:35.000 153 21628.11 390.25 42711.91 47829.35 2024-06-01 21:09:36.000 153 21628.14 390.25 42711.89 88888.00 2024-06-01 21:09:37.000 153 21628.14 390.22 42711.85 88888.00 2024-06-01 21:09:38.000 153 21628.08 390.16 42711.84 88888.00 2024-06-01 21:09:39.000 153 21628.02 390.12 42711.84 88888.00 2024-06-01 21:09:40.000 153 21628.04 390.13 42711.84 47829.47 2024-06-01 21:09:41.000 153 21628.11 390.14 42711.86 88888.00 2024-06-01 21:09:42.000 153 21628.14 390.13 42711.91 88888.00 2024-06-01 21:09:43.000 153 21628.11 390.14 42711.95 88888.00 2024-06-01 21:09:44.000 153 21628.10 390.18 42711.95 88888.00 2024-06-01 21:09:45.000 153 21628.13 390.21 42711.94 47829.23 2024-06-01 21:09:46.000 153 21628.16 390.22 42711.91 88888.00 2024-06-01 21:09:47.000 153 21628.15 390.20 42711.88 88888.00 2024-06-01 21:09:48.000 153 21628.11 390.15 42711.88 88888.00 2024-06-01 21:09:49.000 153 21628.09 390.10 42711.86 88888.00 2024-06-01 21:09:50.000 153 21628.04 390.08 42711.83 47830.11 2024-06-01 21:09:51.000 153 21627.95 390.14 42711.84 88888.00 2024-06-01 21:09:52.000 153 21627.92 390.19 42711.86 88888.00 2024-06-01 21:09:53.000 153 21627.97 390.19 42711.85 88888.00 2024-06-01 21:09:54.000 153 21628.03 390.17 42711.83 88888.00 2024-06-01 21:09:55.000 153 21628.06 390.16 42711.84 47829.61 2024-06-01 21:09:56.000 153 21628.04 390.18 42711.84 88888.00 2024-06-01 21:09:57.000 153 21628.02 390.22 42711.87 88888.00 2024-06-01 21:09:58.000 153 21628.00 390.22 42711.90 88888.00 2024-06-01 21:09:59.000 153 21627.97 390.20 42711.89 88888.00 2024-06-01 21:10:00.000 153 21627.97 390.20 42711.86 47829.46 2024-06-01 21:10:01.000 153 21628.00 390.22 42711.86 88888.00 2024-06-01 21:10:02.000 153 21628.00 390.20 42711.90 88888.00 2024-06-01 21:10:03.000 153 21627.97 390.15 42711.93 88888.00 2024-06-01 21:10:04.000 153 21627.94 390.14 42711.89 88888.00 2024-06-01 21:10:05.000 153 21627.92 390.15 42711.86 47829.38 2024-06-01 21:10:06.000 153 21627.90 390.13 42711.83 88888.00 2024-06-01 21:10:07.000 153 21627.91 390.10 42711.81 88888.00 2024-06-01 21:10:08.000 153 21627.94 390.11 42711.79 88888.00 2024-06-01 21:10:09.000 153 21627.97 390.12 42711.75 88888.00 2024-06-01 21:10:10.000 153 21627.97 390.13 42711.71 47829.06 2024-06-01 21:10:11.000 153 21627.94 390.14 42711.72 88888.00 2024-06-01 21:10:12.000 153 21627.91 390.13 42711.82 88888.00 2024-06-01 21:10:13.000 153 21627.88 390.08 42711.88 88888.00 2024-06-01 21:10:14.000 153 21627.88 390.04 42711.84 88888.00 2024-06-01 21:10:15.000 153 21627.89 390.04 42711.77 47829.26 2024-06-01 21:10:16.000 153 21627.90 390.06 42711.75 88888.00 2024-06-01 21:10:17.000 153 21627.96 390.08 42711.76 88888.00 2024-06-01 21:10:18.000 153 21627.99 390.12 42711.81 88888.00 2024-06-01 21:10:19.000 153 21627.98 390.15 42711.86 88888.00 2024-06-01 21:10:20.000 153 21627.98 390.12 42711.86 47829.45 2024-06-01 21:10:21.000 153 21628.00 390.07 42711.82 88888.00 2024-06-01 21:10:22.000 153 21628.02 390.05 42711.81 88888.00 2024-06-01 21:10:23.000 153 21628.00 390.05 42711.82 88888.00 2024-06-01 21:10:24.000 153 21627.95 390.02 42711.85 88888.00 2024-06-01 21:10:25.000 153 21627.94 389.94 42711.86 47829.68 2024-06-01 21:10:26.000 153 21627.95 389.88 42711.87 88888.00 2024-06-01 21:10:27.000 153 21627.92 389.93 42711.87 88888.00 2024-06-01 21:10:28.000 153 21627.92 390.04 42711.86 88888.00 2024-06-01 21:10:29.000 153 21627.94 390.07 42711.85 88888.00 2024-06-01 21:10:30.000 153 21627.95 390.03 42711.84 47829.56 2024-06-01 21:10:31.000 153 21627.94 389.99 42711.79 88888.00 2024-06-01 21:10:32.000 153 21627.93 390.00 42711.74 88888.00 2024-06-01 21:10:33.000 153 21627.94 390.03 42711.74 88888.00 2024-06-01 21:10:34.000 153 21627.96 390.06 42711.78 88888.00 2024-06-01 21:10:35.000 153 21627.93 390.09 42711.82 47829.45 2024-06-01 21:10:36.000 153 21627.87 390.09 42711.83 88888.00 2024-06-01 21:10:37.000 153 21627.84 390.05 42711.81 88888.00 2024-06-01 21:10:38.000 153 21627.90 390.00 42711.77 88888.00 2024-06-01 21:10:39.000 153 21627.93 389.98 42711.72 88888.00 2024-06-01 21:10:40.000 153 21627.94 390.00 42711.66 47829.32 2024-06-01 21:10:41.000 153 21627.96 390.05 42711.68 88888.00 2024-06-01 21:10:42.000 153 21628.00 390.08 42711.78 88888.00 2024-06-01 21:10:43.000 153 21627.99 390.08 42711.83 88888.00 2024-06-01 21:10:44.000 153 21627.97 390.06 42711.83 88888.00 2024-06-01 21:10:45.000 153 21627.92 390.06 42711.82 47829.53 2024-06-01 21:10:46.000 153 21627.88 390.04 42711.78 88888.00 2024-06-01 21:10:47.000 153 21627.87 390.02 42711.73 88888.00 2024-06-01 21:10:48.000 153 21627.86 390.04 42711.70 88888.00 2024-06-01 21:10:49.000 153 21627.86 390.05 42711.72 88888.00 2024-06-01 21:10:50.000 153 21627.88 390.02 42711.75 47829.34 2024-06-01 21:10:51.000 153 21627.93 390.00 42711.76 88888.00 2024-06-01 21:10:52.000 153 21627.94 390.03 42711.76 88888.00 2024-06-01 21:10:53.000 153 21627.94 390.05 42711.73 88888.00 2024-06-01 21:10:54.000 153 21627.95 390.03 42711.69 88888.00 2024-06-01 21:10:55.000 153 21627.94 390.02 42711.69 47829.41 2024-06-01 21:10:56.000 153 21627.89 390.03 42711.71 88888.00 2024-06-01 21:10:57.000 153 21627.89 390.05 42711.71 88888.00 2024-06-01 21:10:58.000 153 21627.94 390.08 42711.70 88888.00 2024-06-01 21:10:59.000 153 21627.97 390.07 42711.65 88888.00 2024-06-01 21:11:00.000 153 21627.96 390.02 42711.59 47829.51 2024-06-01 21:11:01.000 153 21627.94 389.98 42711.58 88888.00 2024-06-01 21:11:02.000 153 21627.90 389.97 42711.60 88888.00 2024-06-01 21:11:03.000 153 21627.85 389.97 42711.62 88888.00 2024-06-01 21:11:04.000 153 21627.84 389.95 42711.65 88888.00 2024-06-01 21:11:05.000 153 21627.83 389.91 42711.62 47829.40 2024-06-01 21:11:06.000 153 21627.83 389.92 42711.59 88888.00 2024-06-01 21:11:07.000 153 21627.89 389.97 42711.65 88888.00 2024-06-01 21:11:08.000 153 21627.96 390.02 42711.73 88888.00 2024-06-01 21:11:09.000 153 21627.94 390.04 42711.73 88888.00 2024-06-01 21:11:10.000 153 21627.85 390.04 42711.64 47829.36 2024-06-01 21:11:11.000 153 21627.81 390.04 42711.60 88888.00 2024-06-01 21:11:12.000 153 21627.85 390.05 42711.64 88888.00 2024-06-01 21:11:13.000 153 21627.90 390.05 42711.67 88888.00 2024-06-01 21:11:14.000 153 21627.89 390.07 42711.66 88888.00 2024-06-01 21:11:15.000 153 21627.88 390.13 42711.70 47829.28 2024-06-01 21:11:16.000 153 21627.88 390.18 42711.77 88888.00 2024-06-01 21:11:17.000 153 21627.88 390.17 42711.80 88888.00 2024-06-01 21:11:18.000 153 21627.89 390.12 42711.78 88888.00 2024-06-01 21:11:19.000 153 21627.87 390.10 42711.78 88888.00 2024-06-01 21:11:20.000 153 21627.84 390.08 42711.79 47829.39 2024-06-01 21:11:21.000 153 21627.83 390.03 42711.77 88888.00 2024-06-01 21:11:22.000 153 21627.82 390.01 42711.73 88888.00 2024-06-01 21:11:23.000 153 21627.84 390.06 42711.73 88888.00 2024-06-01 21:11:24.000 153 21627.91 390.11 42711.75 88888.00 2024-06-01 21:11:25.000 153 21627.94 390.12 42711.75 47829.38 2024-06-01 21:11:26.000 153 21627.87 390.11 42711.74 88888.00 2024-06-01 21:11:27.000 153 21627.78 390.10 42711.74 88888.00 2024-06-01 21:11:28.000 153 21627.76 390.10 42711.76 88888.00 2024-06-01 21:11:29.000 153 21627.79 390.09 42711.75 88888.00 2024-06-01 21:11:30.000 153 21627.82 390.05 42711.71 47829.74 2024-06-01 21:11:31.000 153 21627.86 390.03 42711.69 88888.00 2024-06-01 21:11:32.000 153 21627.90 390.04 42711.70 88888.00 2024-06-01 21:11:33.000 153 21627.90 390.03 42711.69 88888.00 2024-06-01 21:11:34.000 153 21627.86 390.02 42711.67 88888.00 2024-06-01 21:11:35.000 153 21627.83 390.05 42711.68 47829.48 2024-06-01 21:11:36.000 153 21627.82 390.05 42711.72 88888.00 2024-06-01 21:11:37.000 153 21627.78 390.01 42711.72 88888.00 2024-06-01 21:11:38.000 153 21627.75 390.01 42711.70 88888.00 2024-06-01 21:11:39.000 153 21627.78 390.06 42711.70 88888.00 2024-06-01 21:11:40.000 153 21627.81 390.11 42711.72 47829.70 2024-06-01 21:11:41.000 153 21627.81 390.12 42711.73 88888.00 2024-06-01 21:11:42.000 153 21627.83 390.12 42711.77 88888.00 2024-06-01 21:11:43.000 153 21627.84 390.12 42711.81 88888.00 2024-06-01 21:11:44.000 153 21627.85 390.12 42711.79 88888.00 2024-06-01 21:11:45.000 153 21627.88 390.12 42711.74 47828.95 2024-06-01 21:11:46.000 153 21627.90 390.08 42711.72 88888.00 2024-06-01 21:11:47.000 153 21627.88 390.04 42711.77 88888.00 2024-06-01 21:11:48.000 153 21627.87 390.06 42711.82 88888.00 2024-06-01 21:11:49.000 153 21627.85 390.11 42711.79 88888.00 2024-06-01 21:11:50.000 153 21627.84 390.14 42711.73 47829.40 2024-06-01 21:11:51.000 153 21627.85 390.14 42711.73 88888.00 2024-06-01 21:11:52.000 153 21627.85 390.13 42711.75 88888.00 2024-06-01 21:11:53.000 153 21627.87 390.15 42711.73 88888.00 2024-06-01 21:11:54.000 153 21627.89 390.14 42711.71 88888.00 2024-06-01 21:11:55.000 153 21627.93 390.10 42711.73 47829.38 2024-06-01 21:11:56.000 153 21627.97 390.07 42711.75 88888.00 2024-06-01 21:11:57.000 153 21627.93 390.08 42711.72 88888.00 2024-06-01 21:11:58.000 153 21627.84 390.12 42711.70 88888.00 2024-06-01 21:11:59.000 153 21627.81 390.17 42711.73 88888.00 2024-06-01 21:12:00.000 153 21627.83 390.19 42711.74 47829.32 2024-06-01 21:12:01.000 153 21627.87 390.18 42711.73 88888.00 2024-06-01 21:12:02.000 153 21627.90 390.16 42711.76 88888.00 2024-06-01 21:12:03.000 153 21627.88 390.12 42711.80 88888.00 2024-06-01 21:12:04.000 153 21627.84 390.08 42711.81 88888.00 2024-06-01 21:12:05.000 153 21627.85 390.05 42711.78 47829.68 2024-06-01 21:12:06.000 153 21627.88 390.03 42711.78 88888.00 2024-06-01 21:12:07.000 153 21627.87 390.00 42711.80 88888.00 2024-06-01 21:12:08.000 153 21627.84 389.92 42711.78 88888.00 2024-06-01 21:12:09.000 153 21627.86 389.87 42711.73 88888.00 2024-06-01 21:12:10.000 153 21627.87 389.89 42711.72 47829.71 2024-06-01 21:12:11.000 153 21627.84 389.91 42711.74 88888.00 2024-06-01 21:12:12.000 153 21627.82 389.90 42711.72 88888.00 2024-06-01 21:12:13.000 153 21627.85 389.92 42711.69 88888.00 2024-06-01 21:12:14.000 153 21627.91 389.95 42711.70 88888.00 2024-06-01 21:12:15.000 153 21627.93 389.95 42711.75 47829.88 2024-06-01 21:12:16.000 153 21627.94 389.96 42711.77 88888.00 2024-06-01 21:12:17.000 153 21627.96 390.02 42711.75 88888.00 2024-06-01 21:12:18.000 153 21627.96 390.08 42711.74 88888.00 2024-06-01 21:12:19.000 153 21627.94 390.05 42711.77 88888.00 2024-06-01 21:12:20.000 153 21627.92 390.00 42711.79 47829.71 2024-06-01 21:12:21.000 153 21627.93 390.01 42711.77 88888.00 2024-06-01 21:12:22.000 153 21627.92 390.03 42711.75 88888.00 2024-06-01 21:12:23.000 153 21627.90 390.04 42711.75 88888.00 2024-06-01 21:12:24.000 153 21627.87 390.04 42711.79 88888.00 2024-06-01 21:12:25.000 153 21627.88 390.05 42711.80 47829.57 2024-06-01 21:12:26.000 153 21627.94 390.06 42711.76 88888.00 2024-06-01 21:12:27.000 153 21627.99 390.07 42711.71 88888.00 2024-06-01 21:12:28.000 153 21627.97 390.09 42711.69 88888.00 2024-06-01 21:12:29.000 153 21627.94 390.11 42711.68 88888.00 2024-06-01 21:12:30.000 153 21627.93 390.08 42711.69 47829.42 2024-06-01 21:12:31.000 153 21627.90 390.01 42711.69 88888.00 2024-06-01 21:12:32.000 153 21627.89 389.99 42711.67 88888.00 2024-06-01 21:12:33.000 153 21627.89 390.03 42711.68 88888.00 2024-06-01 21:12:34.000 153 21627.86 390.04 42711.74 88888.00 2024-06-01 21:12:35.000 153 21627.85 390.02 42711.79 47829.61 2024-06-01 21:12:36.000 153 21627.85 390.06 42711.78 88888.00 2024-06-01 21:12:37.000 153 21627.84 390.10 42711.72 88888.00 2024-06-01 21:12:38.000 153 21627.81 390.12 42711.68 88888.00 2024-06-01 21:12:39.000 153 21627.78 390.13 42711.64 88888.00 2024-06-01 21:12:40.000 153 21627.85 390.13 42711.61 47829.17 2024-06-01 21:12:41.000 153 21627.93 390.12 42711.59 88888.00 2024-06-01 21:12:42.000 153 21627.91 390.10 42711.59 88888.00 2024-06-01 21:12:43.000 153 21627.84 390.07 42711.63 88888.00 2024-06-01 21:12:44.000 153 21627.84 390.04 42711.65 88888.00 2024-06-01 21:12:45.000 153 21627.88 390.02 42711.62 47829.35 2024-06-01 21:12:46.000 153 21627.92 390.06 42711.62 88888.00 2024-06-01 21:12:47.000 153 21627.91 390.09 42711.63 88888.00 2024-06-01 21:12:48.000 153 21627.85 390.09 42711.62 88888.00 2024-06-01 21:12:49.000 153 21627.79 390.07 42711.62 88888.00 2024-06-01 21:12:50.000 153 21627.81 390.04 42711.64 47829.49 2024-06-01 21:12:51.000 153 21627.89 390.02 42711.66 88888.00 2024-06-01 21:12:52.000 153 21627.93 390.00 42711.63 88888.00 2024-06-01 21:12:53.000 153 21627.86 390.00 42711.62 88888.00 2024-06-01 21:12:54.000 153 21627.80 390.01 42711.62 88888.00 2024-06-01 21:12:55.000 153 21627.80 390.01 42711.63 47828.86 2024-06-01 21:12:56.000 153 21627.83 390.01 42711.61 88888.00 2024-06-01 21:12:57.000 153 21627.85 390.04 42711.60 88888.00 2024-06-01 21:12:58.000 153 21627.84 390.06 42711.63 88888.00 2024-06-01 21:12:59.000 153 21627.87 390.06 42711.70 88888.00 2024-06-01 21:13:00.000 153 21627.92 390.06 42711.76 47829.44 2024-06-01 21:13:01.000 153 21627.92 390.06 42711.76 88888.00 2024-06-01 21:13:02.000 153 21627.88 390.08 42711.73 88888.00 2024-06-01 21:13:03.000 153 21627.87 390.07 42711.68 88888.00 2024-06-01 21:13:04.000 153 21627.89 390.02 42711.66 88888.00 2024-06-01 21:13:05.000 153 21627.88 389.97 42711.65 47829.28 2024-06-01 21:13:06.000 153 21627.84 389.94 42711.64 88888.00 2024-06-01 21:13:07.000 153 21627.82 389.95 42711.64 88888.00 2024-06-01 21:13:08.000 153 21627.84 390.01 42711.67 88888.00 2024-06-01 21:13:09.000 153 21627.91 390.06 42711.72 88888.00 2024-06-01 21:13:10.000 153 21627.94 390.06 42711.74 47829.31 2024-06-01 21:13:11.000 153 21627.92 390.07 42711.75 88888.00 2024-06-01 21:13:12.000 153 21627.90 390.10 42711.71 88888.00 2024-06-01 21:13:13.000 153 21627.88 390.10 42711.69 88888.00 2024-06-01 21:13:14.000 153 21627.87 390.06 42711.69 88888.00 2024-06-01 21:13:15.000 153 21627.89 390.03 42711.68 47829.38 2024-06-01 21:13:16.000 153 21627.93 390.05 42711.64 88888.00 2024-06-01 21:13:17.000 153 21627.97 390.07 42711.59 88888.00 2024-06-01 21:13:18.000 153 21627.93 390.05 42711.57 88888.00 2024-06-01 21:13:19.000 153 21627.89 390.05 42711.60 88888.00 2024-06-01 21:13:20.000 153 21627.87 390.07 42711.62 47829.22 2024-06-01 21:13:21.000 153 21627.85 390.07 42711.60 88888.00 2024-06-01 21:13:22.000 153 21627.81 390.08 42711.57 88888.00 2024-06-01 21:13:23.000 153 21627.77 390.10 42711.56 88888.00 2024-06-01 21:13:24.000 153 21627.78 390.09 42711.60 88888.00 2024-06-01 21:13:25.000 153 21627.81 390.08 42711.67 47829.49 2024-06-01 21:13:26.000 153 21627.81 390.08 42711.68 88888.00 2024-06-01 21:13:27.000 153 21627.81 390.10 42711.65 88888.00 2024-06-01 21:13:28.000 153 21627.81 390.13 42711.67 88888.00 2024-06-01 21:13:29.000 153 21627.83 390.13 42711.70 88888.00 2024-06-01 21:13:30.000 153 21627.86 390.12 42711.65 47829.24 2024-06-01 21:13:31.000 153 21627.83 390.15 42711.60 88888.00 2024-06-01 21:13:32.000 153 21627.76 390.19 42711.60 88888.00 2024-06-01 21:13:33.000 153 21627.73 390.21 42711.61 88888.00 2024-06-01 21:13:34.000 153 21627.73 390.23 42711.62 88888.00 2024-06-01 21:13:35.000 153 21627.74 390.24 42711.66 47829.27 2024-06-01 21:13:36.000 153 21627.77 390.25 42711.68 88888.00 2024-06-01 21:13:37.000 153 21627.79 390.23 42711.66 88888.00 2024-06-01 21:13:38.000 153 21627.79 390.20 42711.62 88888.00 2024-06-01 21:13:39.000 153 21627.77 390.17 42711.61 88888.00 2024-06-01 21:13:40.000 153 21627.81 390.15 42711.61 47829.59 2024-06-01 21:13:41.000 153 21627.84 390.18 42711.63 88888.00 2024-06-01 21:13:42.000 153 21627.86 390.20 42711.67 88888.00 2024-06-01 21:13:43.000 153 21627.85 390.18 42711.69 88888.00 2024-06-01 21:13:44.000 153 21627.86 390.15 42711.68 88888.00 2024-06-01 21:13:45.000 153 21627.88 390.12 42711.68 47829.42 2024-06-01 21:13:46.000 153 21627.85 390.10 42711.66 88888.00 2024-06-01 21:13:47.000 153 21627.84 390.10 42711.60 88888.00 2024-06-01 21:13:48.000 153 21627.87 390.14 42711.57 88888.00 2024-06-01 21:13:49.000 153 21627.90 390.16 42711.59 88888.00 2024-06-01 21:13:50.000 153 21627.89 390.15 42711.59 47829.39 2024-06-01 21:13:51.000 153 21627.87 390.15 42711.57 88888.00 2024-06-01 21:13:52.000 153 21627.84 390.21 42711.57 88888.00 2024-06-01 21:13:53.000 153 21627.82 390.24 42711.59 88888.00 2024-06-01 21:13:54.000 153 21627.82 390.20 42711.62 88888.00 2024-06-01 21:13:55.000 153 21627.79 390.12 42711.63 47829.50 2024-06-01 21:13:56.000 153 21627.73 390.06 42711.59 88888.00 2024-06-01 21:13:57.000 153 21627.74 390.06 42711.55 88888.00 2024-06-01 21:13:58.000 153 21627.82 390.10 42711.57 88888.00 2024-06-01 21:13:59.000 153 21627.90 390.11 42711.63 88888.00 2024-06-01 21:14:00.000 153 21627.91 390.12 42711.62 47829.31 2024-06-01 21:14:01.000 153 21627.91 390.16 42711.56 88888.00 2024-06-01 21:14:02.000 153 21627.93 390.19 42711.54 88888.00 2024-06-01 21:14:03.000 153 21627.94 390.19 42711.51 88888.00 2024-06-01 21:14:04.000 153 21627.95 390.17 42711.49 88888.00 2024-06-01 21:14:05.000 153 21627.97 390.17 42711.49 47829.38 2024-06-01 21:14:06.000 153 21627.96 390.20 42711.52 88888.00 2024-06-01 21:14:07.000 153 21627.94 390.21 42711.55 88888.00 2024-06-01 21:14:08.000 153 21627.92 390.19 42711.59 88888.00 2024-06-01 21:14:09.000 153 21627.89 390.18 42711.59 88888.00 2024-06-01 21:14:10.000 153 21627.86 390.18 42711.55 47829.25 2024-06-01 21:14:11.000 153 21627.83 390.18 42711.50 88888.00 2024-06-01 21:14:12.000 153 21627.82 390.15 42711.48 88888.00 2024-06-01 21:14:13.000 153 21627.82 390.12 42711.51 88888.00 2024-06-01 21:14:14.000 153 21627.82 390.12 42711.55 88888.00 2024-06-01 21:14:15.000 153 21627.82 390.17 42711.57 47828.93 2024-06-01 21:14:16.000 153 21627.78 390.23 42711.60 88888.00 2024-06-01 21:14:17.000 153 21627.75 390.27 42711.63 88888.00 2024-06-01 21:14:18.000 153 21627.80 390.27 42711.62 88888.00 2024-06-01 21:14:19.000 153 21627.83 390.24 42711.57 88888.00 2024-06-01 21:14:20.000 153 21627.79 390.23 42711.54 47829.87 2024-06-01 21:14:21.000 153 21627.75 390.22 42711.50 88888.00 2024-06-01 21:14:22.000 153 21627.79 390.19 42711.48 88888.00 2024-06-01 21:14:23.000 153 21627.89 390.18 42711.49 88888.00 2024-06-01 21:14:24.000 153 21627.97 390.20 42711.52 88888.00 2024-06-01 21:14:25.000 153 21627.95 390.23 42711.52 47829.27 2024-06-01 21:14:26.000 153 21627.91 390.21 42711.52 88888.00 2024-06-01 21:14:27.000 153 21627.91 390.17 42711.53 88888.00 2024-06-01 21:14:28.000 153 21627.89 390.12 42711.52 88888.00 2024-06-01 21:14:29.000 153 21627.82 390.10 42711.53 88888.00 2024-06-01 21:14:30.000 153 21627.82 390.12 42711.52 47829.37 2024-06-01 21:14:31.000 153 21627.88 390.14 42711.50 88888.00 2024-06-01 21:14:32.000 153 21627.89 390.15 42711.48 88888.00 2024-06-01 21:14:33.000 153 21627.84 390.16 42711.52 88888.00 2024-06-01 21:14:34.000 153 21627.84 390.14 42711.56 88888.00 2024-06-01 21:14:35.000 153 21627.89 390.12 42711.57 47829.68 2024-06-01 21:14:36.000 153 21627.90 390.09 42711.55 88888.00 2024-06-01 21:14:37.000 153 21627.87 390.06 42711.55 88888.00 2024-06-01 21:14:38.000 153 21627.85 390.06 42711.59 88888.00 2024-06-01 21:14:39.000 153 21627.85 390.10 42711.61 88888.00 2024-06-01 21:14:40.000 153 21627.83 390.13 42711.57 47829.47 2024-06-01 21:14:41.000 153 21627.80 390.14 42711.54 88888.00 2024-06-01 21:14:42.000 153 21627.81 390.09 42711.54 88888.00 2024-06-01 21:14:43.000 153 21627.83 390.05 42711.56 88888.00 2024-06-01 21:14:44.000 153 21627.81 390.09 42711.56 88888.00 2024-06-01 21:14:45.000 153 21627.76 390.14 42711.54 47828.99 2024-06-01 21:14:46.000 153 21627.76 390.15 42711.53 88888.00 2024-06-01 21:14:47.000 153 21627.82 390.16 42711.56 88888.00 2024-06-01 21:14:48.000 153 21627.85 390.19 42711.57 88888.00 2024-06-01 21:14:49.000 153 21627.82 390.17 42711.57 88888.00 2024-06-01 21:14:50.000 153 21627.77 390.15 42711.61 47829.25 2024-06-01 21:14:51.000 153 21627.77 390.19 42711.65 88888.00 2024-06-01 21:14:52.000 153 21627.79 390.23 42711.66 88888.00 2024-06-01 21:14:53.000 153 21627.75 390.19 42711.66 88888.00 2024-06-01 21:14:54.000 153 21627.72 390.14 42711.66 88888.00 2024-06-01 21:14:55.000 153 21627.75 390.12 42711.68 47829.33 2024-06-01 21:14:56.000 153 21627.78 390.11 42711.71 88888.00 2024-06-01 21:14:57.000 153 21627.79 390.13 42711.70 88888.00 2024-06-01 21:14:58.000 153 21627.78 390.17 42711.71 88888.00 2024-06-01 21:14:59.000 153 21627.77 390.18 42711.77 88888.00 2024-06-01 21:15:00.000 153 21627.76 390.13 42711.79 47829.39 2024-06-01 21:15:01.000 153 21627.75 390.08 42711.69 88888.00 2024-06-01 21:15:02.000 153 21627.75 390.06 42711.62 88888.00 2024-06-01 21:15:03.000 153 21627.75 390.07 42711.62 88888.00 2024-06-01 21:15:04.000 153 21627.76 390.09 42711.65 88888.00 2024-06-01 21:15:05.000 153 21627.77 390.08 42711.66 47829.50 2024-06-01 21:15:06.000 153 21627.77 390.05 42711.64 88888.00 2024-06-01 21:15:07.000 153 21627.78 390.03 42711.64 88888.00 2024-06-01 21:15:08.000 153 21627.80 390.02 42711.65 88888.00 2024-06-01 21:15:09.000 153 21627.79 389.99 42711.64 88888.00 2024-06-01 21:15:10.000 153 21627.78 389.97 42711.60 47829.57 2024-06-01 21:15:11.000 153 21627.81 390.00 42711.60 88888.00 2024-06-01 21:15:12.000 153 21627.82 390.03 42711.61 88888.00 2024-06-01 21:15:13.000 153 21627.80 390.06 42711.59 88888.00 2024-06-01 21:15:14.000 153 21627.81 390.11 42711.59 88888.00 2024-06-01 21:15:15.000 153 21627.83 390.17 42711.63 47829.32 2024-06-01 21:15:16.000 153 21627.84 390.20 42711.68 88888.00 2024-06-01 21:15:17.000 153 21627.86 390.15 42711.67 88888.00 2024-06-01 21:15:18.000 153 21627.88 390.09 42711.63 88888.00 2024-06-01 21:15:19.000 153 21627.83 390.08 42711.62 88888.00 2024-06-01 21:15:20.000 153 21627.74 390.08 42711.61 47829.32 2024-06-01 21:15:21.000 153 21627.70 390.07 42711.60 88888.00 2024-06-01 21:15:22.000 153 21627.72 390.12 42711.65 88888.00 2024-06-01 21:15:23.000 153 21627.72 390.18 42711.67 88888.00 2024-06-01 21:15:24.000 153 21627.74 390.18 42711.66 88888.00 2024-06-01 21:15:25.000 153 21627.76 390.19 42711.68 47828.91 2024-06-01 21:15:26.000 153 21627.74 390.19 42711.69 88888.00 2024-06-01 21:15:27.000 153 21627.68 390.15 42711.65 88888.00 2024-06-01 21:15:28.000 153 21627.68 390.11 42711.58 88888.00 2024-06-01 21:15:29.000 153 21627.72 390.09 42711.56 88888.00 2024-06-01 21:15:30.000 153 21627.73 390.10 42711.57 47829.33 2024-06-01 21:15:31.000 153 21627.75 390.13 42711.57 88888.00 2024-06-01 21:15:32.000 153 21627.80 390.12 42711.54 88888.00 2024-06-01 21:15:33.000 153 21627.80 390.07 42711.51 88888.00 2024-06-01 21:15:34.000 153 21627.77 390.04 42711.51 88888.00 2024-06-01 21:15:35.000 153 21627.78 390.07 42711.52 47829.58 2024-06-01 21:15:36.000 153 21627.79 390.09 42711.53 88888.00 2024-06-01 21:15:37.000 153 21627.77 390.10 42711.52 88888.00 2024-06-01 21:15:38.000 153 21627.76 390.10 42711.51 88888.00 2024-06-01 21:15:39.000 153 21627.76 390.09 42711.50 88888.00 2024-06-01 21:15:40.000 153 21627.75 390.07 42711.56 47829.35 2024-06-01 21:15:41.000 153 21627.78 390.08 42711.65 88888.00 2024-06-01 21:15:42.000 153 21627.80 390.09 42711.68 88888.00 2024-06-01 21:15:43.000 153 21627.78 390.07 42711.66 88888.00 2024-06-01 21:15:44.000 153 21627.77 390.09 42711.65 88888.00 2024-06-01 21:15:45.000 153 21627.78 390.12 42711.62 47829.52 2024-06-01 21:15:46.000 153 21627.79 390.14 42711.57 88888.00 2024-06-01 21:15:47.000 153 21627.78 390.13 42711.51 88888.00 2024-06-01 21:15:48.000 153 21627.79 390.11 42711.48 88888.00 2024-06-01 21:15:49.000 153 21627.84 390.08 42711.52 88888.00 2024-06-01 21:15:50.000 153 21627.91 390.03 42711.59 47829.61 2024-06-01 21:15:51.000 153 21627.93 389.98 42711.60 88888.00 2024-06-01 21:15:52.000 153 21627.90 389.97 42711.56 88888.00 2024-06-01 21:15:53.000 153 21627.86 390.01 42711.52 88888.00 2024-06-01 21:15:54.000 153 21627.79 390.05 42711.55 88888.00 2024-06-01 21:15:55.000 153 21627.76 390.08 42711.59 47829.49 2024-06-01 21:15:56.000 153 21627.80 390.12 42711.57 88888.00 2024-06-01 21:15:57.000 153 21627.90 390.15 42711.53 88888.00 2024-06-01 21:15:58.000 153 21627.99 390.19 42711.54 88888.00 2024-06-01 21:15:59.000 153 21627.98 390.18 42711.55 88888.00 2024-06-01 21:16:00.000 153 21627.91 390.10 42711.53 47829.38 2024-06-01 21:16:01.000 153 21627.85 390.06 42711.51 88888.00 2024-06-01 21:16:02.000 153 21627.86 390.07 42711.51 88888.00 2024-06-01 21:16:03.000 153 21627.88 390.07 42711.52 88888.00 2024-06-01 21:16:04.000 153 21627.89 390.07 42711.55 88888.00 2024-06-01 21:16:05.000 153 21627.89 390.06 42711.56 47829.43 2024-06-01 21:16:06.000 153 21627.89 390.03 42711.56 88888.00 2024-06-01 21:16:07.000 153 21627.89 390.01 42711.56 88888.00 2024-06-01 21:16:08.000 153 21627.85 390.02 42711.57 88888.00 2024-06-01 21:16:09.000 153 21627.83 390.05 42711.56 88888.00 2024-06-01 21:16:10.000 153 21627.84 390.05 42711.51 47828.98 2024-06-01 21:16:11.000 153 21627.85 390.07 42711.49 88888.00 2024-06-01 21:16:12.000 153 21627.85 390.10 42711.50 88888.00 2024-06-01 21:16:13.000 153 21627.88 390.11 42711.53 88888.00 2024-06-01 21:16:14.000 153 21627.90 390.09 42711.54 88888.00 2024-06-01 21:16:15.000 153 21627.87 390.08 42711.50 47829.21 2024-06-01 21:16:16.000 153 21627.85 390.10 42711.48 88888.00 2024-06-01 21:16:17.000 153 21627.86 390.12 42711.51 88888.00 2024-06-01 21:16:18.000 153 21627.89 390.11 42711.54 88888.00 2024-06-01 21:16:19.000 153 21627.91 390.06 42711.54 88888.00 2024-06-01 21:16:20.000 153 21627.97 390.03 42711.54 47829.79 2024-06-01 21:16:21.000 153 21627.99 390.08 42711.52 88888.00 2024-06-01 21:16:22.000 153 21627.97 390.17 42711.54 88888.00 2024-06-01 21:16:23.000 153 21627.94 390.21 42711.54 88888.00 2024-06-01 21:16:24.000 153 21627.94 390.17 42711.48 88888.00 2024-06-01 21:16:25.000 153 21627.91 390.13 42711.40 47829.33 2024-06-01 21:16:26.000 153 21627.87 390.14 42711.35 88888.00 2024-06-01 21:16:27.000 153 21627.87 390.15 42711.37 88888.00 2024-06-01 21:16:28.000 153 21627.91 390.13 42711.41 88888.00 2024-06-01 21:16:29.000 153 21627.97 390.13 42711.45 88888.00 2024-06-01 21:16:30.000 153 21627.94 390.14 42711.49 47829.17 2024-06-01 21:16:31.000 153 21627.85 390.14 42711.51 88888.00 2024-06-01 21:16:32.000 153 21627.78 390.11 42711.45 88888.00 2024-06-01 21:16:33.000 153 21627.78 390.12 42711.40 88888.00 2024-06-01 21:16:34.000 153 21627.83 390.12 42711.43 88888.00 2024-06-01 21:16:35.000 153 21627.90 390.09 42711.46 47829.33 2024-06-01 21:16:36.000 153 21627.93 390.06 42711.47 88888.00 2024-06-01 21:16:37.000 153 21627.90 390.09 42711.48 88888.00 2024-06-01 21:16:38.000 153 21627.84 390.13 42711.49 88888.00 2024-06-01 21:16:39.000 153 21627.81 390.13 42711.50 88888.00 2024-06-01 21:16:40.000 153 21627.81 390.11 42711.49 47829.71 2024-06-01 21:16:41.000 153 21627.84 390.08 42711.48 88888.00 2024-06-01 21:16:42.000 153 21627.85 390.07 42711.46 88888.00 2024-06-01 21:16:43.000 153 21627.83 390.05 42711.41 88888.00 2024-06-01 21:16:44.000 153 21627.82 390.01 42711.37 88888.00 2024-06-01 21:16:45.000 153 21627.82 390.00 42711.38 47829.30 2024-06-01 21:16:46.000 153 21627.81 390.04 42711.41 88888.00 2024-06-01 21:16:47.000 153 21627.84 390.08 42711.43 88888.00 2024-06-01 21:16:48.000 153 21627.89 390.06 42711.40 88888.00 2024-06-01 21:16:49.000 153 21627.89 390.05 42711.37 88888.00 2024-06-01 21:16:50.000 153 21627.88 390.10 42711.37 47829.32 2024-06-01 21:16:51.000 153 21627.85 390.15 42711.37 88888.00 2024-06-01 21:16:52.000 153 21627.82 390.15 42711.34 88888.00 2024-06-01 21:16:53.000 153 21627.83 390.13 42711.34 88888.00 2024-06-01 21:16:54.000 153 21627.83 390.09 42711.35 88888.00 2024-06-01 21:16:55.000 153 21627.82 390.08 42711.38 47829.28 2024-06-01 21:16:56.000 153 21627.83 390.08 42711.39 88888.00 2024-06-01 21:16:57.000 153 21627.84 390.09 42711.39 88888.00 2024-06-01 21:16:58.000 153 21627.78 390.08 42711.39 88888.00 2024-06-01 21:16:59.000 153 21627.73 390.04 42711.33 88888.00 2024-06-01 21:17:00.000 153 21627.76 390.01 42711.24 47829.51 2024-06-01 21:17:01.000 153 21627.82 390.00 42711.22 88888.00 2024-06-01 21:17:02.000 153 21627.82 390.02 42711.25 88888.00 2024-06-01 21:17:03.000 153 21627.78 390.07 42711.29 88888.00 2024-06-01 21:17:04.000 153 21627.81 390.10 42711.33 88888.00 2024-06-01 21:17:05.000 153 21627.88 390.12 42711.38 47829.24 2024-06-01 21:17:06.000 153 21627.93 390.15 42711.41 88888.00 2024-06-01 21:17:07.000 153 21627.94 390.18 42711.40 88888.00 2024-06-01 21:17:08.000 153 21627.95 390.18 42711.36 88888.00 2024-06-01 21:17:09.000 153 21627.98 390.15 42711.32 88888.00 2024-06-01 21:17:10.000 153 21627.98 390.13 42711.32 47829.40 2024-06-01 21:17:11.000 153 21627.94 390.10 42711.37 88888.00 2024-06-01 21:17:12.000 153 21627.93 390.09 42711.41 88888.00 2024-06-01 21:17:13.000 153 21627.94 390.10 42711.44 88888.00 2024-06-01 21:17:14.000 153 21627.92 390.07 42711.43 88888.00 2024-06-01 21:17:15.000 153 21627.86 390.04 42711.38 47829.06 2024-06-01 21:17:16.000 153 21627.80 390.05 42711.34 88888.00 2024-06-01 21:17:17.000 153 21627.77 390.08 42711.34 88888.00 2024-06-01 21:17:18.000 153 21627.81 390.12 42711.35 88888.00 2024-06-01 21:17:19.000 153 21627.85 390.14 42711.38 88888.00 2024-06-01 21:17:20.000 153 21627.85 390.14 42711.43 47829.12 2024-06-01 21:17:21.000 153 21627.85 390.13 42711.43 88888.00 2024-06-01 21:17:22.000 153 21627.85 390.11 42711.41 88888.00 2024-06-01 21:17:23.000 153 21627.85 390.09 42711.43 88888.00 2024-06-01 21:17:24.000 153 21627.86 390.07 42711.45 88888.00 2024-06-01 21:17:25.000 153 21627.88 390.05 42711.44 47829.33 2024-06-01 21:17:26.000 153 21627.90 390.02 42711.41 88888.00 2024-06-01 21:17:27.000 153 21627.90 389.99 42711.42 88888.00 2024-06-01 21:17:28.000 153 21627.90 389.98 42711.44 88888.00 2024-06-01 21:17:29.000 153 21627.90 389.98 42711.44 88888.00 2024-06-01 21:17:30.000 153 21627.90 389.97 42711.40 47829.29 2024-06-01 21:17:31.000 153 21627.92 389.97 42711.40 88888.00 2024-06-01 21:17:32.000 153 21627.94 389.98 42711.43 88888.00 2024-06-01 21:17:33.000 153 21627.89 389.96 42711.44 88888.00 2024-06-01 21:17:34.000 153 21627.82 389.93 42711.42 88888.00 2024-06-01 21:17:35.000 153 21627.80 389.94 42711.42 47829.56 2024-06-01 21:17:36.000 153 21627.81 389.98 42711.43 88888.00 2024-06-01 21:17:37.000 153 21627.83 390.06 42711.44 88888.00 2024-06-01 21:17:38.000 153 21627.84 390.09 42711.43 88888.00 2024-06-01 21:17:39.000 153 21627.83 390.06 42711.43 88888.00 2024-06-01 21:17:40.000 153 21627.84 390.02 42711.45 47829.31 2024-06-01 21:17:41.000 153 21627.88 389.98 42711.44 88888.00 2024-06-01 21:17:42.000 153 21627.89 389.95 42711.37 88888.00 2024-06-01 21:17:43.000 153 21627.87 389.92 42711.33 88888.00 2024-06-01 21:17:44.000 153 21627.88 389.93 42711.36 88888.00 2024-06-01 21:17:45.000 153 21627.93 389.98 42711.41 47829.48 2024-06-01 21:17:46.000 153 21627.99 390.02 42711.41 88888.00 2024-06-01 21:17:47.000 153 21627.98 390.01 42711.36 88888.00 2024-06-01 21:17:48.000 153 21627.91 389.96 42711.34 88888.00 2024-06-01 21:17:49.000 153 21627.86 389.94 42711.35 88888.00 2024-06-01 21:17:50.000 153 21627.87 389.96 42711.35 47829.18 2024-06-01 21:17:51.000 153 21627.89 389.96 42711.33 88888.00 2024-06-01 21:17:52.000 153 21627.90 389.96 42711.32 88888.00 2024-06-01 21:17:53.000 153 21627.96 389.95 42711.34 88888.00 2024-06-01 21:17:54.000 153 21628.01 389.93 42711.36 88888.00 2024-06-01 21:17:55.000 153 21628.00 389.92 42711.38 47829.34 2024-06-01 21:17:56.000 153 21627.95 389.94 42711.39 88888.00 2024-06-01 21:17:57.000 153 21627.88 389.96 42711.39 88888.00 2024-06-01 21:17:58.000 153 21627.84 389.94 42711.39 88888.00 2024-06-01 21:17:59.000 153 21627.84 389.90 42711.41 88888.00 2024-06-01 21:18:00.000 153 21627.80 389.88 42711.40 47828.87 2024-06-01 21:18:01.000 153 21627.79 389.89 42711.39 88888.00 2024-06-01 21:18:02.000 153 21627.82 389.93 42711.41 88888.00 2024-06-01 21:18:03.000 153 21627.82 389.94 42711.43 88888.00 2024-06-01 21:18:04.000 153 21627.80 389.94 42711.39 88888.00 2024-06-01 21:18:05.000 153 21627.78 389.93 42711.37 47829.34 2024-06-01 21:18:06.000 153 21627.81 389.89 42711.36 88888.00 2024-06-01 21:18:07.000 153 21627.84 389.85 42711.37 88888.00 2024-06-01 21:18:08.000 153 21627.84 389.82 42711.37 88888.00 2024-06-01 21:18:09.000 153 21627.81 389.84 42711.37 88888.00 2024-06-01 21:18:10.000 153 21627.83 389.89 42711.39 47829.50 2024-06-01 21:18:11.000 153 21627.87 389.92 42711.37 88888.00 2024-06-01 21:18:12.000 153 21627.85 389.92 42711.34 88888.00 2024-06-01 21:18:13.000 153 21627.80 389.91 42711.32 88888.00 2024-06-01 21:18:14.000 153 21627.75 389.91 42711.29 88888.00 2024-06-01 21:18:15.000 153 21627.73 389.94 42711.23 47829.24 2024-06-01 21:18:16.000 153 21627.75 389.97 42711.19 88888.00 2024-06-01 21:18:17.000 153 21627.81 389.94 42711.24 88888.00 2024-06-01 21:18:18.000 153 21627.83 389.90 42711.33 88888.00 2024-06-01 21:18:19.000 153 21627.80 389.85 42711.34 88888.00 2024-06-01 21:18:20.000 153 21627.75 389.83 42711.31 47829.32 2024-06-01 21:18:21.000 153 21627.73 389.85 42711.29 88888.00 2024-06-01 21:18:22.000 153 21627.73 389.88 42711.28 88888.00 2024-06-01 21:18:23.000 153 21627.74 389.89 42711.28 88888.00 2024-06-01 21:18:24.000 153 21627.76 389.88 42711.31 88888.00 2024-06-01 21:18:25.000 153 21627.77 389.86 42711.33 47828.85 2024-06-01 21:18:26.000 153 21627.84 389.84 42711.31 88888.00 2024-06-01 21:18:27.000 153 21627.90 389.81 42711.29 88888.00 2024-06-01 21:18:28.000 153 21627.89 389.81 42711.32 88888.00 2024-06-01 21:18:29.000 153 21627.83 389.85 42711.35 88888.00 2024-06-01 21:18:30.000 153 21627.82 389.90 42711.36 47829.21 2024-06-01 21:18:31.000 153 21627.85 389.93 42711.35 88888.00 2024-06-01 21:18:32.000 153 21627.86 389.95 42711.32 88888.00 2024-06-01 21:18:33.000 153 21627.86 389.90 42711.27 88888.00 2024-06-01 21:18:34.000 153 21627.84 389.84 42711.23 88888.00 2024-06-01 21:18:35.000 153 21627.82 389.83 42711.23 47829.05 2024-06-01 21:18:36.000 153 21627.85 389.86 42711.25 88888.00 2024-06-01 21:18:37.000 153 21627.93 389.86 42711.26 88888.00 2024-06-01 21:18:38.000 153 21627.95 389.86 42711.24 88888.00 2024-06-01 21:18:39.000 153 21627.89 389.81 42711.24 88888.00 2024-06-01 21:18:40.000 153 21627.82 389.75 42711.26 47829.73 2024-06-01 21:18:41.000 153 21627.81 389.76 42711.26 88888.00 2024-06-01 21:18:42.000 153 21627.85 389.80 42711.24 88888.00 2024-06-01 21:18:43.000 153 21627.90 389.82 42711.26 88888.00 2024-06-01 21:18:44.000 153 21627.90 389.82 42711.28 88888.00 2024-06-01 21:18:45.000 153 21627.86 389.82 42711.27 47829.22 2024-06-01 21:18:46.000 153 21627.83 389.85 42711.28 88888.00 2024-06-01 21:18:47.000 153 21627.85 389.89 42711.31 88888.00 2024-06-01 21:18:48.000 153 21627.89 389.87 42711.32 88888.00 2024-06-01 21:18:49.000 153 21627.85 389.81 42711.29 88888.00 2024-06-01 21:18:50.000 153 21627.81 389.76 42711.24 47829.32 2024-06-01 21:18:51.000 153 21627.85 389.72 42711.23 88888.00 2024-06-01 21:18:52.000 153 21627.93 389.69 42711.27 88888.00 2024-06-01 21:18:53.000 153 21627.93 389.70 42711.33 88888.00 2024-06-01 21:18:54.000 153 21627.88 389.75 42711.37 88888.00 2024-06-01 21:18:55.000 153 21627.84 389.78 42711.37 47829.26 2024-06-01 21:18:56.000 153 21627.84 389.77 42711.32 88888.00 2024-06-01 21:18:57.000 153 21627.88 389.72 42711.25 88888.00 2024-06-01 21:18:58.000 153 21627.90 389.70 42711.21 88888.00 2024-06-01 21:18:59.000 153 21627.87 389.73 42711.22 88888.00 2024-06-01 21:19:00.000 153 21627.86 389.77 42711.24 47829.31 2024-06-01 21:19:01.000 153 21627.87 389.79 42711.27 88888.00 2024-06-01 21:19:02.000 153 21627.87 389.78 42711.31 88888.00 2024-06-01 21:19:03.000 153 21627.85 389.77 42711.36 88888.00 2024-06-01 21:19:04.000 153 21627.81 389.80 42711.35 88888.00 2024-06-01 21:19:05.000 153 21627.78 389.82 42711.31 47829.18 2024-06-01 21:19:06.000 153 21627.77 389.79 42711.30 88888.00 2024-06-01 21:19:07.000 153 21627.75 389.77 42711.32 88888.00 2024-06-01 21:19:08.000 153 21627.75 389.79 42711.35 88888.00 2024-06-01 21:19:09.000 153 21627.77 389.79 42711.34 88888.00 2024-06-01 21:19:10.000 153 21627.75 389.78 42711.31 47829.28 2024-06-01 21:19:11.000 153 21627.72 389.77 42711.28 88888.00 2024-06-01 21:19:12.000 153 21627.72 389.74 42711.25 88888.00 2024-06-01 21:19:13.000 153 21627.74 389.70 42711.24 88888.00 2024-06-01 21:19:14.000 153 21627.80 389.71 42711.27 88888.00 2024-06-01 21:19:15.000 153 21627.81 389.72 42711.30 47829.17 2024-06-01 21:19:16.000 153 21627.77 389.75 42711.32 88888.00 2024-06-01 21:19:17.000 153 21627.76 389.80 42711.33 88888.00 2024-06-01 21:19:18.000 153 21627.77 389.83 42711.33 88888.00 2024-06-01 21:19:19.000 153 21627.74 389.83 42711.34 88888.00 2024-06-01 21:19:20.000 153 21627.72 389.80 42711.32 47828.70 2024-06-01 21:19:21.000 153 21627.73 389.75 42711.28 88888.00 2024-06-01 21:19:22.000 153 21627.73 389.73 42711.27 88888.00 2024-06-01 21:19:23.000 153 21627.70 389.74 42711.30 88888.00 2024-06-01 21:19:24.000 153 21627.65 389.73 42711.34 88888.00 2024-06-01 21:19:25.000 153 21627.63 389.75 42711.34 47828.90 2024-06-01 21:19:26.000 153 21627.66 389.79 42711.33 88888.00 2024-06-01 21:19:27.000 153 21627.69 389.80 42711.33 88888.00 2024-06-01 21:19:28.000 153 21627.69 389.78 42711.31 88888.00 2024-06-01 21:19:29.000 153 21627.66 389.78 42711.31 88888.00 2024-06-01 21:19:30.000 153 21627.63 389.78 42711.31 47829.13 2024-06-01 21:19:31.000 153 21627.63 389.79 42711.30 88888.00 2024-06-01 21:19:32.000 153 21627.66 389.80 42711.30 88888.00 2024-06-01 21:19:33.000 153 21627.69 389.83 42711.33 88888.00 2024-06-01 21:19:34.000 153 21627.68 389.86 42711.35 88888.00 2024-06-01 21:19:35.000 153 21627.65 389.86 42711.34 47829.18 2024-06-01 21:19:36.000 153 21627.65 389.86 42711.34 88888.00 2024-06-01 21:19:37.000 153 21627.65 389.86 42711.33 88888.00 2024-06-01 21:19:38.000 153 21627.65 389.84 42711.32 88888.00 2024-06-01 21:19:39.000 153 21627.66 389.80 42711.29 88888.00 2024-06-01 21:19:40.000 153 21627.69 389.76 42711.26 47829.26 2024-06-01 21:19:41.000 153 21627.69 389.76 42711.29 88888.00 2024-06-01 21:19:42.000 153 21627.68 389.76 42711.32 88888.00 2024-06-01 21:19:43.000 153 21627.72 389.73 42711.34 88888.00 2024-06-01 21:19:44.000 153 21627.77 389.72 42711.36 88888.00 2024-06-01 21:19:45.000 153 21627.75 389.75 42711.38 47829.36 2024-06-01 21:19:46.000 153 21627.70 389.75 42711.43 88888.00 2024-06-01 21:19:47.000 153 21627.70 389.76 42711.43 88888.00 2024-06-01 21:19:48.000 153 21627.72 389.82 42711.43 88888.00 2024-06-01 21:19:49.000 153 21627.73 389.88 42711.44 88888.00 2024-06-01 21:19:50.000 153 21627.74 389.92 42711.46 47829.40 2024-06-01 21:19:51.000 153 21627.77 389.96 42711.46 88888.00 2024-06-01 21:19:52.000 153 21627.78 389.95 42711.46 88888.00 2024-06-01 21:19:53.000 153 21627.71 389.90 42711.43 88888.00 2024-06-01 21:19:54.000 153 21627.64 389.87 42711.39 88888.00 2024-06-01 21:19:55.000 153 21627.63 389.89 42711.39 47829.13 2024-06-01 21:19:56.000 153 21627.63 389.92 42711.44 88888.00 2024-06-01 21:19:57.000 153 21627.61 389.92 42711.47 88888.00 2024-06-01 21:19:58.000 153 21627.63 389.88 42711.41 88888.00 2024-06-01 21:19:59.000 153 21627.72 389.84 42711.37 88888.00 2024-06-01 21:20:00.000 153 21627.79 389.83 42711.38 47829.19 2024-06-01 21:20:01.000 153 21627.77 389.82 42711.38 88888.00 2024-06-01 21:20:02.000 153 21627.72 389.80 42711.33 88888.00 2024-06-01 21:20:03.000 153 21627.75 389.80 42711.30 88888.00 2024-06-01 21:20:04.000 153 21627.78 389.82 42711.32 88888.00 2024-06-01 21:20:05.000 153 21627.77 389.81 42711.39 47829.07 2024-06-01 21:20:06.000 153 21627.76 389.81 42711.44 88888.00 2024-06-01 21:20:07.000 153 21627.73 389.82 42711.45 88888.00 2024-06-01 21:20:08.000 153 21627.68 389.81 42711.45 88888.00 2024-06-01 21:20:09.000 153 21627.62 389.79 42711.48 88888.00 2024-06-01 21:20:10.000 153 21627.61 389.81 42711.52 47829.21 2024-06-01 21:20:11.000 153 21627.67 389.84 42711.52 88888.00 2024-06-01 21:20:12.000 153 21627.69 389.85 42711.49 88888.00 2024-06-01 21:20:13.000 153 21627.66 389.85 42711.47 88888.00 2024-06-01 21:20:14.000 153 21627.64 389.87 42711.50 88888.00 2024-06-01 21:20:15.000 153 21627.67 389.88 42711.51 47829.15 2024-06-01 21:20:16.000 153 21627.69 389.89 42711.48 88888.00 2024-06-01 21:20:17.000 153 21627.67 389.93 42711.50 88888.00 2024-06-01 21:20:18.000 153 21627.63 389.95 42711.54 88888.00 2024-06-01 21:20:19.000 153 21627.63 389.92 42711.51 88888.00 2024-06-01 21:20:20.000 153 21627.66 389.90 42711.49 47829.44 2024-06-01 21:20:21.000 153 21627.65 389.88 42711.48 88888.00 2024-06-01 21:20:22.000 153 21627.64 389.86 42711.48 88888.00 2024-06-01 21:20:23.000 153 21627.68 389.88 42711.49 88888.00 2024-06-01 21:20:24.000 153 21627.72 389.88 42711.49 88888.00 2024-06-01 21:20:25.000 153 21627.72 389.89 42711.45 47829.54 2024-06-01 21:20:26.000 153 21627.72 389.92 42711.42 88888.00 2024-06-01 21:20:27.000 153 21627.72 389.94 42711.44 88888.00 2024-06-01 21:20:28.000 153 21627.72 389.92 42711.47 88888.00 2024-06-01 21:20:29.000 153 21627.67 389.90 42711.49 88888.00 2024-06-01 21:20:30.000 153 21627.61 389.91 42711.52 47829.00 2024-06-01 21:20:31.000 153 21627.59 389.89 42711.51 88888.00 2024-06-01 21:20:32.000 153 21627.61 389.86 42711.48 88888.00 2024-06-01 21:20:33.000 153 21627.63 389.86 42711.48 88888.00 2024-06-01 21:20:34.000 153 21627.62 389.89 42711.46 88888.00 2024-06-01 21:20:35.000 153 21627.60 389.94 42711.43 47829.44 2024-06-01 21:20:36.000 153 21627.60 389.97 42711.41 88888.00 2024-06-01 21:20:37.000 153 21627.60 389.95 42711.41 88888.00 2024-06-01 21:20:38.000 153 21627.62 389.94 42711.43 88888.00 2024-06-01 21:20:39.000 153 21627.66 389.98 42711.48 88888.00 2024-06-01 21:20:40.000 153 21627.64 390.00 42711.50 47829.17 2024-06-01 21:20:41.000 153 21627.59 389.96 42711.44 88888.00 2024-06-01 21:20:42.000 153 21627.56 389.94 42711.38 88888.00 2024-06-01 21:20:43.000 153 21627.52 389.96 42711.40 88888.00 2024-06-01 21:20:44.000 153 21627.50 389.98 42711.44 88888.00 2024-06-01 21:20:45.000 153 21627.53 390.00 42711.46 47828.88 2024-06-01 21:20:46.000 153 21627.54 390.00 42711.43 88888.00 2024-06-01 21:20:47.000 153 21627.50 389.91 42711.38 88888.00 2024-06-01 21:20:48.000 153 21627.49 389.82 42711.36 88888.00 2024-06-01 21:20:49.000 153 21627.52 389.78 42711.40 88888.00 2024-06-01 21:20:50.000 153 21627.52 389.80 42711.44 47829.21 2024-06-01 21:20:51.000 153 21627.48 389.87 42711.43 88888.00 2024-06-01 21:20:52.000 153 21627.44 389.90 42711.39 88888.00 2024-06-01 21:20:53.000 153 21627.44 389.86 42711.39 88888.00 2024-06-01 21:20:54.000 153 21627.44 389.82 42711.39 88888.00 2024-06-01 21:20:55.000 153 21627.43 389.85 42711.43 47829.30 2024-06-01 21:20:56.000 153 21627.41 389.90 42711.49 88888.00 2024-06-01 21:20:57.000 153 21627.40 389.92 42711.52 88888.00 2024-06-01 21:20:58.000 153 21627.38 389.92 42711.54 88888.00 2024-06-01 21:20:59.000 153 21627.38 389.92 42711.59 88888.00 2024-06-01 21:21:00.000 153 21627.43 389.90 42711.62 47828.77 2024-06-01 21:21:01.000 153 21627.51 389.87 42711.59 88888.00 2024-06-01 21:21:02.000 153 21627.55 389.83 42711.55 88888.00 2024-06-01 21:21:03.000 153 21627.50 389.80 42711.53 88888.00 2024-06-01 21:21:04.000 153 21627.44 389.76 42711.48 88888.00 2024-06-01 21:21:05.000 153 21627.46 389.75 42711.43 47828.75 2024-06-01 21:21:06.000 153 21627.47 389.78 42711.46 88888.00 2024-06-01 21:21:07.000 153 21627.43 389.79 42711.51 88888.00 2024-06-01 21:21:08.000 153 21627.40 389.75 42711.50 88888.00 2024-06-01 21:21:09.000 153 21627.42 389.76 42711.48 88888.00 2024-06-01 21:21:10.000 153 21627.45 389.80 42711.47 47829.33 2024-06-01 21:21:11.000 153 21627.43 389.82 42711.48 88888.00 2024-06-01 21:21:12.000 153 21627.41 389.81 42711.52 88888.00 2024-06-01 21:21:13.000 153 21627.42 389.83 42711.55 88888.00 2024-06-01 21:21:14.000 153 21627.44 389.86 42711.50 88888.00 2024-06-01 21:21:15.000 153 21627.46 389.85 42711.43 47828.98 2024-06-01 21:21:16.000 153 21627.45 389.84 42711.43 88888.00 2024-06-01 21:21:17.000 153 21627.43 389.85 42711.47 88888.00 2024-06-01 21:21:18.000 153 21627.39 389.87 42711.50 88888.00 2024-06-01 21:21:19.000 153 21627.36 389.86 42711.49 88888.00 2024-06-01 21:21:20.000 153 21627.33 389.81 42711.46 47828.94 2024-06-01 21:21:21.000 153 21627.30 389.80 42711.45 88888.00 2024-06-01 21:21:22.000 153 21627.29 389.84 42711.43 88888.00 2024-06-01 21:21:23.000 153 21627.30 389.87 42711.40 88888.00 2024-06-01 21:21:24.000 153 21627.32 389.85 42711.43 88888.00 2024-06-01 21:21:25.000 153 21627.37 389.80 42711.46 47829.11 2024-06-01 21:21:26.000 153 21627.42 389.76 42711.46 88888.00 2024-06-01 21:21:27.000 153 21627.44 389.77 42711.47 88888.00 2024-06-01 21:21:28.000 153 21627.40 389.83 42711.52 88888.00 2024-06-01 21:21:29.000 153 21627.34 389.86 42711.56 88888.00 2024-06-01 21:21:30.000 153 21627.30 389.85 42711.54 47829.24 2024-06-01 21:21:31.000 153 21627.28 389.83 42711.49 88888.00 2024-06-01 21:21:32.000 153 21627.27 389.80 42711.46 88888.00 2024-06-01 21:21:33.000 153 21627.29 389.81 42711.46 88888.00 2024-06-01 21:21:34.000 153 21627.32 389.84 42711.46 88888.00 2024-06-01 21:21:35.000 153 21627.31 389.82 42711.49 47829.04 2024-06-01 21:21:36.000 153 21627.31 389.81 42711.54 88888.00 2024-06-01 21:21:37.000 153 21627.31 389.81 42711.54 88888.00 2024-06-01 21:21:38.000 153 21627.31 389.81 42711.48 88888.00 2024-06-01 21:21:39.000 153 21627.29 389.85 42711.46 88888.00 2024-06-01 21:21:40.000 153 21627.31 389.90 42711.48 47829.21 2024-06-01 21:21:41.000 153 21627.33 389.96 42711.46 88888.00 2024-06-01 21:21:42.000 153 21627.32 389.97 42711.43 88888.00 2024-06-01 21:21:43.000 153 21627.28 389.94 42711.44 88888.00 2024-06-01 21:21:44.000 153 21627.27 389.92 42711.47 88888.00 2024-06-01 21:21:45.000 153 21627.32 389.92 42711.49 47829.50 2024-06-01 21:21:46.000 153 21627.36 389.89 42711.45 88888.00 2024-06-01 21:21:47.000 153 21627.37 389.89 42711.41 88888.00 2024-06-01 21:21:48.000 153 21627.33 389.91 42711.41 88888.00 2024-06-01 21:21:49.000 153 21627.29 389.93 42711.42 88888.00 2024-06-01 21:21:50.000 153 21627.28 389.92 42711.44 47829.19 2024-06-01 21:21:51.000 153 21627.31 389.91 42711.44 88888.00 2024-06-01 21:21:52.000 153 21627.31 389.92 42711.40 88888.00 2024-06-01 21:21:53.000 153 21627.28 389.96 42711.38 88888.00 2024-06-01 21:21:54.000 153 21627.24 390.00 42711.41 88888.00 2024-06-01 21:21:55.000 153 21627.23 390.01 42711.46 47829.24 2024-06-01 21:21:56.000 153 21627.24 389.99 42711.47 88888.00 2024-06-01 21:21:57.000 153 21627.23 389.97 42711.48 88888.00 2024-06-01 21:21:58.000 153 21627.22 389.93 42711.49 88888.00 2024-06-01 21:21:59.000 153 21627.22 389.91 42711.49 88888.00 2024-06-01 21:22:00.000 153 21627.23 389.91 42711.49 47829.09 2024-06-01 21:22:01.000 153 21627.25 389.95 42711.52 88888.00 2024-06-01 21:22:02.000 153 21627.25 390.01 42711.57 88888.00 2024-06-01 21:22:03.000 153 21627.24 390.06 42711.58 88888.00 2024-06-01 21:22:04.000 153 21627.20 390.07 42711.55 88888.00 2024-06-01 21:22:05.000 153 21627.15 390.02 42711.54 47828.88 2024-06-01 21:22:06.000 153 21627.14 389.97 42711.54 88888.00 2024-06-01 21:22:07.000 153 21627.15 389.98 42711.52 88888.00 2024-06-01 21:22:08.000 153 21627.17 390.03 42711.51 88888.00 2024-06-01 21:22:09.000 153 21627.20 390.07 42711.54 88888.00 2024-06-01 21:22:10.000 153 21627.20 390.06 42711.59 47829.15 2024-06-01 21:22:11.000 153 21627.16 390.08 42711.60 88888.00 2024-06-01 21:22:12.000 153 21627.11 390.12 42711.60 88888.00 2024-06-01 21:22:13.000 153 21627.08 390.13 42711.59 88888.00 2024-06-01 21:22:14.000 153 21627.07 390.13 42711.59 88888.00 2024-06-01 21:22:15.000 153 21627.08 390.11 42711.56 47828.97 2024-06-01 21:22:16.000 153 21627.11 390.06 42711.56 88888.00 2024-06-01 21:22:17.000 153 21627.14 390.04 42711.54 88888.00 2024-06-01 21:22:18.000 153 21627.17 390.05 42711.50 88888.00 2024-06-01 21:22:19.000 153 21627.17 390.06 42711.48 88888.00 2024-06-01 21:22:20.000 153 21627.16 390.08 42711.49 47829.08 2024-06-01 21:22:21.000 153 21627.12 390.07 42711.52 88888.00 2024-06-01 21:22:22.000 153 21627.09 390.05 42711.54 88888.00 2024-06-01 21:22:23.000 153 21627.13 390.05 42711.53 88888.00 2024-06-01 21:22:24.000 153 21627.19 390.05 42711.54 88888.00 2024-06-01 21:22:25.000 153 21627.23 390.05 42711.56 47829.09 2024-06-01 21:22:26.000 153 21627.24 390.05 42711.56 88888.00 2024-06-01 21:22:27.000 153 21627.26 390.07 42711.56 88888.00 2024-06-01 21:22:28.000 153 21627.28 390.11 42711.57 88888.00 2024-06-01 21:22:29.000 153 21627.26 390.15 42711.56 88888.00 2024-06-01 21:22:30.000 153 21627.22 390.14 42711.55 47829.13 2024-06-01 21:22:31.000 153 21627.18 390.11 42711.56 88888.00 2024-06-01 21:22:32.000 153 21627.14 390.07 42711.56 88888.00 2024-06-01 21:22:33.000 153 21627.12 390.06 42711.52 88888.00 2024-06-01 21:22:34.000 153 21627.12 390.08 42711.47 88888.00 2024-06-01 21:22:35.000 153 21627.15 390.12 42711.44 47829.12 2024-06-01 21:22:36.000 153 21627.17 390.12 42711.43 88888.00 2024-06-01 21:22:37.000 153 21627.17 390.10 42711.43 88888.00 2024-06-01 21:22:38.000 153 21627.16 390.10 42711.46 88888.00 2024-06-01 21:22:39.000 153 21627.18 390.11 42711.50 88888.00 2024-06-01 21:22:40.000 153 21627.18 390.11 42711.51 47829.22 2024-06-01 21:22:41.000 153 21627.16 390.11 42711.50 88888.00 2024-06-01 21:22:42.000 153 21627.17 390.08 42711.52 88888.00 2024-06-01 21:22:43.000 153 21627.19 390.09 42711.56 88888.00 2024-06-01 21:22:44.000 153 21627.19 390.11 42711.57 88888.00 2024-06-01 21:22:45.000 153 21627.18 390.10 42711.57 47828.82 2024-06-01 21:22:46.000 153 21627.15 390.08 42711.59 88888.00 2024-06-01 21:22:47.000 153 21627.10 390.08 42711.56 88888.00 2024-06-01 21:22:48.000 153 21627.12 390.08 42711.54 88888.00 2024-06-01 21:22:49.000 153 21627.17 390.04 42711.56 88888.00 2024-06-01 21:22:50.000 153 21627.17 389.99 42711.59 47828.84 2024-06-01 21:22:51.000 153 21627.16 390.00 42711.60 88888.00 2024-06-01 21:22:52.000 153 21627.16 390.05 42711.61 88888.00 2024-06-01 21:22:53.000 153 21627.18 390.04 42711.57 88888.00 2024-06-01 21:22:54.000 153 21627.20 389.98 42711.51 88888.00 2024-06-01 21:22:55.000 153 21627.22 389.92 42711.51 47829.18 2024-06-01 21:22:56.000 153 21627.26 389.89 42711.56 88888.00 2024-06-01 21:22:57.000 153 21627.31 389.87 42711.55 88888.00 2024-06-01 21:22:58.000 153 21627.31 389.86 42711.52 88888.00 2024-06-01 21:22:59.000 153 21627.31 389.94 42711.55 88888.00 2024-06-01 21:23:00.000 153 21627.31 390.03 42711.57 47829.23 2024-06-01 21:23:01.000 153 21627.33 390.05 42711.55 88888.00 2024-06-01 21:23:02.000 153 21627.31 390.06 42711.54 88888.00 2024-06-01 21:23:03.000 153 21627.25 390.05 42711.56 88888.00 2024-06-01 21:23:04.000 153 21627.21 390.01 42711.56 88888.00 2024-06-01 21:23:05.000 153 21627.22 390.00 42711.58 47829.03 2024-06-01 21:23:06.000 153 21627.22 390.02 42711.64 88888.00 2024-06-01 21:23:07.000 153 21627.22 390.04 42711.66 88888.00 2024-06-01 21:23:08.000 153 21627.25 390.06 42711.61 88888.00 2024-06-01 21:23:09.000 153 21627.23 390.06 42711.57 88888.00 2024-06-01 21:23:10.000 153 21627.19 390.07 42711.59 47829.25 2024-06-01 21:23:11.000 153 21627.18 390.10 42711.58 88888.00 2024-06-01 21:23:12.000 153 21627.22 390.09 42711.56 88888.00 2024-06-01 21:23:13.000 153 21627.28 390.04 42711.56 88888.00 2024-06-01 21:23:14.000 153 21627.30 390.00 42711.59 88888.00 2024-06-01 21:23:15.000 153 21627.25 390.01 42711.59 47829.02 2024-06-01 21:23:16.000 153 21627.18 390.02 42711.57 88888.00 2024-06-01 21:23:17.000 153 21627.16 390.01 42711.60 88888.00 2024-06-01 21:23:18.000 153 21627.19 390.01 42711.64 88888.00 2024-06-01 21:23:19.000 153 21627.23 390.02 42711.64 88888.00 2024-06-01 21:23:20.000 153 21627.22 390.01 42711.59 47829.15 2024-06-01 21:23:21.000 153 21627.19 390.01 42711.53 88888.00 2024-06-01 21:23:22.000 153 21627.20 390.00 42711.47 88888.00 2024-06-01 21:23:23.000 153 21627.20 389.99 42711.50 88888.00 2024-06-01 21:23:24.000 153 21627.15 389.99 42711.59 88888.00 2024-06-01 21:23:25.000 153 21627.12 390.01 42711.65 47829.39 2024-06-01 21:23:26.000 153 21627.15 390.02 42711.64 88888.00 2024-06-01 21:23:27.000 153 21627.19 390.01 42711.62 88888.00 2024-06-01 21:23:28.000 153 21627.22 389.99 42711.60 88888.00 2024-06-01 21:23:29.000 153 21627.23 390.00 42711.60 88888.00 2024-06-01 21:23:30.000 153 21627.22 390.02 42711.62 47828.90 2024-06-01 21:23:31.000 153 21627.19 390.02 42711.63 88888.00 2024-06-01 21:23:32.000 153 21627.18 390.04 42711.64 88888.00 2024-06-01 21:23:33.000 153 21627.19 390.06 42711.63 88888.00 2024-06-01 21:23:34.000 153 21627.22 390.06 42711.60 88888.00 2024-06-01 21:23:35.000 153 21627.24 390.07 42711.61 47829.21 2024-06-01 21:23:36.000 153 21627.25 390.05 42711.64 88888.00 2024-06-01 21:23:37.000 153 21627.25 390.00 42711.65 88888.00 2024-06-01 21:23:38.000 153 21627.24 390.01 42711.67 88888.00 2024-06-01 21:23:39.000 153 21627.22 390.06 42711.67 88888.00 2024-06-01 21:23:40.000 153 21627.20 390.08 42711.64 47829.69 2024-06-01 21:23:41.000 153 21627.18 390.10 42711.63 88888.00 2024-06-01 21:23:42.000 153 21627.18 390.12 42711.66 88888.00 2024-06-01 21:23:43.000 153 21627.19 390.13 42711.67 88888.00 2024-06-01 21:23:44.000 153 21627.14 390.14 42711.68 88888.00 2024-06-01 21:23:45.000 153 21627.09 390.15 42711.68 47829.30 2024-06-01 21:23:46.000 153 21627.12 390.14 42711.63 88888.00 2024-06-01 21:23:47.000 153 21627.15 390.09 42711.61 88888.00 2024-06-01 21:23:48.000 153 21627.12 390.03 42711.64 88888.00 2024-06-01 21:23:49.000 153 21627.10 389.99 42711.67 88888.00 2024-06-01 21:23:50.000 153 21627.09 389.99 42711.66 47829.19 2024-06-01 21:23:51.000 153 21627.10 390.03 42711.64 88888.00 2024-06-01 21:23:52.000 153 21627.13 390.06 42711.63 88888.00 2024-06-01 21:23:53.000 153 21627.11 390.03 42711.61 88888.00 2024-06-01 21:23:54.000 153 21627.08 389.98 42711.61 88888.00 2024-06-01 21:23:55.000 153 21627.10 389.96 42711.63 47829.17 2024-06-01 21:23:56.000 153 21627.13 389.94 42711.62 88888.00 2024-06-01 21:23:57.000 153 21627.14 389.96 42711.62 88888.00 2024-06-01 21:23:58.000 153 21627.14 390.01 42711.64 88888.00 2024-06-01 21:23:59.000 153 21627.15 390.05 42711.65 88888.00 2024-06-01 21:24:00.000 153 21627.17 390.08 42711.64 47828.96 2024-06-01 21:24:01.000 153 21627.18 390.08 42711.61 88888.00 2024-06-01 21:24:02.000 153 21627.18 390.05 42711.57 88888.00 2024-06-01 21:24:03.000 153 21627.16 390.01 42711.57 88888.00 2024-06-01 21:24:04.000 153 21627.14 389.98 42711.61 88888.00 2024-06-01 21:24:05.000 153 21627.15 389.98 42711.63 47829.13 2024-06-01 21:24:06.000 153 21627.20 390.01 42711.64 88888.00 2024-06-01 21:24:07.000 153 21627.21 390.05 42711.63 88888.00 2024-06-01 21:24:08.000 153 21627.20 390.08 42711.61 88888.00 2024-06-01 21:24:09.000 153 21627.19 390.05 42711.58 88888.00 2024-06-01 21:24:10.000 153 21627.16 390.04 42711.56 47829.12 2024-06-01 21:24:11.000 153 21627.14 390.07 42711.56 88888.00 2024-06-01 21:24:12.000 153 21627.14 390.09 42711.61 88888.00 2024-06-01 21:24:13.000 153 21627.13 390.07 42711.65 88888.00 2024-06-01 21:24:14.000 153 21627.10 390.08 42711.64 88888.00 2024-06-01 21:24:15.000 153 21627.08 390.11 42711.61 47829.37 2024-06-01 21:24:16.000 153 21627.05 390.10 42711.61 88888.00 2024-06-01 21:24:17.000 153 21627.04 390.10 42711.62 88888.00 2024-06-01 21:24:18.000 153 21627.03 390.11 42711.64 88888.00 2024-06-01 21:24:19.000 153 21627.03 390.11 42711.64 88888.00 2024-06-01 21:24:20.000 153 21627.06 390.09 42711.63 47829.05 2024-06-01 21:24:21.000 153 21627.09 390.06 42711.61 88888.00 2024-06-01 21:24:22.000 153 21627.06 390.06 42711.60 88888.00 2024-06-01 21:24:23.000 153 21627.02 390.07 42711.57 88888.00 2024-06-01 21:24:24.000 153 21627.03 390.05 42711.57 88888.00 2024-06-01 21:24:25.000 153 21627.08 390.04 42711.62 47829.02 2024-06-01 21:24:26.000 153 21627.08 390.09 42711.71 88888.00 2024-06-01 21:24:27.000 153 21627.06 390.13 42711.75 88888.00 2024-06-01 21:24:28.000 153 21627.02 390.12 42711.75 88888.00 2024-06-01 21:24:29.000 153 21627.01 390.10 42711.70 88888.00 2024-06-01 21:24:30.000 153 21627.05 390.08 42711.66 47828.86 2024-06-01 21:24:31.000 153 21627.06 390.05 42711.66 88888.00 2024-06-01 21:24:32.000 153 21627.02 390.04 42711.67 88888.00 2024-06-01 21:24:33.000 153 21626.99 390.06 42711.68 88888.00 2024-06-01 21:24:34.000 153 21627.01 390.06 42711.67 88888.00 2024-06-01 21:24:35.000 153 21627.01 390.01 42711.61 47828.94 2024-06-01 21:24:36.000 153 21626.98 389.95 42711.57 88888.00 2024-06-01 21:24:37.000 153 21626.97 389.95 42711.57 88888.00 2024-06-01 21:24:38.000 153 21626.96 390.02 42711.56 88888.00 2024-06-01 21:24:39.000 153 21626.94 390.04 42711.54 88888.00 2024-06-01 21:24:40.000 153 21626.95 390.02 42711.56 47829.19 2024-06-01 21:24:41.000 153 21626.99 390.02 42711.57 88888.00 2024-06-01 21:24:42.000 153 21627.01 390.07 42711.56 88888.00 2024-06-01 21:24:43.000 153 21627.00 390.06 42711.54 88888.00 2024-06-01 21:24:44.000 153 21626.98 390.02 42711.53 88888.00 2024-06-01 21:24:45.000 153 21627.00 390.02 42711.53 47829.41 2024-06-01 21:24:46.000 153 21627.01 390.06 42711.51 88888.00 2024-06-01 21:24:47.000 153 21627.01 390.10 42711.49 88888.00 2024-06-01 21:24:48.000 153 21627.00 390.11 42711.48 88888.00 2024-06-01 21:24:49.000 153 21626.98 390.06 42711.49 88888.00 2024-06-01 21:24:50.000 153 21626.96 390.00 42711.52 47829.71 2024-06-01 21:24:51.000 153 21626.93 390.00 42711.59 88888.00 2024-06-01 21:24:52.000 153 21626.92 390.07 42711.64 88888.00 2024-06-01 21:24:53.000 153 21626.94 390.07 42711.64 88888.00 2024-06-01 21:24:54.000 153 21626.99 390.02 42711.64 88888.00 2024-06-01 21:24:55.000 153 21627.02 390.02 42711.66 47829.10 2024-06-01 21:24:56.000 153 21627.02 390.06 42711.63 88888.00 2024-06-01 21:24:57.000 153 21627.02 390.10 42711.55 88888.00 2024-06-01 21:24:58.000 153 21627.03 390.11 42711.56 88888.00 2024-06-01 21:24:59.000 153 21627.06 390.10 42711.61 88888.00 2024-06-01 21:25:00.000 153 21627.07 390.08 42711.62 47829.19 2024-06-01 21:25:01.000 153 21627.08 390.08 42711.64 88888.00 2024-06-01 21:25:02.000 153 21627.10 390.07 42711.66 88888.00 2024-06-01 21:25:03.000 153 21627.10 390.04 42711.63 88888.00 2024-06-01 21:25:04.000 153 21627.04 390.03 42711.60 88888.00 2024-06-01 21:25:05.000 153 21627.00 390.04 42711.63 47829.12 2024-06-01 21:25:06.000 153 21627.04 390.06 42711.67 88888.00 2024-06-01 21:25:07.000 153 21627.09 390.07 42711.69 88888.00 2024-06-01 21:25:08.000 153 21627.06 390.05 42711.69 88888.00 2024-06-01 21:25:09.000 153 21627.02 390.06 42711.66 88888.00 2024-06-01 21:25:10.000 153 21626.97 390.09 42711.61 47829.10 2024-06-01 21:25:11.000 153 21626.93 390.05 42711.55 88888.00 2024-06-01 21:25:12.000 153 21626.93 390.01 42711.54 88888.00 2024-06-01 21:25:13.000 153 21626.98 390.00 42711.59 88888.00 2024-06-01 21:25:14.000 153 21627.02 389.98 42711.60 88888.00 2024-06-01 21:25:15.000 153 21627.00 390.00 42711.61 47829.01 2024-06-01 21:25:16.000 153 21626.95 390.05 42711.63 88888.00 2024-06-01 21:25:17.000 153 21626.94 390.09 42711.64 88888.00 2024-06-01 21:25:18.000 153 21627.00 390.07 42711.65 88888.00 2024-06-01 21:25:19.000 153 21627.05 390.05 42711.63 88888.00 2024-06-01 21:25:20.000 153 21627.04 390.05 42711.60 47828.92 2024-06-01 21:25:21.000 153 21626.99 390.06 42711.59 88888.00 2024-06-01 21:25:22.000 153 21626.97 390.08 42711.63 88888.00 2024-06-01 21:25:23.000 153 21626.96 390.11 42711.69 88888.00 2024-06-01 21:25:24.000 153 21626.92 390.10 42711.67 88888.00 2024-06-01 21:25:25.000 153 21626.88 390.05 42711.62 47829.09 2024-06-01 21:25:26.000 153 21626.88 390.03 42711.62 88888.00 2024-06-01 21:25:27.000 153 21626.94 390.01 42711.61 88888.00 2024-06-01 21:25:28.000 153 21627.01 389.98 42711.56 88888.00 2024-06-01 21:25:29.000 153 21627.02 389.95 42711.53 88888.00 2024-06-01 21:25:30.000 153 21627.03 389.98 42711.56 47828.73 2024-06-01 21:25:31.000 153 21627.07 390.00 42711.61 88888.00 2024-06-01 21:25:32.000 153 21627.08 389.97 42711.63 88888.00 2024-06-01 21:25:33.000 153 21627.08 389.90 42711.63 88888.00 2024-06-01 21:25:34.000 153 21627.09 389.85 42711.62 88888.00 2024-06-01 21:25:35.000 153 21627.10 389.84 42711.60 47828.90 2024-06-01 21:25:36.000 153 21627.09 389.89 42711.59 88888.00 2024-06-01 21:25:37.000 153 21627.08 389.91 42711.62 88888.00 2024-06-01 21:25:38.000 153 21627.10 389.87 42711.59 88888.00 2024-06-01 21:25:39.000 153 21627.13 389.86 42711.53 88888.00 2024-06-01 21:25:40.000 153 21627.10 389.91 42711.52 47829.02 2024-06-01 21:25:41.000 153 21627.04 389.95 42711.54 88888.00 2024-06-01 21:25:42.000 153 21627.03 389.95 42711.59 88888.00 2024-06-01 21:25:43.000 153 21627.06 389.96 42711.62 88888.00 2024-06-01 21:25:44.000 153 21627.04 389.98 42711.62 88888.00 2024-06-01 21:25:45.000 153 21626.96 389.99 42711.62 47829.40 2024-06-01 21:25:46.000 153 21626.91 389.98 42711.62 88888.00 2024-06-01 21:25:47.000 153 21626.94 389.97 42711.62 88888.00 2024-06-01 21:25:48.000 153 21626.99 389.94 42711.62 88888.00 2024-06-01 21:25:49.000 153 21627.02 389.93 42711.62 88888.00 2024-06-01 21:25:50.000 153 21627.06 389.94 42711.67 47829.08 2024-06-01 21:25:51.000 153 21627.10 389.93 42711.75 88888.00 2024-06-01 21:25:52.000 153 21627.11 389.89 42711.75 88888.00 2024-06-01 21:25:53.000 153 21627.07 389.86 42711.69 88888.00 2024-06-01 21:25:54.000 153 21627.01 389.87 42711.65 88888.00 2024-06-01 21:25:55.000 153 21626.98 389.89 42711.66 47829.02 2024-06-01 21:25:56.000 153 21627.00 389.91 42711.69 88888.00 2024-06-01 21:25:57.000 153 21627.03 389.94 42711.73 88888.00 2024-06-01 21:25:58.000 153 21627.03 389.94 42711.76 88888.00 2024-06-01 21:25:59.000 153 21627.00 389.92 42711.72 88888.00 2024-06-01 21:26:00.000 153 21626.96 389.90 42711.65 47828.83 2024-06-01 21:26:01.000 153 21626.92 389.90 42711.61 88888.00 2024-06-01 21:26:02.000 153 21626.92 389.89 42711.62 88888.00 2024-06-01 21:26:03.000 153 21626.96 389.87 42711.61 88888.00 2024-06-01 21:26:04.000 153 21627.00 389.86 42711.60 88888.00 2024-06-01 21:26:05.000 153 21627.01 389.91 42711.63 47829.15 2024-06-01 21:26:06.000 153 21627.00 389.96 42711.66 88888.00 2024-06-01 21:26:07.000 153 21627.02 389.96 42711.67 88888.00 2024-06-01 21:26:08.000 153 21627.06 389.91 42711.64 88888.00 2024-06-01 21:26:09.000 153 21627.06 389.88 42711.60 88888.00 2024-06-01 21:26:10.000 153 21627.03 389.90 42711.60 47829.31 2024-06-01 21:26:11.000 153 21627.03 389.93 42711.62 88888.00 2024-06-01 21:26:12.000 153 21627.05 389.92 42711.64 88888.00 2024-06-01 21:26:13.000 153 21627.07 389.93 42711.67 88888.00 2024-06-01 21:26:14.000 153 21627.09 389.95 42711.71 88888.00 2024-06-01 21:26:15.000 153 21627.08 389.96 42711.71 47829.10 2024-06-01 21:26:16.000 153 21627.06 389.95 42711.68 88888.00 2024-06-01 21:26:17.000 153 21627.03 389.91 42711.65 88888.00 2024-06-01 21:26:18.000 153 21627.00 389.85 42711.62 88888.00 2024-06-01 21:26:19.000 153 21626.96 389.82 42711.60 88888.00 2024-06-01 21:26:20.000 153 21626.93 389.85 42711.58 47829.14 2024-06-01 21:26:21.000 153 21626.95 389.92 42711.60 88888.00 2024-06-01 21:26:22.000 153 21627.02 389.95 42711.61 88888.00 2024-06-01 21:26:23.000 153 21627.09 389.93 42711.59 88888.00 2024-06-01 21:26:24.000 153 21627.11 389.92 42711.59 88888.00 2024-06-01 21:26:25.000 153 21627.07 389.92 42711.59 47829.20 2024-06-01 21:26:26.000 153 21627.02 389.89 42711.53 88888.00 2024-06-01 21:26:27.000 153 21627.01 389.88 42711.47 88888.00 2024-06-01 21:26:28.000 153 21627.05 389.90 42711.47 88888.00 2024-06-01 21:26:29.000 153 21627.12 389.94 42711.52 88888.00 2024-06-01 21:26:30.000 153 21627.16 389.94 42711.55 47829.11 2024-06-01 21:26:31.000 153 21627.11 389.90 42711.53 88888.00 2024-06-01 21:26:32.000 153 21627.07 389.90 42711.53 88888.00 2024-06-01 21:26:33.000 153 21627.10 389.92 42711.58 88888.00 2024-06-01 21:26:34.000 153 21627.09 389.91 42711.61 88888.00 2024-06-01 21:26:35.000 153 21627.08 389.93 42711.60 47828.68 2024-06-01 21:26:36.000 153 21627.11 389.99 42711.61 88888.00 2024-06-01 21:26:37.000 153 21627.12 390.03 42711.62 88888.00 2024-06-01 21:26:38.000 153 21627.11 390.06 42711.64 88888.00 2024-06-01 21:26:39.000 153 21627.08 390.06 42711.65 88888.00 2024-06-01 21:26:40.000 153 21627.06 390.06 42711.65 47829.28 2024-06-01 21:26:41.000 153 21627.08 390.08 42711.62 88888.00 2024-06-01 21:26:42.000 153 21627.05 390.05 42711.57 88888.00 2024-06-01 21:26:43.000 153 21627.00 389.97 42711.55 88888.00 2024-06-01 21:26:44.000 153 21627.00 389.92 42711.57 88888.00 2024-06-01 21:26:45.000 153 21627.03 389.92 42711.57 47829.83 2024-06-01 21:26:46.000 153 21627.07 389.95 42711.55 88888.00 2024-06-01 21:26:47.000 153 21627.12 389.97 42711.55 88888.00 2024-06-01 21:26:48.000 153 21627.18 390.04 42711.57 88888.00 2024-06-01 21:26:49.000 153 21627.21 390.12 42711.55 88888.00 2024-06-01 21:26:50.000 153 21627.16 390.14 42711.49 47828.77 2024-06-01 21:26:51.000 153 21627.09 390.12 42711.45 88888.00 2024-06-01 21:26:52.000 153 21627.08 390.07 42711.44 88888.00 2024-06-01 21:26:53.000 153 21627.11 390.02 42711.45 88888.00 2024-06-01 21:26:54.000 153 21627.12 390.00 42711.51 88888.00 2024-06-01 21:26:55.000 153 21627.10 390.00 42711.59 47828.88 2024-06-01 21:26:56.000 153 21627.10 390.01 42711.60 88888.00 2024-06-01 21:26:57.000 153 21627.13 390.01 42711.56 88888.00 2024-06-01 21:26:58.000 153 21627.12 389.97 42711.54 88888.00 2024-06-01 21:26:59.000 153 21627.07 389.93 42711.54 88888.00 2024-06-01 21:27:00.000 153 21627.03 389.95 42711.57 47828.80 2024-06-01 21:27:01.000 153 21627.04 389.99 42711.56 88888.00 2024-06-01 21:27:02.000 153 21627.06 389.98 42711.53 88888.00 2024-06-01 21:27:03.000 153 21627.07 389.96 42711.54 88888.00 2024-06-01 21:27:04.000 153 21627.04 389.91 42711.56 88888.00 2024-06-01 21:27:05.000 153 21626.98 389.89 42711.59 47829.15 2024-06-01 21:27:06.000 153 21626.99 389.92 42711.61 88888.00 2024-06-01 21:27:07.000 153 21627.04 389.93 42711.57 88888.00 2024-06-01 21:27:08.000 153 21627.00 389.90 42711.54 88888.00 2024-06-01 21:27:09.000 153 21626.91 389.86 42711.54 88888.00 2024-06-01 21:27:10.000 153 21626.87 389.81 42711.54 47829.24 2024-06-01 21:27:11.000 153 21626.88 389.82 42711.54 88888.00 2024-06-01 21:27:12.000 153 21626.90 389.85 42711.56 88888.00 2024-06-01 21:27:13.000 153 21626.93 389.88 42711.54 88888.00 2024-06-01 21:27:14.000 153 21626.90 389.90 42711.52 88888.00 2024-06-01 21:27:15.000 153 21626.82 389.89 42711.53 47829.07 2024-06-01 21:27:16.000 153 21626.83 389.91 42711.54 88888.00 2024-06-01 21:27:17.000 153 21626.92 389.92 42711.52 88888.00 2024-06-01 21:27:18.000 153 21626.95 389.89 42711.49 88888.00 2024-06-01 21:27:19.000 153 21626.91 389.84 42711.50 88888.00 2024-06-01 21:27:20.000 153 21626.87 389.83 42711.52 47829.28 2024-06-01 21:27:21.000 153 21626.85 389.88 42711.53 88888.00 2024-06-01 21:27:22.000 153 21626.83 389.93 42711.51 88888.00 2024-06-01 21:27:23.000 153 21626.79 389.91 42711.45 88888.00 2024-06-01 21:27:24.000 153 21626.77 389.85 42711.41 88888.00 2024-06-01 21:27:25.000 153 21626.82 389.84 42711.48 47829.22 2024-06-01 21:27:26.000 153 21626.89 389.84 42711.54 88888.00 2024-06-01 21:27:27.000 153 21626.90 389.80 42711.49 88888.00 2024-06-01 21:27:28.000 153 21626.89 389.78 42711.43 88888.00 2024-06-01 21:27:29.000 153 21626.88 389.78 42711.46 88888.00 2024-06-01 21:27:30.000 153 21626.84 389.80 42711.52 47829.07 2024-06-01 21:27:31.000 153 21626.81 389.83 42711.55 88888.00 2024-06-01 21:27:32.000 153 21626.83 389.85 42711.56 88888.00 2024-06-01 21:27:33.000 153 21626.86 389.81 42711.57 88888.00 2024-06-01 21:27:34.000 153 21626.88 389.77 42711.54 88888.00 2024-06-01 21:27:35.000 153 21626.87 389.76 42711.54 47829.24 2024-06-01 21:27:36.000 153 21626.84 389.77 42711.58 88888.00 2024-06-01 21:27:37.000 153 21626.81 389.78 42711.59 88888.00 2024-06-01 21:27:38.000 153 21626.78 389.78 42711.56 88888.00 2024-06-01 21:27:39.000 153 21626.75 389.79 42711.52 88888.00 2024-06-01 21:27:40.000 153 21626.74 389.80 42711.50 47828.98 2024-06-01 21:27:41.000 153 21626.72 389.79 42711.50 88888.00 2024-06-01 21:27:42.000 153 21626.72 389.77 42711.50 88888.00 2024-06-01 21:27:43.000 153 21626.73 389.78 42711.53 88888.00 2024-06-01 21:27:44.000 153 21626.75 389.79 42711.54 88888.00 2024-06-01 21:27:45.000 153 21626.78 389.77 42711.50 47829.08 2024-06-01 21:27:46.000 153 21626.81 389.76 42711.47 88888.00 2024-06-01 21:27:47.000 153 21626.80 389.76 42711.50 88888.00 2024-06-01 21:27:48.000 153 21626.79 389.75 42711.54 88888.00 2024-06-01 21:27:49.000 153 21626.82 389.75 42711.55 88888.00 2024-06-01 21:27:50.000 153 21626.82 389.76 42711.55 47828.89 2024-06-01 21:27:51.000 153 21626.80 389.77 42711.54 88888.00 2024-06-01 21:27:52.000 153 21626.81 389.76 42711.52 88888.00 2024-06-01 21:27:53.000 153 21626.81 389.75 42711.47 88888.00 2024-06-01 21:27:54.000 153 21626.77 389.73 42711.46 88888.00 2024-06-01 21:27:55.000 153 21626.72 389.75 42711.53 47828.63 2024-06-01 21:27:56.000 153 21626.74 389.79 42711.60 88888.00 2024-06-01 21:27:57.000 153 21626.78 389.83 42711.62 88888.00 2024-06-01 21:27:58.000 153 21626.81 389.85 42711.63 88888.00 2024-06-01 21:27:59.000 153 21626.82 389.83 42711.59 88888.00 2024-06-01 21:28:00.000 153 21626.83 389.81 42711.52 47828.80 2024-06-01 21:28:01.000 153 21626.82 389.85 42711.51 88888.00 2024-06-01 21:28:02.000 153 21626.81 389.89 42711.49 88888.00 2024-06-01 21:28:03.000 153 21626.78 389.88 42711.45 88888.00 2024-06-01 21:28:04.000 153 21626.76 389.87 42711.44 88888.00 2024-06-01 21:28:05.000 153 21626.73 389.89 42711.46 47829.03 2024-06-01 21:28:06.000 153 21626.74 389.90 42711.47 88888.00 2024-06-01 21:28:07.000 153 21626.76 389.88 42711.47 88888.00 2024-06-01 21:28:08.000 153 21626.73 389.88 42711.48 88888.00 2024-06-01 21:28:09.000 153 21626.71 389.90 42711.49 88888.00 2024-06-01 21:28:10.000 153 21626.69 389.87 42711.47 47829.41 2024-06-01 21:28:11.000 153 21626.68 389.82 42711.48 88888.00 2024-06-01 21:28:12.000 153 21626.69 389.83 42711.52 88888.00 2024-06-01 21:28:13.000 153 21626.68 389.86 42711.53 88888.00 2024-06-01 21:28:14.000 153 21626.68 389.83 42711.50 88888.00 2024-06-01 21:28:15.000 153 21626.72 389.80 42711.50 47829.13 2024-06-01 21:28:16.000 153 21626.75 389.85 42711.52 88888.00 2024-06-01 21:28:17.000 153 21626.74 389.93 42711.54 88888.00 2024-06-01 21:28:18.000 153 21626.67 389.94 42711.54 88888.00 2024-06-01 21:28:19.000 153 21626.62 389.89 42711.56 88888.00 2024-06-01 21:28:20.000 153 21626.64 389.87 42711.60 47828.93 2024-06-01 21:28:21.000 153 21626.66 389.89 42711.59 88888.00 2024-06-01 21:28:22.000 153 21626.65 389.89 42711.55 88888.00 2024-06-01 21:28:23.000 153 21626.63 389.86 42711.54 88888.00 2024-06-01 21:28:24.000 153 21626.62 389.82 42711.55 88888.00 2024-06-01 21:28:25.000 153 21626.59 389.81 42711.53 47828.86 2024-06-01 21:28:26.000 153 21626.60 389.82 42711.50 88888.00 2024-06-01 21:28:27.000 153 21626.62 389.79 42711.48 88888.00 2024-06-01 21:28:28.000 153 21626.62 389.74 42711.50 88888.00 2024-06-01 21:28:29.000 153 21626.62 389.73 42711.50 88888.00 2024-06-01 21:28:30.000 153 21626.60 389.76 42711.50 47828.59 2024-06-01 21:28:31.000 153 21626.57 389.80 42711.50 88888.00 2024-06-01 21:28:32.000 153 21626.54 389.82 42711.54 88888.00 2024-06-01 21:28:33.000 153 21626.56 389.83 42711.55 88888.00 2024-06-01 21:28:34.000 153 21626.59 389.80 42711.55 88888.00 2024-06-01 21:28:35.000 153 21626.60 389.74 42711.54 47829.26 2024-06-01 21:28:36.000 153 21626.62 389.75 42711.53 88888.00 2024-06-01 21:28:37.000 153 21626.64 389.82 42711.54 88888.00 2024-06-01 21:28:38.000 153 21626.64 389.83 42711.54 88888.00 2024-06-01 21:28:39.000 153 21626.64 389.78 42711.53 88888.00 2024-06-01 21:28:40.000 153 21626.62 389.76 42711.54 47829.51 2024-06-01 21:28:41.000 153 21626.59 389.75 42711.59 88888.00 2024-06-01 21:28:42.000 153 21626.56 389.75 42711.61 88888.00 2024-06-01 21:28:43.000 153 21626.56 389.78 42711.59 88888.00 2024-06-01 21:28:44.000 153 21626.56 389.77 42711.59 88888.00 2024-06-01 21:28:45.000 153 21626.59 389.75 42711.60 47829.15 2024-06-01 21:28:46.000 153 21626.61 389.73 42711.58 88888.00 2024-06-01 21:28:47.000 153 21626.57 389.72 42711.54 88888.00 2024-06-01 21:28:48.000 153 21626.54 389.74 42711.52 88888.00 2024-06-01 21:28:49.000 153 21626.60 389.81 42711.52 88888.00 2024-06-01 21:28:50.000 153 21626.66 389.88 42711.53 47828.88 2024-06-01 21:28:51.000 153 21626.64 389.91 42711.52 88888.00 2024-06-01 21:28:52.000 153 21626.60 389.92 42711.49 88888.00 2024-06-01 21:28:53.000 153 21626.57 389.90 42711.48 88888.00 2024-06-01 21:28:54.000 153 21626.54 389.85 42711.47 88888.00 2024-06-01 21:28:55.000 153 21626.52 389.80 42711.48 47828.63 2024-06-01 21:28:56.000 153 21626.51 389.77 42711.54 88888.00 2024-06-01 21:28:57.000 153 21626.50 389.77 42711.57 88888.00 2024-06-01 21:28:58.000 153 21626.52 389.80 42711.55 88888.00 2024-06-01 21:28:59.000 153 21626.52 389.83 42711.57 88888.00 2024-06-01 21:29:00.000 153 21626.50 389.84 42711.61 47829.20 2024-06-01 21:29:01.000 153 21626.49 389.86 42711.62 88888.00 2024-06-01 21:29:02.000 153 21626.48 389.88 42711.63 88888.00 2024-06-01 21:29:03.000 153 21626.45 389.85 42711.62 88888.00 2024-06-01 21:29:04.000 153 21626.40 389.81 42711.59 88888.00 2024-06-01 21:29:05.000 153 21626.40 389.80 42711.55 47829.04 2024-06-01 21:29:06.000 153 21626.44 389.82 42711.51 88888.00 2024-06-01 21:29:07.000 153 21626.47 389.86 42711.48 88888.00 2024-06-01 21:29:08.000 153 21626.47 389.86 42711.49 88888.00 2024-06-01 21:29:09.000 153 21626.47 389.82 42711.53 88888.00 2024-06-01 21:29:10.000 153 21626.44 389.81 42711.53 47828.86 2024-06-01 21:29:11.000 153 21626.42 389.82 42711.48 88888.00 2024-06-01 21:29:12.000 153 21626.44 389.85 42711.48 88888.00 2024-06-01 21:29:13.000 153 21626.46 389.86 42711.54 88888.00 2024-06-01 21:29:14.000 153 21626.44 389.85 42711.54 88888.00 2024-06-01 21:29:15.000 153 21626.43 389.87 42711.53 47829.17 2024-06-01 21:29:16.000 153 21626.45 389.93 42711.52 88888.00 2024-06-01 21:29:17.000 153 21626.51 389.96 42711.50 88888.00 2024-06-01 21:29:18.000 153 21626.60 389.93 42711.52 88888.00 2024-06-01 21:29:19.000 153 21626.64 389.90 42711.56 88888.00 2024-06-01 21:29:20.000 153 21626.60 389.88 42711.56 47828.82 2024-06-01 21:29:21.000 153 21626.58 389.86 42711.52 88888.00 2024-06-01 21:29:22.000 153 21626.62 389.87 42711.50 88888.00 2024-06-01 21:29:23.000 153 21626.67 389.89 42711.50 88888.00 2024-06-01 21:29:24.000 153 21626.69 389.91 42711.52 88888.00 2024-06-01 21:29:25.000 153 21626.63 389.89 42711.53 47828.83 2024-06-01 21:29:26.000 153 21626.55 389.84 42711.51 88888.00 2024-06-01 21:29:27.000 153 21626.51 389.81 42711.51 88888.00 2024-06-01 21:29:28.000 153 21626.48 389.80 42711.49 88888.00 2024-06-01 21:29:29.000 153 21626.46 389.79 42711.43 88888.00 2024-06-01 21:29:30.000 153 21626.47 389.79 42711.41 47828.77 2024-06-01 21:29:31.000 153 21626.50 389.79 42711.46 88888.00 2024-06-01 21:29:32.000 153 21626.47 389.81 42711.48 88888.00 2024-06-01 21:29:33.000 153 21626.39 389.84 42711.48 88888.00 2024-06-01 21:29:34.000 153 21626.33 389.86 42711.50 88888.00 2024-06-01 21:29:35.000 153 21626.34 389.87 42711.52 47828.67 2024-06-01 21:29:36.000 153 21626.38 389.85 42711.52 88888.00 2024-06-01 21:29:37.000 153 21626.38 389.82 42711.50 88888.00 2024-06-01 21:29:38.000 153 21626.34 389.82 42711.52 88888.00 2024-06-01 21:29:39.000 153 21626.31 389.85 42711.53 88888.00 2024-06-01 21:29:40.000 153 21626.33 389.87 42711.52 47828.81 2024-06-01 21:29:41.000 153 21626.35 389.83 42711.52 88888.00 2024-06-01 21:29:42.000 153 21626.34 389.78 42711.54 88888.00 2024-06-01 21:29:43.000 153 21626.33 389.77 42711.57 88888.00 2024-06-01 21:29:44.000 153 21626.34 389.78 42711.60 88888.00 2024-06-01 21:29:45.000 153 21626.35 389.77 42711.59 47828.95 2024-06-01 21:29:46.000 153 21626.36 389.80 42711.56 88888.00 2024-06-01 21:29:47.000 153 21626.36 389.84 42711.56 88888.00 2024-06-01 21:29:48.000 153 21626.35 389.85 42711.59 88888.00 2024-06-01 21:29:49.000 153 21626.31 389.83 42711.59 88888.00 2024-06-01 21:29:50.000 153 21626.27 389.80 42711.57 47829.11 2024-06-01 21:29:51.000 153 21626.32 389.79 42711.56 88888.00 2024-06-01 21:29:52.000 153 21626.40 389.81 42711.59 88888.00 2024-06-01 21:29:53.000 153 21626.37 389.82 42711.57 88888.00 2024-06-01 21:29:54.000 153 21626.28 389.80 42711.54 88888.00 2024-06-01 21:29:55.000 153 21626.26 389.77 42711.55 47828.96 2024-06-01 21:29:56.000 153 21626.32 389.74 42711.58 88888.00 2024-06-01 21:29:57.000 153 21626.35 389.74 42711.61 88888.00 2024-06-01 21:29:58.000 153 21626.33 389.76 42711.65 88888.00 2024-06-01 21:29:59.000 153 21626.34 389.77 42711.65 88888.00 2024-06-01 21:30:00.000 153 21626.38 389.74 42711.61 47828.77 2024-06-01 21:30:01.000 153 21626.41 389.70 42711.59 88888.00 2024-06-01 21:30:02.000 153 21626.40 389.73 42711.63 88888.00 2024-06-01 21:30:03.000 153 21626.35 389.77 42711.63 88888.00 2024-06-01 21:30:04.000 153 21626.31 389.80 42711.57 88888.00 2024-06-01 21:30:05.000 153 21626.31 389.82 42711.55 47828.99 2024-06-01 21:30:06.000 153 21626.38 389.85 42711.60 88888.00 2024-06-01 21:30:07.000 153 21626.42 389.86 42711.65 88888.00 2024-06-01 21:30:08.000 153 21626.40 389.85 42711.68 88888.00 2024-06-01 21:30:09.000 153 21626.37 389.83 42711.69 88888.00 2024-06-01 21:30:10.000 153 21626.35 389.81 42711.66 47828.92 2024-06-01 21:30:11.000 153 21626.37 389.80 42711.63 88888.00 2024-06-01 21:30:12.000 153 21626.39 389.80 42711.62 88888.00 2024-06-01 21:30:13.000 153 21626.38 389.78 42711.62 88888.00 2024-06-01 21:30:14.000 153 21626.37 389.75 42711.66 88888.00 2024-06-01 21:30:15.000 153 21626.38 389.71 42711.70 47829.32 2024-06-01 21:30:16.000 153 21626.37 389.70 42711.69 88888.00 2024-06-01 21:30:17.000 153 21626.35 389.71 42711.63 88888.00 2024-06-01 21:30:18.000 153 21626.35 389.70 42711.56 88888.00 2024-06-01 21:30:19.000 153 21626.35 389.68 42711.53 88888.00 2024-06-01 21:30:20.000 153 21626.34 389.69 42711.53 47828.59 2024-06-01 21:30:21.000 153 21626.34 389.74 42711.54 88888.00 2024-06-01 21:30:22.000 153 21626.35 389.75 42711.53 88888.00 2024-06-01 21:30:23.000 153 21626.32 389.72 42711.46 88888.00 2024-06-01 21:30:24.000 153 21626.30 389.73 42711.41 88888.00 2024-06-01 21:30:25.000 153 21626.32 389.75 42711.41 47829.15 2024-06-01 21:30:26.000 153 21626.33 389.72 42711.46 88888.00 2024-06-01 21:30:27.000 153 21626.32 389.69 42711.50 88888.00 2024-06-01 21:30:28.000 153 21626.34 389.73 42711.50 88888.00 2024-06-01 21:30:29.000 153 21626.32 389.76 42711.49 88888.00 2024-06-01 21:30:30.000 153 21626.25 389.78 42711.46 47829.18 2024-06-01 21:30:31.000 153 21626.27 389.79 42711.43 88888.00 2024-06-01 21:30:32.000 153 21626.35 389.78 42711.43 88888.00 2024-06-01 21:30:33.000 153 21626.41 389.74 42711.48 88888.00 2024-06-01 21:30:34.000 153 21626.43 389.70 42711.52 88888.00 2024-06-01 21:30:35.000 153 21626.45 389.72 42711.50 47829.24 2024-06-01 21:30:36.000 153 21626.41 389.77 42711.44 88888.00 2024-06-01 21:30:37.000 153 21626.34 389.79 42711.39 88888.00 2024-06-01 21:30:38.000 153 21626.31 389.77 42711.37 88888.00 2024-06-01 21:30:39.000 153 21626.34 389.77 42711.39 88888.00 2024-06-01 21:30:40.000 153 21626.35 389.79 42711.46 47828.61 2024-06-01 21:30:41.000 153 21626.35 389.80 42711.50 88888.00 2024-06-01 21:30:42.000 153 21626.37 389.79 42711.46 88888.00 2024-06-01 21:30:43.000 153 21626.38 389.78 42711.42 88888.00 2024-06-01 21:30:44.000 153 21626.37 389.81 42711.46 88888.00 2024-06-01 21:30:45.000 153 21626.32 389.82 42711.53 47828.91 2024-06-01 21:30:46.000 153 21626.32 389.78 42711.55 88888.00 2024-06-01 21:30:47.000 153 21626.33 389.74 42711.54 88888.00 2024-06-01 21:30:48.000 153 21626.31 389.71 42711.50 88888.00 2024-06-01 21:30:49.000 153 21626.31 389.69 42711.46 88888.00 2024-06-01 21:30:50.000 153 21626.35 389.69 42711.41 47829.13 2024-06-01 21:30:51.000 153 21626.35 389.70 42711.38 88888.00 2024-06-01 21:30:52.000 153 21626.32 389.71 42711.38 88888.00 2024-06-01 21:30:53.000 153 21626.29 389.74 42711.40 88888.00 2024-06-01 21:30:54.000 153 21626.30 389.75 42711.44 88888.00 2024-06-01 21:30:55.000 153 21626.31 389.75 42711.48 47828.67 2024-06-01 21:30:56.000 153 21626.29 389.75 42711.48 88888.00 2024-06-01 21:30:57.000 153 21626.27 389.76 42711.45 88888.00 2024-06-01 21:30:58.000 153 21626.28 389.80 42711.44 88888.00 2024-06-01 21:30:59.000 153 21626.30 389.82 42711.41 88888.00 2024-06-01 21:31:00.000 153 21626.31 389.82 42711.40 47828.75 2024-06-01 21:31:01.000 153 21626.32 389.81 42711.43 88888.00 2024-06-01 21:31:02.000 153 21626.32 389.80 42711.48 88888.00 2024-06-01 21:31:03.000 153 21626.28 389.83 42711.52 88888.00 2024-06-01 21:31:04.000 153 21626.23 389.87 42711.55 88888.00 2024-06-01 21:31:05.000 153 21626.22 389.90 42711.54 47828.63 2024-06-01 21:31:06.000 153 21626.24 389.93 42711.52 88888.00 2024-06-01 21:31:07.000 153 21626.29 389.94 42711.50 88888.00 2024-06-01 21:31:08.000 153 21626.31 389.91 42711.51 88888.00 2024-06-01 21:31:09.000 153 21626.29 389.87 42711.54 88888.00 2024-06-01 21:31:10.000 153 21626.24 389.87 42711.54 47829.04 2024-06-01 21:31:11.000 153 21626.21 389.90 42711.55 88888.00 2024-06-01 21:31:12.000 153 21626.18 389.93 42711.59 88888.00 2024-06-01 21:31:13.000 153 21626.16 389.91 42711.60 88888.00 2024-06-01 21:31:14.000 153 21626.18 389.87 42711.57 88888.00 2024-06-01 21:31:15.000 153 21626.22 389.85 42711.54 47829.04 2024-06-01 21:31:16.000 153 21626.26 389.85 42711.50 88888.00 2024-06-01 21:31:17.000 153 21626.27 389.88 42711.48 88888.00 2024-06-01 21:31:18.000 153 21626.28 389.92 42711.48 88888.00 2024-06-01 21:31:19.000 153 21626.28 389.95 42711.48 88888.00 2024-06-01 21:31:20.000 153 21626.24 389.99 42711.47 47828.96 2024-06-01 21:31:21.000 153 21626.18 390.02 42711.46 88888.00 2024-06-01 21:31:22.000 153 21626.23 390.03 42711.48 88888.00 2024-06-01 21:31:23.000 153 21626.34 389.99 42711.49 88888.00 2024-06-01 21:31:24.000 153 21626.40 389.92 42711.51 88888.00 2024-06-01 21:31:25.000 153 21626.40 389.90 42711.56 47829.29 2024-06-01 21:31:26.000 153 21626.37 389.92 42711.56 88888.00 2024-06-01 21:31:27.000 153 21626.35 389.90 42711.53 88888.00 2024-06-01 21:31:28.000 153 21626.35 389.88 42711.54 88888.00 2024-06-01 21:31:29.000 153 21626.35 389.88 42711.57 88888.00 2024-06-01 21:31:30.000 153 21626.37 389.88 42711.59 47828.80 2024-06-01 21:31:31.000 153 21626.39 389.87 42711.57 88888.00 2024-06-01 21:31:32.000 153 21626.38 389.87 42711.53 88888.00 2024-06-01 21:31:33.000 153 21626.37 389.86 42711.46 88888.00 2024-06-01 21:31:34.000 153 21626.39 389.84 42711.43 88888.00 2024-06-01 21:31:35.000 153 21626.39 389.82 42711.44 47828.56 2024-06-01 21:31:36.000 153 21626.37 389.86 42711.46 88888.00 2024-06-01 21:31:37.000 153 21626.36 389.93 42711.44 88888.00 2024-06-01 21:31:38.000 153 21626.32 389.97 42711.46 88888.00 2024-06-01 21:31:39.000 153 21626.25 389.94 42711.51 88888.00 2024-06-01 21:31:40.000 153 21626.25 389.85 42711.53 47828.76 2024-06-01 21:31:41.000 153 21626.29 389.78 42711.48 88888.00 2024-06-01 21:31:42.000 153 21626.34 389.76 42711.43 88888.00 2024-06-01 21:31:43.000 153 21626.36 389.81 42711.43 88888.00 2024-06-01 21:31:44.000 153 21626.36 389.85 42711.46 88888.00 2024-06-01 21:31:45.000 153 21626.35 389.83 42711.48 47828.72 2024-06-01 21:31:46.000 153 21626.33 389.78 42711.44 88888.00 2024-06-01 21:31:47.000 153 21626.32 389.75 42711.41 88888.00 2024-06-01 21:31:48.000 153 21626.30 389.76 42711.39 88888.00 2024-06-01 21:31:49.000 153 21626.27 389.72 42711.37 88888.00 2024-06-01 21:31:50.000 153 21626.25 389.69 42711.39 47828.56 2024-06-01 21:31:51.000 153 21626.25 389.71 42711.43 88888.00 2024-06-01 21:31:52.000 153 21626.23 389.72 42711.44 88888.00 2024-06-01 21:31:53.000 153 21626.22 389.72 42711.46 88888.00 2024-06-01 21:31:54.000 153 21626.23 389.75 42711.48 88888.00 2024-06-01 21:31:55.000 153 21626.28 389.78 42711.46 47828.80 2024-06-01 21:31:56.000 153 21626.34 389.77 42711.40 88888.00 2024-06-01 21:31:57.000 153 21626.33 389.75 42711.36 88888.00 2024-06-01 21:31:58.000 153 21626.26 389.75 42711.33 88888.00 2024-06-01 21:31:59.000 153 21626.24 389.76 42711.32 88888.00 2024-06-01 21:32:00.000 153 21626.26 389.76 42711.35 47828.80 2024-06-01 21:32:01.000 153 21626.26 389.76 42711.41 88888.00 2024-06-01 21:32:02.000 153 21626.24 389.77 42711.43 88888.00 2024-06-01 21:32:03.000 153 21626.24 389.79 42711.43 88888.00 2024-06-01 21:32:04.000 153 21626.26 389.81 42711.48 88888.00 2024-06-01 21:32:05.000 153 21626.27 389.79 42711.54 47828.50 2024-06-01 21:32:06.000 153 21626.23 389.74 42711.56 88888.00 2024-06-01 21:32:07.000 153 21626.20 389.72 42711.55 88888.00 2024-06-01 21:32:08.000 153 21626.20 389.70 42711.55 88888.00 2024-06-01 21:32:09.000 153 21626.19 389.69 42711.57 88888.00 2024-06-01 21:32:10.000 153 21626.16 389.73 42711.61 47828.79 2024-06-01 21:32:11.000 153 21626.12 389.77 42711.63 88888.00 2024-06-01 21:32:12.000 153 21626.07 389.81 42711.65 88888.00 2024-06-01 21:32:13.000 153 21626.04 389.81 42711.66 88888.00 2024-06-01 21:32:14.000 153 21626.05 389.79 42711.63 88888.00 2024-06-01 21:32:15.000 153 21626.08 389.77 42711.61 47828.89 2024-06-01 21:32:16.000 153 21626.08 389.73 42711.61 88888.00 2024-06-01 21:32:17.000 153 21626.08 389.74 42711.62 88888.00 2024-06-01 21:32:18.000 153 21626.11 389.80 42711.62 88888.00 2024-06-01 21:32:19.000 153 21626.12 389.84 42711.60 88888.00 2024-06-01 21:32:20.000 153 21626.08 389.84 42711.56 47828.96 2024-06-01 21:32:21.000 153 21626.04 389.82 42711.52 88888.00 2024-06-01 21:32:22.000 153 21626.02 389.79 42711.53 88888.00 2024-06-01 21:32:23.000 153 21626.01 389.73 42711.57 88888.00 2024-06-01 21:32:24.000 153 21626.00 389.71 42711.58 88888.00 2024-06-01 21:32:25.000 153 21626.00 389.75 42711.60 47828.50 2024-06-01 21:32:26.000 153 21626.02 389.79 42711.64 88888.00 2024-06-01 21:32:27.000 153 21626.06 389.77 42711.68 88888.00 2024-06-01 21:32:28.000 153 21626.09 389.74 42711.68 88888.00 2024-06-01 21:32:29.000 153 21626.11 389.70 42711.66 88888.00 2024-06-01 21:32:30.000 153 21626.11 389.69 42711.59 47828.65 2024-06-01 21:32:31.000 153 21626.10 389.71 42711.55 88888.00 2024-06-01 21:32:32.000 153 21626.07 389.75 42711.61 88888.00 2024-06-01 21:32:33.000 153 21626.04 389.78 42711.67 88888.00 2024-06-01 21:32:34.000 153 21626.06 389.80 42711.69 88888.00 2024-06-01 21:32:35.000 153 21626.04 389.79 42711.68 47828.56 2024-06-01 21:32:36.000 153 21625.99 389.74 42711.65 88888.00 2024-06-01 21:32:37.000 153 21625.98 389.70 42711.62 88888.00 2024-06-01 21:32:38.000 153 21626.00 389.67 42711.60 88888.00 2024-06-01 21:32:39.000 153 21625.99 389.64 42711.56 88888.00 2024-06-01 21:32:40.000 153 21625.97 389.63 42711.53 47828.40 2024-06-01 21:32:41.000 153 21625.97 389.63 42711.56 88888.00 2024-06-01 21:32:42.000 153 21625.99 389.67 42711.57 88888.00 2024-06-01 21:32:43.000 153 21626.00 389.72 42711.56 88888.00 2024-06-01 21:32:44.000 153 21625.95 389.73 42711.54 88888.00 2024-06-01 21:32:45.000 153 21625.90 389.71 42711.52 47829.01 2024-06-01 21:32:46.000 153 21625.88 389.69 42711.50 88888.00 2024-06-01 21:32:47.000 153 21625.89 389.66 42711.50 88888.00 2024-06-01 21:32:48.000 153 21625.90 389.63 42711.48 88888.00 2024-06-01 21:32:49.000 153 21625.93 389.65 42711.50 88888.00 2024-06-01 21:32:50.000 153 21625.98 389.69 42711.54 47828.68 2024-06-01 21:32:51.000 153 21626.00 389.74 42711.57 88888.00 2024-06-01 21:32:52.000 153 21625.99 389.74 42711.57 88888.00 2024-06-01 21:32:53.000 153 21625.94 389.71 42711.53 88888.00 2024-06-01 21:32:54.000 153 21625.90 389.67 42711.50 88888.00 2024-06-01 21:32:55.000 153 21625.94 389.65 42711.50 47828.35 2024-06-01 21:32:56.000 153 21626.01 389.66 42711.52 88888.00 2024-06-01 21:32:57.000 153 21626.05 389.67 42711.54 88888.00 2024-06-01 21:32:58.000 153 21626.06 389.67 42711.57 88888.00 2024-06-01 21:32:59.000 153 21626.05 389.69 42711.60 88888.00 2024-06-01 21:33:00.000 153 21626.04 389.73 42711.61 47828.72 2024-06-01 21:33:01.000 153 21626.03 389.76 42711.61 88888.00 2024-06-01 21:33:02.000 153 21626.02 389.72 42711.60 88888.00 2024-06-01 21:33:03.000 153 21626.03 389.68 42711.59 88888.00 2024-06-01 21:33:04.000 153 21626.03 389.67 42711.57 88888.00 2024-06-01 21:33:05.000 153 21625.98 389.67 42711.55 47828.70 2024-06-01 21:33:06.000 153 21625.94 389.67 42711.54 88888.00 2024-06-01 21:33:07.000 153 21625.96 389.65 42711.53 88888.00 2024-06-01 21:33:08.000 153 21625.98 389.64 42711.53 88888.00 2024-06-01 21:33:09.000 153 21625.97 389.64 42711.56 88888.00 2024-06-01 21:33:10.000 153 21625.94 389.67 42711.59 47828.56 2024-06-01 21:33:11.000 153 21625.93 389.69 42711.58 88888.00 2024-06-01 21:33:12.000 153 21625.92 389.66 42711.53 88888.00 2024-06-01 21:33:13.000 153 21625.91 389.63 42711.49 88888.00 2024-06-01 21:33:14.000 153 21625.94 389.64 42711.47 88888.00 2024-06-01 21:33:15.000 153 21625.96 389.63 42711.47 99999.00 2024-06-01 21:33:16.000 153 21625.96 389.60 42711.49 99999.00 2024-06-01 21:33:17.000 153 21625.94 389.62 42711.54 99999.00 2024-06-01 21:33:18.000 153 21625.91 389.63 42711.57 99999.00 2024-06-01 21:33:19.000 153 21625.96 389.61 42711.61 99999.00 2024-06-01 21:33:20.000 153 21626.04 389.64 42711.63 47828.44 2024-06-01 21:33:21.000 153 21626.07 389.67 42711.61 88888.00 2024-06-01 21:33:22.000 153 21626.04 389.69 42711.62 88888.00 2024-06-01 21:33:23.000 153 21626.03 389.69 42711.67 88888.00 2024-06-01 21:33:24.000 153 21626.05 389.70 42711.71 88888.00 2024-06-01 21:33:25.000 153 21626.06 389.68 42711.71 47829.03 2024-06-01 21:33:26.000 153 21626.04 389.65 42711.70 88888.00 2024-06-01 21:33:27.000 153 21626.04 389.62 42711.68 88888.00 2024-06-01 21:33:28.000 153 21626.03 389.59 42711.67 88888.00 2024-06-01 21:33:29.000 153 21625.99 389.57 42711.65 88888.00 2024-06-01 21:33:30.000 153 21625.92 389.57 42711.63 47828.88 2024-06-01 21:33:31.000 153 21625.89 389.56 42711.60 88888.00 2024-06-01 21:33:32.000 153 21625.93 389.56 42711.56 88888.00 2024-06-01 21:33:33.000 153 21625.98 389.59 42711.54 88888.00 2024-06-01 21:33:34.000 153 21625.99 389.64 42711.57 88888.00 2024-06-01 21:33:35.000 153 21626.01 389.65 42711.59 47829.04 2024-06-01 21:33:36.000 153 21626.03 389.63 42711.57 88888.00 2024-06-01 21:33:37.000 153 21626.02 389.63 42711.56 88888.00 2024-06-01 21:33:38.000 153 21625.97 389.63 42711.56 88888.00 2024-06-01 21:33:39.000 153 21625.90 389.60 42711.56 88888.00 2024-06-01 21:33:40.000 153 21625.85 389.57 42711.59 47828.69 2024-06-01 21:33:41.000 153 21625.88 389.61 42711.66 88888.00 2024-06-01 21:33:42.000 153 21625.90 389.68 42711.71 88888.00 2024-06-01 21:33:43.000 153 21625.88 389.71 42711.71 88888.00 2024-06-01 21:33:44.000 153 21625.85 389.71 42711.68 88888.00 2024-06-01 21:33:45.000 153 21625.81 389.68 42711.66 47828.66 2024-06-01 21:33:46.000 153 21625.81 389.65 42711.65 88888.00 2024-06-01 21:33:47.000 153 21625.82 389.66 42711.64 88888.00 2024-06-01 21:33:48.000 153 21625.85 389.67 42711.61 88888.00 2024-06-01 21:33:49.000 153 21625.85 389.65 42711.56 88888.00 2024-06-01 21:33:50.000 153 21625.81 389.67 42711.56 47828.80 2024-06-01 21:33:51.000 153 21625.79 389.72 42711.62 88888.00 2024-06-01 21:33:52.000 153 21625.84 389.74 42711.66 88888.00 2024-06-01 21:33:53.000 153 21625.89 389.73 42711.62 88888.00 2024-06-01 21:33:54.000 153 21625.89 389.72 42711.56 88888.00 2024-06-01 21:33:55.000 153 21625.85 389.71 42711.52 47828.48 2024-06-01 21:33:56.000 153 21625.83 389.69 42711.52 88888.00 2024-06-01 21:33:57.000 153 21625.87 389.68 42711.59 88888.00 2024-06-01 21:33:58.000 153 21625.89 389.68 42711.68 88888.00 2024-06-01 21:33:59.000 153 21625.83 389.71 42711.71 88888.00 2024-06-01 21:34:00.000 153 21625.77 389.73 42711.69 47828.55 2024-06-01 21:34:01.000 153 21625.75 389.72 42711.67 88888.00 2024-06-01 21:34:02.000 153 21625.76 389.70 42711.66 88888.00 2024-06-01 21:34:03.000 153 21625.76 389.68 42711.64 88888.00 2024-06-01 21:34:04.000 153 21625.75 389.63 42711.63 88888.00 2024-06-01 21:34:05.000 153 21625.76 389.57 42711.63 47828.55 2024-06-01 21:34:06.000 153 21625.79 389.56 42711.65 88888.00 2024-06-01 21:34:07.000 153 21625.80 389.56 42711.70 88888.00 2024-06-01 21:34:08.000 153 21625.80 389.58 42711.74 88888.00 2024-06-01 21:34:09.000 153 21625.81 389.61 42711.71 88888.00 2024-06-01 21:34:10.000 153 21625.82 389.60 42711.64 47828.58 2024-06-01 21:34:11.000 153 21625.79 389.53 42711.61 88888.00 2024-06-01 21:34:12.000 153 21625.77 389.48 42711.63 88888.00 2024-06-01 21:34:13.000 153 21625.80 389.51 42711.64 88888.00 2024-06-01 21:34:14.000 153 21625.82 389.58 42711.65 88888.00 2024-06-01 21:34:15.000 153 21625.81 389.59 42711.68 47828.04 2024-06-01 21:34:16.000 153 21625.79 389.54 42711.67 88888.00 2024-06-01 21:34:17.000 153 21625.77 389.54 42711.64 88888.00 2024-06-01 21:34:18.000 153 21625.75 389.60 42711.61 88888.00 2024-06-01 21:34:19.000 153 21625.72 389.63 42711.59 88888.00 2024-06-01 21:34:20.000 153 21625.69 389.61 42711.59 47828.75 2024-06-01 21:34:21.000 153 21625.67 389.55 42711.60 88888.00 2024-06-01 21:34:22.000 153 21625.69 389.56 42711.62 88888.00 2024-06-01 21:34:23.000 153 21625.75 389.62 42711.66 88888.00 2024-06-01 21:34:24.000 153 21625.75 389.66 42711.70 88888.00 2024-06-01 21:34:25.000 153 21625.71 389.64 42711.73 47828.73 2024-06-01 21:34:26.000 153 21625.69 389.59 42711.72 88888.00 2024-06-01 21:34:27.000 153 21625.70 389.55 42711.71 88888.00 2024-06-01 21:34:28.000 153 21625.73 389.52 42711.73 88888.00 2024-06-01 21:34:29.000 153 21625.76 389.53 42711.76 88888.00 2024-06-01 21:34:30.000 153 21625.77 389.58 42711.76 47828.12 2024-06-01 21:34:31.000 153 21625.76 389.62 42711.76 88888.00 2024-06-01 21:34:32.000 153 21625.75 389.63 42711.77 88888.00 2024-06-01 21:34:33.000 153 21625.75 389.65 42711.76 88888.00 2024-06-01 21:34:34.000 153 21625.74 389.65 42711.71 88888.00 2024-06-01 21:34:35.000 153 21625.73 389.63 42711.66 47828.67 2024-06-01 21:34:36.000 153 21625.77 389.65 42711.66 88888.00 2024-06-01 21:34:37.000 153 21625.82 389.66 42711.65 88888.00 2024-06-01 21:34:38.000 153 21625.81 389.62 42711.62 88888.00 2024-06-01 21:34:39.000 153 21625.77 389.57 42711.61 88888.00 2024-06-01 21:34:40.000 153 21625.74 389.52 42711.62 47828.55 2024-06-01 21:34:41.000 153 21625.72 389.52 42711.66 88888.00 2024-06-01 21:34:42.000 153 21625.70 389.56 42711.71 88888.00 2024-06-01 21:34:43.000 153 21625.70 389.58 42711.72 88888.00 2024-06-01 21:34:44.000 153 21625.71 389.55 42711.70 88888.00 2024-06-01 21:34:45.000 153 21625.70 389.55 42711.69 47828.44 2024-06-01 21:34:46.000 153 21625.69 389.57 42711.68 88888.00 2024-06-01 21:34:47.000 153 21625.65 389.57 42711.68 88888.00 2024-06-01 21:34:48.000 153 21625.59 389.54 42711.71 88888.00 2024-06-01 21:34:49.000 153 21625.61 389.50 42711.76 88888.00 2024-06-01 21:34:50.000 153 21625.68 389.52 42711.79 47828.81 2024-06-01 21:34:51.000 153 21625.75 389.58 42711.79 88888.00 2024-06-01 21:34:52.000 153 21625.78 389.58 42711.74 88888.00 2024-06-01 21:34:53.000 153 21625.80 389.54 42711.68 88888.00 2024-06-01 21:34:54.000 153 21625.79 389.52 42711.66 88888.00 2024-06-01 21:34:55.000 153 21625.78 389.54 42711.64 47828.64 2024-06-01 21:34:56.000 153 21625.76 389.56 42711.65 88888.00 2024-06-01 21:34:57.000 153 21625.75 389.56 42711.66 88888.00 2024-06-01 21:34:58.000 153 21625.75 389.57 42711.65 88888.00 2024-06-01 21:34:59.000 153 21625.79 389.57 42711.62 88888.00 2024-06-01 21:35:00.000 153 21625.83 389.55 42711.57 47828.73 2024-06-01 21:35:01.000 153 21625.78 389.52 42711.54 88888.00 2024-06-01 21:35:02.000 153 21625.74 389.51 42711.53 88888.00 2024-06-01 21:35:03.000 153 21625.75 389.53 42711.54 88888.00 2024-06-01 21:35:04.000 153 21625.76 389.56 42711.59 88888.00 2024-06-01 21:35:05.000 153 21625.76 389.60 42711.60 47828.58 2024-06-01 21:35:06.000 153 21625.76 389.64 42711.56 88888.00 2024-06-01 21:35:07.000 153 21625.74 389.65 42711.54 88888.00 2024-06-01 21:35:08.000 153 21625.72 389.63 42711.57 88888.00 2024-06-01 21:35:09.000 153 21625.70 389.62 42711.59 88888.00 2024-06-01 21:35:10.000 153 21625.68 389.63 42711.57 47828.64 2024-06-01 21:35:11.000 153 21625.67 389.66 42711.61 88888.00 2024-06-01 21:35:12.000 153 21625.66 389.65 42711.66 88888.00 2024-06-01 21:35:13.000 153 21625.65 389.64 42711.68 88888.00 2024-06-01 21:35:14.000 153 21625.64 389.62 42711.67 88888.00 2024-06-01 21:35:15.000 153 21625.64 389.62 42711.65 47828.41 2024-06-01 21:35:16.000 153 21625.66 389.63 42711.64 88888.00 2024-06-01 21:35:17.000 153 21625.65 389.64 42711.62 88888.00 2024-06-01 21:35:18.000 153 21625.64 389.67 42711.59 88888.00 2024-06-01 21:35:19.000 153 21625.68 389.70 42711.56 88888.00 2024-06-01 21:35:20.000 153 21625.69 389.71 42711.55 47828.78 2024-06-01 21:35:21.000 153 21625.67 389.72 42711.60 88888.00 2024-06-01 21:35:22.000 153 21625.65 389.73 42711.65 88888.00 2024-06-01 21:35:23.000 153 21625.62 389.71 42711.64 88888.00 2024-06-01 21:35:24.000 153 21625.60 389.67 42711.60 88888.00 2024-06-01 21:35:25.000 153 21625.55 389.62 42711.57 47828.53 2024-06-01 21:35:26.000 153 21625.52 389.63 42711.57 88888.00 2024-06-01 21:35:27.000 153 21625.50 389.70 42711.60 88888.00 2024-06-01 21:35:28.000 153 21625.49 389.71 42711.60 88888.00 2024-06-01 21:35:29.000 153 21625.48 389.64 42711.59 88888.00 2024-06-01 21:35:30.000 153 21625.46 389.62 42711.59 47828.50 2024-06-01 21:35:31.000 153 21625.47 389.65 42711.60 88888.00 2024-06-01 21:35:32.000 153 21625.51 389.70 42711.57 88888.00 2024-06-01 21:35:33.000 153 21625.51 389.71 42711.52 88888.00 2024-06-01 21:35:34.000 153 21625.44 389.71 42711.53 88888.00 2024-06-01 21:35:35.000 153 21625.40 389.69 42711.57 47828.76 2024-06-01 21:35:36.000 153 21625.44 389.67 42711.58 88888.00 2024-06-01 21:35:37.000 153 21625.50 389.68 42711.56 88888.00 2024-06-01 21:35:38.000 153 21625.54 389.72 42711.55 88888.00 2024-06-01 21:35:39.000 153 21625.57 389.77 42711.56 88888.00 2024-06-01 21:35:40.000 153 21625.57 389.78 42711.56 47828.56 2024-06-01 21:35:41.000 153 21625.56 389.76 42711.56 88888.00 2024-06-01 21:35:42.000 153 21625.54 389.74 42711.55 88888.00 2024-06-01 21:35:43.000 153 21625.54 389.77 42711.52 88888.00 2024-06-01 21:35:44.000 153 21625.56 389.81 42711.52 88888.00 2024-06-01 21:35:45.000 153 21625.60 389.82 42711.54 47828.63 2024-06-01 21:35:46.000 153 21625.63 389.79 42711.54 88888.00 2024-06-01 21:35:47.000 153 21625.63 389.76 42711.55 88888.00 2024-06-01 21:35:48.000 153 21625.60 389.74 42711.59 88888.00 2024-06-01 21:35:49.000 153 21625.58 389.74 42711.61 88888.00 2024-06-01 21:35:50.000 153 21625.56 389.75 42711.59 47828.06 2024-06-01 21:35:51.000 153 21625.54 389.77 42711.56 88888.00 2024-06-01 21:35:52.000 153 21625.53 389.78 42711.55 88888.00 2024-06-01 21:35:53.000 153 21625.53 389.78 42711.54 88888.00 2024-06-01 21:35:54.000 153 21625.48 389.79 42711.51 88888.00 2024-06-01 21:35:55.000 153 21625.43 389.84 42711.55 47829.06 2024-06-01 21:35:56.000 153 21625.44 389.87 42711.63 88888.00 2024-06-01 21:35:57.000 153 21625.49 389.83 42711.67 88888.00 2024-06-01 21:35:58.000 153 21625.50 389.76 42711.64 88888.00 2024-06-01 21:35:59.000 153 21625.50 389.75 42711.64 88888.00 2024-06-01 21:36:00.000 153 21625.54 389.77 42711.69 47828.25 2024-06-01 21:36:01.000 153 21625.58 389.74 42711.75 88888.00 2024-06-01 21:36:02.000 153 21625.58 389.69 42711.81 88888.00 2024-06-01 21:36:03.000 153 21625.53 389.66 42711.81 88888.00 2024-06-01 21:36:04.000 153 21625.51 389.67 42711.75 88888.00 2024-06-01 21:36:05.000 153 21625.55 389.70 42711.72 47828.52 2024-06-01 21:36:06.000 153 21625.57 389.71 42711.73 88888.00 2024-06-01 21:36:07.000 153 21625.57 389.69 42711.73 88888.00 2024-06-01 21:36:08.000 153 21625.60 389.63 42711.72 88888.00 2024-06-01 21:36:09.000 153 21625.63 389.58 42711.73 88888.00 2024-06-01 21:36:10.000 153 21625.64 389.59 42711.75 47828.45 2024-06-01 21:36:11.000 153 21625.65 389.64 42711.76 88888.00 2024-06-01 21:36:12.000 153 21625.63 389.66 42711.74 88888.00 2024-06-01 21:36:13.000 153 21625.56 389.65 42711.73 88888.00 2024-06-01 21:36:14.000 153 21625.53 389.65 42711.76 88888.00 2024-06-01 21:36:15.000 153 21625.56 389.65 42711.76 47828.21 2024-06-01 21:36:16.000 153 21625.59 389.64 42711.71 88888.00 2024-06-01 21:36:17.000 153 21625.60 389.64 42711.67 88888.00 2024-06-01 21:36:18.000 153 21625.61 389.67 42711.66 88888.00 2024-06-01 21:36:19.000 153 21625.63 389.69 42711.68 88888.00 2024-06-01 21:36:20.000 153 21625.62 389.68 42711.68 47828.65 2024-06-01 21:36:21.000 153 21625.57 389.65 42711.66 88888.00 2024-06-01 21:36:22.000 153 21625.56 389.62 42711.65 88888.00 2024-06-01 21:36:23.000 153 21625.60 389.63 42711.64 88888.00 2024-06-01 21:36:24.000 153 21625.62 389.64 42711.67 88888.00 2024-06-01 21:36:25.000 153 21625.64 389.64 42711.67 47828.43 2024-06-01 21:36:26.000 153 21625.65 389.61 42711.60 88888.00 2024-06-01 21:36:27.000 153 21625.61 389.59 42711.53 88888.00 2024-06-01 21:36:28.000 153 21625.57 389.62 42711.52 88888.00 2024-06-01 21:36:29.000 153 21625.54 389.67 42711.57 88888.00 2024-06-01 21:36:30.000 153 21625.56 389.73 42711.60 47828.56 2024-06-01 21:36:31.000 153 21625.60 389.76 42711.59 88888.00 2024-06-01 21:36:32.000 153 21625.59 389.76 42711.56 88888.00 2024-06-01 21:36:33.000 153 21625.57 389.75 42711.54 88888.00 2024-06-01 21:36:34.000 153 21625.56 389.72 42711.50 88888.00 2024-06-01 21:36:35.000 153 21625.59 389.70 42711.48 47828.61 2024-06-01 21:36:36.000 153 21625.62 389.75 42711.54 88888.00 2024-06-01 21:36:37.000 153 21625.63 389.80 42711.61 88888.00 2024-06-01 21:36:38.000 153 21625.63 389.78 42711.64 88888.00 2024-06-01 21:36:39.000 153 21625.64 389.70 42711.61 88888.00 2024-06-01 21:36:40.000 153 21625.63 389.69 42711.60 47828.47 2024-06-01 21:36:41.000 153 21625.61 389.74 42711.59 88888.00 2024-06-01 21:36:42.000 153 21625.60 389.75 42711.54 88888.00 2024-06-01 21:36:43.000 153 21625.62 389.69 42711.53 88888.00 2024-06-01 21:36:44.000 153 21625.64 389.64 42711.58 88888.00 2024-06-01 21:36:45.000 153 21625.63 389.65 42711.62 47828.68 2024-06-01 21:36:46.000 153 21625.61 389.68 42711.57 88888.00 2024-06-01 21:36:47.000 153 21625.60 389.67 42711.54 88888.00 2024-06-01 21:36:48.000 153 21625.60 389.67 42711.54 88888.00 2024-06-01 21:36:49.000 153 21625.60 389.68 42711.55 88888.00 2024-06-01 21:36:50.000 153 21625.60 389.68 42711.54 47828.30 2024-06-01 21:36:51.000 153 21625.65 389.66 42711.54 88888.00 2024-06-01 21:36:52.000 153 21625.68 389.63 42711.54 88888.00 2024-06-01 21:36:53.000 153 21625.65 389.62 42711.56 88888.00 2024-06-01 21:36:54.000 153 21625.60 389.61 42711.57 88888.00 2024-06-01 21:36:55.000 153 21625.60 389.63 42711.56 47828.80 2024-06-01 21:36:56.000 153 21625.62 389.64 42711.53 88888.00 2024-06-01 21:36:57.000 153 21625.62 389.65 42711.49 88888.00 2024-06-01 21:36:58.000 153 21625.62 389.67 42711.46 88888.00 2024-06-01 21:36:59.000 153 21625.65 389.66 42711.46 88888.00 2024-06-01 21:37:00.000 153 21625.69 389.67 42711.50 47828.68 2024-06-01 21:37:01.000 153 21625.67 389.70 42711.56 88888.00 2024-06-01 21:37:02.000 153 21625.62 389.73 42711.59 88888.00 2024-06-01 21:37:03.000 153 21625.62 389.75 42711.61 88888.00 2024-06-01 21:37:04.000 153 21625.63 389.74 42711.64 88888.00 2024-06-01 21:37:05.000 153 21625.60 389.67 42711.68 47829.33 2024-06-01 21:37:06.000 153 21625.57 389.60 42711.68 88888.00 2024-06-01 21:37:07.000 153 21625.55 389.57 42711.65 88888.00 2024-06-01 21:37:08.000 153 21625.53 389.61 42711.64 88888.00 2024-06-01 21:37:09.000 153 21625.53 389.66 42711.64 88888.00 2024-06-01 21:37:10.000 153 21625.52 389.69 42711.60 47828.41 2024-06-01 21:37:11.000 153 21625.50 389.69 42711.61 88888.00 2024-06-01 21:37:12.000 153 21625.49 389.67 42711.64 88888.00 2024-06-01 21:37:13.000 153 21625.47 389.67 42711.66 88888.00 2024-06-01 21:37:14.000 153 21625.44 389.73 42711.67 88888.00 2024-06-01 21:37:15.000 153 21625.45 389.77 42711.65 47828.79 2024-06-01 21:37:16.000 153 21625.47 389.75 42711.63 88888.00 2024-06-01 21:37:17.000 153 21625.44 389.69 42711.65 88888.00 2024-06-01 21:37:18.000 153 21625.42 389.66 42711.65 88888.00 2024-06-01 21:37:19.000 153 21625.42 389.67 42711.62 88888.00 2024-06-01 21:37:20.000 153 21625.44 389.68 42711.62 47828.51 2024-06-01 21:37:21.000 153 21625.46 389.69 42711.65 88888.00 2024-06-01 21:37:22.000 153 21625.50 389.67 42711.64 88888.00 2024-06-01 21:37:23.000 153 21625.53 389.66 42711.61 88888.00 2024-06-01 21:37:24.000 153 21625.48 389.67 42711.60 88888.00 2024-06-01 21:37:25.000 153 21625.44 389.66 42711.59 47828.73 2024-06-01 21:37:26.000 153 21625.44 389.62 42711.60 88888.00 2024-06-01 21:37:27.000 153 21625.49 389.62 42711.62 88888.00 2024-06-01 21:37:28.000 153 21625.57 389.66 42711.63 88888.00 2024-06-01 21:37:29.000 153 21625.62 389.67 42711.61 88888.00 2024-06-01 21:37:30.000 153 21625.56 389.64 42711.56 47828.50 2024-06-01 21:37:31.000 153 21625.47 389.65 42711.54 88888.00 2024-06-01 21:37:32.000 153 21625.45 389.69 42711.54 88888.00 2024-06-01 21:37:33.000 153 21625.47 389.71 42711.56 88888.00 2024-06-01 21:37:34.000 153 21625.48 389.72 42711.59 88888.00 2024-06-01 21:37:35.000 153 21625.48 389.71 42711.59 47828.51 2024-06-01 21:37:36.000 153 21625.54 389.69 42711.57 88888.00 2024-06-01 21:37:37.000 153 21625.58 389.66 42711.59 88888.00 2024-06-01 21:37:38.000 153 21625.54 389.62 42711.61 88888.00 2024-06-01 21:37:39.000 153 21625.47 389.58 42711.60 88888.00 2024-06-01 21:37:40.000 153 21625.43 389.57 42711.59 47828.76 2024-06-01 21:37:41.000 153 21625.45 389.62 42711.57 88888.00 2024-06-01 21:37:42.000 153 21625.46 389.64 42711.56 88888.00 2024-06-01 21:37:43.000 153 21625.44 389.59 42711.54 88888.00 2024-06-01 21:37:44.000 153 21625.44 389.54 42711.50 88888.00 2024-06-01 21:37:45.000 153 21625.44 389.52 42711.43 47828.43 2024-06-01 21:37:46.000 153 21625.47 389.56 42711.39 88888.00 2024-06-01 21:37:47.000 153 21625.53 389.62 42711.44 88888.00 2024-06-01 21:37:48.000 153 21625.54 389.67 42711.51 88888.00 2024-06-01 21:37:49.000 153 21625.51 389.68 42711.55 88888.00 2024-06-01 21:37:50.000 153 21625.50 389.68 42711.56 47828.76 2024-06-01 21:37:51.000 153 21625.51 389.68 42711.53 88888.00 2024-06-01 21:37:52.000 153 21625.49 389.66 42711.51 88888.00 2024-06-01 21:37:53.000 153 21625.46 389.64 42711.50 88888.00 2024-06-01 21:37:54.000 153 21625.41 389.65 42711.54 88888.00 2024-06-01 21:37:55.000 153 21625.40 389.68 42711.61 47828.58 2024-06-01 21:37:56.000 153 21625.43 389.70 42711.62 88888.00 2024-06-01 21:37:57.000 153 21625.45 389.69 42711.59 88888.00 2024-06-01 21:37:58.000 153 21625.45 389.67 42711.55 88888.00 2024-06-01 21:37:59.000 153 21625.44 389.69 42711.57 88888.00 2024-06-01 21:38:00.000 153 21625.42 389.74 42711.61 47828.62 2024-06-01 21:38:01.000 153 21625.44 389.74 42711.62 88888.00 2024-06-01 21:38:02.000 153 21625.50 389.69 42711.59 88888.00 2024-06-01 21:38:03.000 153 21625.54 389.66 42711.57 88888.00 2024-06-01 21:38:04.000 153 21625.53 389.67 42711.57 88888.00 2024-06-01 21:38:05.000 153 21625.51 389.64 42711.54 47828.50 2024-06-01 21:38:06.000 153 21625.50 389.62 42711.50 88888.00 2024-06-01 21:38:07.000 153 21625.48 389.62 42711.48 88888.00 2024-06-01 21:38:08.000 153 21625.45 389.63 42711.48 88888.00 2024-06-01 21:38:09.000 153 21625.43 389.65 42711.53 88888.00 2024-06-01 21:38:10.000 153 21625.43 389.65 42711.59 47828.47 2024-06-01 21:38:11.000 153 21625.46 389.62 42711.60 88888.00 2024-06-01 21:38:12.000 153 21625.47 389.59 42711.57 88888.00 2024-06-01 21:38:13.000 153 21625.45 389.60 42711.55 88888.00 2024-06-01 21:38:14.000 153 21625.42 389.65 42711.53 88888.00 2024-06-01 21:38:15.000 153 21625.38 389.69 42711.53 47828.95 2024-06-01 21:38:16.000 153 21625.35 389.67 42711.55 88888.00 2024-06-01 21:38:17.000 153 21625.38 389.63 42711.56 88888.00 2024-06-01 21:38:18.000 153 21625.45 389.63 42711.57 88888.00 2024-06-01 21:38:19.000 153 21625.51 389.65 42711.59 88888.00 2024-06-01 21:38:20.000 153 21625.49 389.64 42711.59 47828.48 2024-06-01 21:38:21.000 153 21625.41 389.63 42711.58 88888.00 2024-06-01 21:38:22.000 153 21625.37 389.61 42711.54 88888.00 2024-06-01 21:38:23.000 153 21625.39 389.54 42711.53 88888.00 2024-06-01 21:38:24.000 153 21625.41 389.49 42711.57 88888.00 2024-06-01 21:38:25.000 153 21625.42 389.50 42711.60 47828.36 2024-06-01 21:38:26.000 153 21625.45 389.54 42711.61 88888.00 2024-06-01 21:38:27.000 153 21625.50 389.56 42711.60 88888.00 2024-06-01 21:38:28.000 153 21625.52 389.56 42711.56 88888.00 2024-06-01 21:38:29.000 153 21625.48 389.54 42711.52 88888.00 2024-06-01 21:38:30.000 153 21625.44 389.49 42711.49 47828.73 2024-06-01 21:38:31.000 153 21625.44 389.45 42711.50 88888.00 2024-06-01 21:38:32.000 153 21625.49 389.48 42711.52 88888.00 2024-06-01 21:38:33.000 153 21625.53 389.55 42711.52 88888.00 2024-06-01 21:38:34.000 153 21625.55 389.60 42711.50 88888.00 2024-06-01 21:38:35.000 153 21625.52 389.60 42711.50 47828.27 2024-06-01 21:38:36.000 153 21625.49 389.62 42711.52 88888.00 2024-06-01 21:38:37.000 153 21625.49 389.63 42711.54 88888.00 2024-06-01 21:38:38.000 153 21625.50 389.62 42711.56 88888.00 2024-06-01 21:38:39.000 153 21625.50 389.61 42711.59 88888.00 2024-06-01 21:38:40.000 153 21625.47 389.61 42711.61 47828.62 2024-06-01 21:38:41.000 153 21625.45 389.63 42711.62 88888.00 2024-06-01 21:38:42.000 153 21625.48 389.64 42711.63 88888.00 2024-06-01 21:38:43.000 153 21625.52 389.62 42711.63 88888.00 2024-06-01 21:38:44.000 153 21625.55 389.60 42711.59 88888.00 2024-06-01 21:38:45.000 153 21625.55 389.60 42711.54 47828.59 2024-06-01 21:38:46.000 153 21625.54 389.61 42711.52 88888.00 2024-06-01 21:38:47.000 153 21625.55 389.61 42711.50 88888.00 2024-06-01 21:38:48.000 153 21625.56 389.60 42711.51 88888.00 2024-06-01 21:38:49.000 153 21625.54 389.58 42711.54 88888.00 2024-06-01 21:38:50.000 153 21625.51 389.56 42711.55 47828.69 2024-06-01 21:38:51.000 153 21625.52 389.57 42711.59 88888.00 2024-06-01 21:38:52.000 153 21625.56 389.57 42711.60 88888.00 2024-06-01 21:38:53.000 153 21625.55 389.56 42711.57 88888.00 2024-06-01 21:38:54.000 153 21625.51 389.58 42711.62 88888.00 2024-06-01 21:38:55.000 153 21625.47 389.63 42711.70 47828.53 2024-06-01 21:38:56.000 153 21625.46 389.65 42711.73 88888.00 2024-06-01 21:38:57.000 153 21625.47 389.65 42711.72 88888.00 2024-06-01 21:38:58.000 153 21625.48 389.67 42711.71 88888.00 2024-06-01 21:38:59.000 153 21625.55 389.71 42711.69 88888.00 2024-06-01 21:39:00.000 153 21625.61 389.75 42711.66 47828.51 2024-06-01 21:39:01.000 153 21625.57 389.74 42711.66 88888.00 2024-06-01 21:39:02.000 153 21625.51 389.71 42711.66 88888.00 2024-06-01 21:39:03.000 153 21625.51 389.70 42711.63 88888.00 2024-06-01 21:39:04.000 153 21625.50 389.71 42711.62 88888.00 2024-06-01 21:39:05.000 153 21625.47 389.74 42711.62 47828.48 2024-06-01 21:39:06.000 153 21625.46 389.79 42711.64 88888.00 2024-06-01 21:39:07.000 153 21625.45 389.83 42711.66 88888.00 2024-06-01 21:39:08.000 153 21625.42 389.83 42711.66 88888.00 2024-06-01 21:39:09.000 153 21625.41 389.83 42711.66 88888.00 2024-06-01 21:39:10.000 153 21625.41 389.84 42711.67 47828.53 2024-06-01 21:39:11.000 153 21625.41 389.82 42711.66 88888.00 2024-06-01 21:39:12.000 153 21625.41 389.80 42711.62 88888.00 2024-06-01 21:39:13.000 153 21625.45 389.78 42711.57 88888.00 2024-06-01 21:39:14.000 153 21625.50 389.75 42711.57 88888.00 2024-06-01 21:39:15.000 153 21625.51 389.73 42711.61 47828.91 2024-06-01 21:39:16.000 153 21625.48 389.72 42711.62 88888.00 2024-06-01 21:39:17.000 153 21625.49 389.73 42711.61 88888.00 2024-06-01 21:39:18.000 153 21625.52 389.74 42711.61 88888.00 2024-06-01 21:39:19.000 153 21625.53 389.74 42711.59 88888.00 2024-06-01 21:39:20.000 153 21625.52 389.73 42711.56 47828.66 2024-06-01 21:39:21.000 153 21625.47 389.75 42711.58 88888.00 2024-06-01 21:39:22.000 153 21625.40 389.75 42711.64 88888.00 2024-06-01 21:39:23.000 153 21625.37 389.71 42711.68 88888.00 2024-06-01 21:39:24.000 153 21625.42 389.65 42711.69 88888.00 2024-06-01 21:39:25.000 153 21625.52 389.65 42711.66 47828.68 2024-06-01 21:39:26.000 153 21625.56 389.66 42711.61 88888.00 2024-06-01 21:39:27.000 153 21625.52 389.68 42711.61 88888.00 2024-06-01 21:39:28.000 153 21625.47 389.70 42711.62 88888.00 2024-06-01 21:39:29.000 153 21625.44 389.73 42711.62 88888.00 2024-06-01 21:39:30.000 153 21625.45 389.76 42711.62 47829.05 2024-06-01 21:39:31.000 153 21625.45 389.75 42711.61 88888.00 2024-06-01 21:39:32.000 153 21625.44 389.68 42711.59 88888.00 2024-06-01 21:39:33.000 153 21625.42 389.62 42711.59 88888.00 2024-06-01 21:39:34.000 153 21625.42 389.63 42711.61 88888.00 2024-06-01 21:39:35.000 153 21625.42 389.67 42711.62 47828.66 2024-06-01 21:39:36.000 153 21625.45 389.68 42711.59 88888.00 2024-06-01 21:39:37.000 153 21625.46 389.69 42711.57 88888.00 2024-06-01 21:39:38.000 153 21625.46 389.68 42711.54 88888.00 2024-06-01 21:39:39.000 153 21625.47 389.67 42711.53 88888.00 2024-06-01 21:39:40.000 153 21625.45 389.65 42711.54 47828.53 2024-06-01 21:39:41.000 153 21625.45 389.66 42711.54 88888.00 2024-06-01 21:39:42.000 153 21625.45 389.66 42711.53 88888.00 2024-06-01 21:39:43.000 153 21625.47 389.66 42711.56 88888.00 2024-06-01 21:39:44.000 153 21625.49 389.65 42711.57 88888.00 2024-06-01 21:39:45.000 153 21625.49 389.65 42711.57 47828.92 2024-06-01 21:39:46.000 153 21625.50 389.68 42711.62 88888.00 2024-06-01 21:39:47.000 153 21625.50 389.71 42711.68 88888.00 2024-06-01 21:39:48.000 153 21625.50 389.71 42711.68 88888.00 2024-06-01 21:39:49.000 153 21625.52 389.69 42711.64 88888.00 2024-06-01 21:39:50.000 153 21625.54 389.67 42711.61 47828.73 2024-06-01 21:39:51.000 153 21625.51 389.66 42711.62 88888.00 2024-06-01 21:39:52.000 153 21625.46 389.69 42711.64 88888.00 2024-06-01 21:39:53.000 153 21625.49 389.70 42711.62 88888.00 2024-06-01 21:39:54.000 153 21625.53 389.70 42711.57 88888.00 2024-06-01 21:39:55.000 153 21625.50 389.71 42711.56 47828.78 2024-06-01 21:39:56.000 153 21625.47 389.72 42711.59 88888.00 2024-06-01 21:39:57.000 153 21625.53 389.70 42711.61 88888.00 2024-06-01 21:39:58.000 153 21625.60 389.66 42711.59 88888.00 2024-06-01 21:39:59.000 153 21625.58 389.64 42711.58 88888.00 2024-06-01 21:40:00.000 153 21625.53 389.64 42711.59 47828.70 2024-06-01 21:40:01.000 153 21625.52 389.68 42711.57 88888.00 2024-06-01 21:40:02.000 153 21625.54 389.73 42711.55 88888.00 2024-06-01 21:40:03.000 153 21625.57 389.74 42711.55 88888.00 2024-06-01 21:40:04.000 153 21625.55 389.72 42711.56 88888.00 2024-06-01 21:40:05.000 153 21625.50 389.74 42711.54 47828.16 2024-06-01 21:40:06.000 153 21625.48 389.76 42711.51 88888.00 2024-06-01 21:40:07.000 153 21625.50 389.75 42711.53 88888.00 2024-06-01 21:40:08.000 153 21625.51 389.71 42711.56 88888.00 2024-06-01 21:40:09.000 153 21625.47 389.68 42711.58 88888.00 2024-06-01 21:40:10.000 153 21625.42 389.68 42711.60 47828.68 2024-06-01 21:40:11.000 153 21625.42 389.71 42711.61 88888.00 2024-06-01 21:40:12.000 153 21625.44 389.75 42711.62 88888.00 2024-06-01 21:40:13.000 153 21625.46 389.77 42711.63 88888.00 2024-06-01 21:40:14.000 153 21625.50 389.73 42711.58 88888.00 2024-06-01 21:40:15.000 153 21625.52 389.69 42711.51 47828.72 2024-06-01 21:40:16.000 153 21625.47 389.71 42711.49 88888.00 2024-06-01 21:40:17.000 153 21625.41 389.73 42711.47 88888.00 2024-06-01 21:40:18.000 153 21625.44 389.72 42711.46 88888.00 2024-06-01 21:40:19.000 153 21625.46 389.73 42711.50 88888.00 2024-06-01 21:40:20.000 153 21625.42 389.76 42711.51 47828.92 2024-06-01 21:40:21.000 153 21625.40 389.73 42711.50 88888.00 2024-06-01 21:40:22.000 153 21625.44 389.67 42711.50 88888.00 2024-06-01 21:40:23.000 153 21625.50 389.65 42711.50 88888.00 2024-06-01 21:40:24.000 153 21625.53 389.66 42711.51 88888.00 2024-06-01 21:40:25.000 153 21625.53 389.64 42711.54 47828.47 2024-06-01 21:40:26.000 153 21625.50 389.64 42711.60 88888.00 2024-06-01 21:40:27.000 153 21625.47 389.67 42711.63 88888.00 2024-06-01 21:40:28.000 153 21625.45 389.70 42711.62 88888.00 2024-06-01 21:40:29.000 153 21625.47 389.71 42711.59 88888.00 2024-06-01 21:40:30.000 153 21625.51 389.70 42711.56 47828.37 2024-06-01 21:40:31.000 153 21625.54 389.66 42711.52 88888.00 2024-06-01 21:40:32.000 153 21625.54 389.61 42711.50 88888.00 2024-06-01 21:40:33.000 153 21625.52 389.61 42711.50 88888.00 2024-06-01 21:40:34.000 153 21625.49 389.65 42711.51 88888.00 2024-06-01 21:40:35.000 153 21625.50 389.69 42711.54 47828.96 2024-06-01 21:40:36.000 153 21625.53 389.71 42711.56 88888.00 2024-06-01 21:40:37.000 153 21625.52 389.71 42711.54 88888.00 2024-06-01 21:40:38.000 153 21625.49 389.70 42711.50 88888.00 2024-06-01 21:40:39.000 153 21625.46 389.70 42711.50 88888.00 2024-06-01 21:40:40.000 153 21625.44 389.71 42711.52 47828.78 2024-06-01 21:40:41.000 153 21625.48 389.73 42711.54 88888.00 2024-06-01 21:40:42.000 153 21625.53 389.76 42711.57 88888.00 2024-06-01 21:40:43.000 153 21625.57 389.78 42711.60 88888.00 2024-06-01 21:40:44.000 153 21625.58 389.77 42711.61 88888.00 2024-06-01 21:40:45.000 153 21625.56 389.75 42711.62 47828.74 2024-06-01 21:40:46.000 153 21625.53 389.73 42711.63 88888.00 2024-06-01 21:40:47.000 153 21625.56 389.71 42711.61 88888.00 2024-06-01 21:40:48.000 153 21625.62 389.70 42711.60 88888.00 2024-06-01 21:40:49.000 153 21625.64 389.71 42711.58 88888.00 2024-06-01 21:40:50.000 153 21625.62 389.74 42711.57 47828.40 2024-06-01 21:40:51.000 153 21625.60 389.76 42711.60 88888.00 2024-06-01 21:40:52.000 153 21625.63 389.79 42711.68 88888.00 2024-06-01 21:40:53.000 153 21625.67 389.81 42711.71 88888.00 2024-06-01 21:40:54.000 153 21625.67 389.77 42711.67 88888.00 2024-06-01 21:40:55.000 153 21625.63 389.72 42711.62 47828.61 2024-06-01 21:40:56.000 153 21625.61 389.69 42711.57 88888.00 2024-06-01 21:40:57.000 153 21625.63 389.73 42711.57 88888.00 2024-06-01 21:40:58.000 153 21625.67 389.78 42711.62 88888.00 2024-06-01 21:40:59.000 153 21625.70 389.81 42711.65 88888.00 2024-06-01 21:41:00.000 153 21625.69 389.82 42711.67 47828.55 2024-06-01 21:41:01.000 153 21625.66 389.80 42711.68 88888.00 2024-06-01 21:41:02.000 153 21625.68 389.76 42711.65 88888.00 2024-06-01 21:41:03.000 153 21625.72 389.72 42711.62 88888.00 2024-06-01 21:41:04.000 153 21625.75 389.75 42711.61 88888.00 2024-06-01 21:41:05.000 153 21625.73 389.80 42711.60 47828.68 2024-06-01 21:41:06.000 153 21625.70 389.80 42711.58 88888.00 2024-06-01 21:41:07.000 153 21625.71 389.79 42711.57 88888.00 2024-06-01 21:41:08.000 153 21625.74 389.81 42711.59 88888.00 2024-06-01 21:41:09.000 153 21625.77 389.82 42711.57 88888.00 2024-06-01 21:41:10.000 153 21625.76 389.78 42711.54 47829.12 2024-06-01 21:41:11.000 153 21625.70 389.75 42711.50 88888.00 2024-06-01 21:41:12.000 153 21625.67 389.78 42711.51 88888.00 2024-06-01 21:41:13.000 153 21625.68 389.79 42711.56 88888.00 2024-06-01 21:41:14.000 153 21625.67 389.78 42711.57 88888.00 2024-06-01 21:41:15.000 153 21625.64 389.74 42711.52 47828.52 2024-06-01 21:41:16.000 153 21625.65 389.71 42711.48 88888.00 2024-06-01 21:41:17.000 153 21625.70 389.68 42711.48 88888.00 2024-06-01 21:41:18.000 153 21625.72 389.69 42711.48 88888.00 2024-06-01 21:41:19.000 153 21625.67 389.77 42711.52 88888.00 2024-06-01 21:41:20.000 153 21625.62 389.85 42711.53 47829.10 2024-06-01 21:41:21.000 153 21625.65 389.82 42711.51 88888.00 2024-06-01 21:41:22.000 153 21625.70 389.77 42711.49 88888.00 2024-06-01 21:41:23.000 153 21625.74 389.75 42711.50 88888.00 2024-06-01 21:41:24.000 153 21625.75 389.77 42711.53 88888.00 2024-06-01 21:41:25.000 153 21625.73 389.82 42711.54 47828.55 2024-06-01 21:41:26.000 153 21625.68 389.85 42711.53 88888.00 2024-06-01 21:41:27.000 153 21625.65 389.88 42711.50 88888.00 2024-06-01 21:41:28.000 153 21625.66 389.86 42711.46 88888.00 2024-06-01 21:41:29.000 153 21625.66 389.80 42711.41 88888.00 2024-06-01 21:41:30.000 153 21625.68 389.78 42711.41 47828.75 2024-06-01 21:41:31.000 153 21625.69 389.81 42711.48 88888.00 2024-06-01 21:41:32.000 153 21625.69 389.83 42711.51 88888.00 2024-06-01 21:41:33.000 153 21625.68 389.85 42711.50 88888.00 2024-06-01 21:41:34.000 153 21625.68 389.85 42711.48 88888.00 2024-06-01 21:41:35.000 153 21625.70 389.84 42711.45 47828.55 2024-06-01 21:41:36.000 153 21625.72 389.83 42711.45 88888.00 2024-06-01 21:41:37.000 153 21625.72 389.82 42711.46 88888.00 2024-06-01 21:41:38.000 153 21625.67 389.80 42711.44 88888.00 2024-06-01 21:41:39.000 153 21625.62 389.80 42711.43 88888.00 2024-06-01 21:41:40.000 153 21625.65 389.85 42711.47 47828.58 2024-06-01 21:41:41.000 153 21625.71 389.90 42711.53 88888.00 2024-06-01 21:41:42.000 153 21625.72 389.89 42711.57 88888.00 2024-06-01 21:41:43.000 153 21625.68 389.83 42711.55 88888.00 2024-06-01 21:41:44.000 153 21625.69 389.81 42711.51 88888.00 2024-06-01 21:41:45.000 153 21625.77 389.81 42711.49 47828.70 2024-06-01 21:41:46.000 153 21625.85 389.82 42711.50 88888.00 2024-06-01 21:41:47.000 153 21625.85 389.82 42711.52 88888.00 2024-06-01 21:41:48.000 153 21625.83 389.78 42711.53 88888.00 2024-06-01 21:41:49.000 153 21625.86 389.74 42711.54 88888.00 2024-06-01 21:41:50.000 153 21625.88 389.75 42711.52 47828.42 2024-06-01 21:41:51.000 153 21625.86 389.78 42711.49 88888.00 2024-06-01 21:41:52.000 153 21625.84 389.80 42711.54 88888.00 2024-06-01 21:41:53.000 153 21625.86 389.82 42711.59 88888.00 2024-06-01 21:41:54.000 153 21625.87 389.81 42711.57 88888.00 2024-06-01 21:41:55.000 153 21625.85 389.80 42711.50 47828.70 2024-06-01 21:41:56.000 153 21625.83 389.82 42711.46 88888.00 2024-06-01 21:41:57.000 153 21625.86 389.83 42711.46 88888.00 2024-06-01 21:41:58.000 153 21625.90 389.80 42711.49 88888.00 2024-06-01 21:41:59.000 153 21625.92 389.76 42711.53 88888.00 2024-06-01 21:42:00.000 153 21625.88 389.77 42711.56 47828.75 2024-06-01 21:42:01.000 153 21625.85 389.82 42711.56 88888.00 2024-06-01 21:42:02.000 153 21625.88 389.83 42711.54 88888.00 2024-06-01 21:42:03.000 153 21625.90 389.83 42711.54 88888.00 2024-06-01 21:42:04.000 153 21625.89 389.83 42711.56 88888.00 2024-06-01 21:42:05.000 153 21625.88 389.84 42711.56 47828.91 2024-06-01 21:42:06.000 153 21625.91 389.86 42711.54 88888.00 2024-06-01 21:42:07.000 153 21625.91 389.86 42711.54 88888.00 2024-06-01 21:42:08.000 153 21625.83 389.85 42711.56 88888.00 2024-06-01 21:42:09.000 153 21625.79 389.86 42711.57 88888.00 2024-06-01 21:42:10.000 153 21625.83 389.91 42711.56 47828.72 2024-06-01 21:42:11.000 153 21625.84 389.91 42711.52 88888.00 2024-06-01 21:42:12.000 153 21625.78 389.86 42711.50 88888.00 2024-06-01 21:42:13.000 153 21625.73 389.85 42711.48 88888.00 2024-06-01 21:42:14.000 153 21625.72 389.87 42711.48 88888.00 2024-06-01 21:42:15.000 153 21625.77 389.85 42711.50 47828.63 2024-06-01 21:42:16.000 153 21625.84 389.85 42711.53 88888.00 2024-06-01 21:42:17.000 153 21625.87 389.90 42711.57 88888.00 2024-06-01 21:42:18.000 153 21625.85 389.94 42711.60 88888.00 2024-06-01 21:42:19.000 153 21625.84 389.92 42711.60 88888.00 2024-06-01 21:42:20.000 153 21625.82 389.88 42711.56 47828.80 2024-06-01 21:42:21.000 153 21625.79 389.86 42711.51 88888.00 2024-06-01 21:42:22.000 153 21625.76 389.84 42711.49 88888.00 2024-06-01 21:42:23.000 153 21625.76 389.83 42711.51 88888.00 2024-06-01 21:42:24.000 153 21625.78 389.82 42711.54 88888.00 2024-06-01 21:42:25.000 153 21625.77 389.86 42711.54 47828.97 2024-06-01 21:42:26.000 153 21625.76 389.95 42711.52 88888.00 2024-06-01 21:42:27.000 153 21625.76 390.02 42711.50 88888.00 2024-06-01 21:42:28.000 153 21625.77 390.01 42711.46 88888.00 2024-06-01 21:42:29.000 153 21625.77 389.96 42711.43 88888.00 2024-06-01 21:42:30.000 153 21625.77 389.94 42711.43 47828.78 2024-06-01 21:42:31.000 153 21625.80 389.95 42711.42 88888.00 2024-06-01 21:42:32.000 153 21625.87 389.95 42711.41 88888.00 2024-06-01 21:42:33.000 153 21625.92 389.95 42711.44 88888.00 2024-06-01 21:42:34.000 153 21625.89 389.92 42711.46 88888.00 2024-06-01 21:42:35.000 153 21625.84 389.88 42711.46 47828.23 2024-06-01 21:42:36.000 153 21625.80 389.85 42711.43 88888.00 2024-06-01 21:42:37.000 153 21625.79 389.84 42711.40 88888.00 2024-06-01 21:42:38.000 153 21625.82 389.82 42711.40 88888.00 2024-06-01 21:42:39.000 153 21625.83 389.81 42711.43 88888.00 2024-06-01 21:42:40.000 153 21625.84 389.79 42711.43 47828.36 2024-06-01 21:42:41.000 153 21625.85 389.80 42711.41 88888.00 2024-06-01 21:42:42.000 153 21625.82 389.82 42711.40 88888.00 2024-06-01 21:42:43.000 153 21625.76 389.83 42711.41 88888.00 2024-06-01 21:42:44.000 153 21625.74 389.83 42711.44 88888.00 2024-06-01 21:42:45.000 153 21625.81 389.80 42711.47 47828.79 2024-06-01 21:42:46.000 153 21625.86 389.75 42711.48 88888.00 2024-06-01 21:42:47.000 153 21625.85 389.72 42711.46 88888.00 2024-06-01 21:42:48.000 153 21625.82 389.74 42711.42 88888.00 2024-06-01 21:42:49.000 153 21625.81 389.76 42711.36 88888.00 2024-06-01 21:42:50.000 153 21625.81 389.77 42711.34 47828.42 2024-06-01 21:42:51.000 153 21625.78 389.76 42711.36 88888.00 2024-06-01 21:42:52.000 153 21625.78 389.78 42711.38 88888.00 2024-06-01 21:42:53.000 153 21625.81 389.79 42711.36 88888.00 2024-06-01 21:42:54.000 153 21625.80 389.78 42711.38 88888.00 2024-06-01 21:42:55.000 153 21625.76 389.77 42711.43 47828.97 2024-06-01 21:42:56.000 153 21625.73 389.79 42711.44 88888.00 2024-06-01 21:42:57.000 153 21625.74 389.83 42711.44 88888.00 2024-06-01 21:42:58.000 153 21625.76 389.88 42711.47 88888.00 2024-06-01 21:42:59.000 153 21625.76 389.85 42711.50 88888.00 2024-06-01 21:43:00.000 153 21625.77 389.81 42711.51 47828.85 2024-06-01 21:43:01.000 153 21625.82 389.82 42711.54 88888.00 2024-06-01 21:43:02.000 153 21625.91 389.82 42711.53 88888.00 2024-06-01 21:43:03.000 153 21625.93 389.77 42711.48 88888.00 2024-06-01 21:43:04.000 153 21625.89 389.74 42711.43 88888.00 2024-06-01 21:43:05.000 153 21625.84 389.74 42711.41 47828.59 2024-06-01 21:43:06.000 153 21625.84 389.76 42711.45 88888.00 2024-06-01 21:43:07.000 153 21625.86 389.75 42711.48 88888.00 2024-06-01 21:43:08.000 153 21625.87 389.74 42711.50 88888.00 2024-06-01 21:43:09.000 153 21625.82 389.75 42711.54 88888.00 2024-06-01 21:43:10.000 153 21625.77 389.75 42711.55 47828.68 2024-06-01 21:43:11.000 153 21625.74 389.72 42711.51 88888.00 2024-06-01 21:43:12.000 153 21625.75 389.69 42711.48 88888.00 2024-06-01 21:43:13.000 153 21625.76 389.70 42711.50 88888.00 2024-06-01 21:43:14.000 153 21625.78 389.74 42711.50 88888.00 2024-06-01 21:43:15.000 153 21625.81 389.77 42711.49 47828.54 2024-06-01 21:43:16.000 153 21625.82 389.75 42711.48 88888.00 2024-06-01 21:43:17.000 153 21625.83 389.73 42711.47 88888.00 2024-06-01 21:43:18.000 153 21625.85 389.75 42711.46 88888.00 2024-06-01 21:43:19.000 153 21625.84 389.77 42711.44 88888.00 2024-06-01 21:43:20.000 153 21625.80 389.76 42711.44 47828.57 2024-06-01 21:43:21.000 153 21625.77 389.77 42711.45 88888.00 2024-06-01 21:43:22.000 153 21625.76 389.79 42711.46 88888.00 2024-06-01 21:43:23.000 153 21625.76 389.82 42711.49 88888.00 2024-06-01 21:43:24.000 153 21625.81 389.85 42711.52 88888.00 2024-06-01 21:43:25.000 153 21625.86 389.85 42711.53 47828.44 2024-06-01 21:43:26.000 153 21625.86 389.83 42711.51 88888.00 2024-06-01 21:43:27.000 153 21625.83 389.79 42711.47 88888.00 2024-06-01 21:43:28.000 153 21625.82 389.74 42711.43 88888.00 2024-06-01 21:43:29.000 153 21625.82 389.71 42711.41 88888.00 2024-06-01 21:43:30.000 153 21625.84 389.75 42711.43 47828.58 2024-06-01 21:43:31.000 153 21625.88 389.84 42711.44 88888.00 2024-06-01 21:43:32.000 153 21625.89 389.88 42711.44 88888.00 2024-06-01 21:43:33.000 153 21625.85 389.85 42711.43 88888.00 2024-06-01 21:43:34.000 153 21625.82 389.82 42711.44 88888.00 2024-06-01 21:43:35.000 153 21625.82 389.81 42711.44 47828.46 2024-06-01 21:43:36.000 153 21625.80 389.83 42711.41 88888.00 2024-06-01 21:43:37.000 153 21625.77 389.82 42711.40 88888.00 2024-06-01 21:43:38.000 153 21625.74 389.79 42711.39 88888.00 2024-06-01 21:43:39.000 153 21625.72 389.76 42711.37 88888.00 2024-06-01 21:43:40.000 153 21625.78 389.75 42711.34 47828.46 2024-06-01 21:43:41.000 153 21625.92 389.75 42711.32 88888.00 2024-06-01 21:43:42.000 153 21626.00 389.78 42711.32 88888.00 2024-06-01 21:43:43.000 153 21625.98 389.81 42711.32 88888.00 2024-06-01 21:43:44.000 153 21625.92 389.82 42711.33 88888.00 2024-06-01 21:43:45.000 153 21625.91 389.83 42711.39 47828.84 2024-06-01 21:43:46.000 153 21625.95 389.84 42711.43 88888.00 2024-06-01 21:43:47.000 153 21625.95 389.85 42711.43 88888.00 2024-06-01 21:43:48.000 153 21625.91 389.88 42711.44 88888.00 2024-06-01 21:43:49.000 153 21625.90 389.95 42711.45 88888.00 2024-06-01 21:43:50.000 153 21625.92 389.96 42711.44 47828.98 2024-06-01 21:43:51.000 153 21625.92 389.95 42711.44 88888.00 2024-06-01 21:43:52.000 153 21625.92 389.93 42711.44 88888.00 2024-06-01 21:43:53.000 153 21625.93 389.91 42711.44 88888.00 2024-06-01 21:43:54.000 153 21625.97 389.89 42711.46 88888.00 2024-06-01 21:43:55.000 153 21626.03 389.89 42711.46 47828.58 2024-06-01 21:43:56.000 153 21626.07 389.90 42711.42 88888.00 2024-06-01 21:43:57.000 153 21626.07 389.88 42711.37 88888.00 2024-06-01 21:43:58.000 153 21626.06 389.84 42711.35 88888.00 2024-06-01 21:43:59.000 153 21626.07 389.86 42711.37 88888.00 2024-06-01 21:44:00.000 153 21626.04 389.89 42711.36 47828.82 2024-06-01 21:44:01.000 153 21626.00 389.89 42711.32 88888.00 2024-06-01 21:44:02.000 153 21625.96 389.89 42711.34 88888.00 2024-06-01 21:44:03.000 153 21625.93 389.88 42711.38 88888.00 2024-06-01 21:44:04.000 153 21625.94 389.89 42711.36 88888.00 2024-06-01 21:44:05.000 153 21625.95 389.89 42711.32 47828.67 2024-06-01 21:44:06.000 153 21625.94 389.88 42711.32 88888.00 2024-06-01 21:44:07.000 153 21625.95 389.89 42711.34 88888.00 2024-06-01 21:44:08.000 153 21625.97 389.90 42711.38 88888.00 2024-06-01 21:44:09.000 153 21625.97 389.90 42711.41 88888.00 2024-06-01 21:44:10.000 153 21625.91 389.86 42711.41 47828.79 2024-06-01 21:44:11.000 153 21625.84 389.80 42711.38 88888.00 2024-06-01 21:44:12.000 153 21625.85 389.78 42711.36 88888.00 2024-06-01 21:44:13.000 153 21625.92 389.82 42711.33 88888.00 2024-06-01 21:44:14.000 153 21625.96 389.88 42711.33 88888.00 2024-06-01 21:44:15.000 153 21625.98 389.90 42711.35 47828.53 2024-06-01 21:44:16.000 153 21625.99 389.91 42711.36 88888.00 2024-06-01 21:44:17.000 153 21625.98 389.92 42711.34 88888.00 2024-06-01 21:44:18.000 153 21625.95 389.96 42711.35 88888.00 2024-06-01 21:44:19.000 153 21625.93 389.98 42711.39 88888.00 2024-06-01 21:44:20.000 153 21625.94 389.99 42711.40 47828.67 2024-06-01 21:44:21.000 153 21625.96 390.00 42711.39 88888.00 2024-06-01 21:44:22.000 153 21625.96 389.96 42711.39 88888.00 2024-06-01 21:44:23.000 153 21625.96 389.91 42711.39 88888.00 2024-06-01 21:44:24.000 153 21625.93 389.91 42711.37 88888.00 2024-06-01 21:44:25.000 153 21625.90 389.93 42711.36 47828.35 2024-06-01 21:44:26.000 153 21625.91 389.90 42711.38 88888.00 2024-06-01 21:44:27.000 153 21625.89 389.86 42711.41 88888.00 2024-06-01 21:44:28.000 153 21625.85 389.84 42711.40 88888.00 2024-06-01 21:44:29.000 153 21625.84 389.84 42711.39 88888.00 2024-06-01 21:44:30.000 153 21625.85 389.84 42711.40 47828.99 2024-06-01 21:44:31.000 153 21625.84 389.87 42711.43 88888.00 2024-06-01 21:44:32.000 153 21625.85 389.89 42711.43 88888.00 2024-06-01 21:44:33.000 153 21625.87 389.91 42711.44 88888.00 2024-06-01 21:44:34.000 153 21625.85 389.93 42711.47 88888.00 2024-06-01 21:44:35.000 153 21625.81 389.95 42711.51 47828.57 2024-06-01 21:44:36.000 153 21625.81 389.95 42711.54 88888.00 2024-06-01 21:44:37.000 153 21625.83 389.92 42711.52 88888.00 2024-06-01 21:44:38.000 153 21625.81 389.86 42711.48 88888.00 2024-06-01 21:44:39.000 153 21625.79 389.78 42711.47 88888.00 2024-06-01 21:44:40.000 153 21625.82 389.76 42711.49 47828.46 2024-06-01 21:44:41.000 153 21625.87 389.80 42711.53 88888.00 2024-06-01 21:44:42.000 153 21625.88 389.79 42711.50 88888.00 2024-06-01 21:44:43.000 153 21625.85 389.75 42711.44 88888.00 2024-06-01 21:44:44.000 153 21625.81 389.77 42711.44 88888.00 2024-06-01 21:44:45.000 153 21625.77 389.84 42711.47 47828.84 2024-06-01 21:44:46.000 153 21625.80 389.87 42711.48 88888.00 2024-06-01 21:44:47.000 153 21625.83 389.85 42711.44 88888.00 2024-06-01 21:44:48.000 153 21625.84 389.82 42711.39 88888.00 2024-06-01 21:44:49.000 153 21625.86 389.81 42711.38 88888.00 2024-06-01 21:44:50.000 153 21625.87 389.85 42711.43 47828.99 2024-06-01 21:44:51.000 153 21625.87 389.90 42711.47 88888.00 2024-06-01 21:44:52.000 153 21625.90 389.91 42711.50 88888.00 2024-06-01 21:44:53.000 153 21625.92 389.88 42711.50 88888.00 2024-06-01 21:44:54.000 153 21625.90 389.89 42711.50 88888.00 2024-06-01 21:44:55.000 153 21625.89 389.91 42711.50 47829.15 2024-06-01 21:44:56.000 153 21625.91 389.91 42711.52 88888.00 2024-06-01 21:44:57.000 153 21625.93 389.88 42711.54 88888.00 2024-06-01 21:44:58.000 153 21625.94 389.84 42711.54 88888.00 2024-06-01 21:44:59.000 153 21625.94 389.83 42711.54 88888.00 2024-06-01 21:45:00.000 153 21625.93 389.83 42711.54 47829.16 2024-06-01 21:45:01.000 153 21625.92 389.83 42711.52 88888.00 2024-06-01 21:45:02.000 153 21625.91 389.84 42711.48 88888.00 2024-06-01 21:45:03.000 153 21625.92 389.86 42711.49 88888.00 2024-06-01 21:45:04.000 153 21625.98 389.85 42711.52 88888.00 2024-06-01 21:45:05.000 153 21626.04 389.84 42711.50 47828.46 2024-06-01 21:45:06.000 153 21626.04 389.89 42711.46 88888.00 2024-06-01 21:45:07.000 153 21625.98 389.93 42711.43 88888.00 2024-06-01 21:45:08.000 153 21625.93 389.88 42711.41 88888.00 2024-06-01 21:45:09.000 153 21625.92 389.86 42711.41 88888.00 2024-06-01 21:45:10.000 153 21625.93 389.88 42711.42 47828.95 2024-06-01 21:45:11.000 153 21625.94 389.88 42711.38 88888.00 2024-06-01 21:45:12.000 153 21625.97 389.86 42711.38 88888.00 2024-06-01 21:45:13.000 153 21626.02 389.85 42711.41 88888.00 2024-06-01 21:45:14.000 153 21626.03 389.89 42711.45 88888.00 2024-06-01 21:45:15.000 153 21626.01 389.94 42711.47 47828.71 2024-06-01 21:45:16.000 153 21625.96 389.97 42711.47 88888.00 2024-06-01 21:45:17.000 153 21625.93 389.95 42711.46 88888.00 2024-06-01 21:45:18.000 153 21625.93 389.91 42711.47 88888.00 2024-06-01 21:45:19.000 153 21625.93 389.88 42711.50 88888.00 2024-06-01 21:45:20.000 153 21625.92 389.86 42711.50 47829.12 2024-06-01 21:45:21.000 153 21625.92 389.84 42711.46 88888.00 2024-06-01 21:45:22.000 153 21625.93 389.86 42711.45 88888.00 2024-06-01 21:45:23.000 153 21625.93 389.86 42711.46 88888.00 2024-06-01 21:45:24.000 153 21625.93 389.84 42711.47 88888.00 2024-06-01 21:45:25.000 153 21625.97 389.84 42711.46 47828.74 2024-06-01 21:45:26.000 153 21626.01 389.84 42711.44 88888.00 2024-06-01 21:45:27.000 153 21626.02 389.80 42711.45 88888.00 2024-06-01 21:45:28.000 153 21625.98 389.77 42711.47 88888.00 2024-06-01 21:45:29.000 153 21625.94 389.79 42711.48 88888.00 2024-06-01 21:45:30.000 153 21625.94 389.84 42711.47 47828.85 2024-06-01 21:45:31.000 153 21625.93 389.88 42711.48 88888.00 2024-06-01 21:45:32.000 153 21625.93 389.89 42711.46 88888.00 2024-06-01 21:45:33.000 153 21625.94 389.89 42711.43 88888.00 2024-06-01 21:45:34.000 153 21625.93 389.90 42711.43 88888.00 2024-06-01 21:45:35.000 153 21625.91 389.89 42711.43 47828.85 2024-06-01 21:45:36.000 153 21625.95 389.87 42711.41 88888.00 2024-06-01 21:45:37.000 153 21626.05 389.85 42711.41 88888.00 2024-06-01 21:45:38.000 153 21626.11 389.85 42711.45 88888.00 2024-06-01 21:45:39.000 153 21626.09 389.84 42711.46 88888.00 2024-06-01 21:45:40.000 153 21626.06 389.81 42711.44 47828.79 2024-06-01 21:45:41.000 153 21626.05 389.81 42711.43 88888.00 2024-06-01 21:45:42.000 153 21626.01 389.84 42711.44 88888.00 2024-06-01 21:45:43.000 153 21626.01 389.86 42711.41 88888.00 2024-06-01 21:45:44.000 153 21626.06 389.86 42711.40 88888.00 2024-06-01 21:45:45.000 153 21626.10 389.87 42711.39 47828.76 2024-06-01 21:45:46.000 153 21626.11 389.87 42711.38 88888.00 2024-06-01 21:45:47.000 153 21626.10 389.89 42711.38 88888.00 2024-06-01 21:45:48.000 153 21626.11 389.92 42711.41 88888.00 2024-06-01 21:45:49.000 153 21626.17 389.94 42711.43 88888.00 2024-06-01 21:45:50.000 153 21626.19 389.96 42711.47 47828.54 2024-06-01 21:45:51.000 153 21626.16 389.94 42711.49 88888.00 2024-06-01 21:45:52.000 153 21626.10 389.89 42711.48 88888.00 2024-06-01 21:45:53.000 153 21626.06 389.90 42711.48 88888.00 2024-06-01 21:45:54.000 153 21626.07 389.93 42711.46 88888.00 2024-06-01 21:45:55.000 153 21626.10 389.91 42711.43 47829.41 2024-06-01 21:45:56.000 153 21626.09 389.87 42711.41 88888.00 2024-06-01 21:45:57.000 153 21626.02 389.86 42711.44 88888.00 2024-06-01 21:45:58.000 153 21626.00 389.86 42711.47 88888.00 2024-06-01 21:45:59.000 153 21626.03 389.88 42711.49 88888.00 2024-06-01 21:46:00.000 153 21626.05 389.88 42711.50 47828.90 2024-06-01 21:46:01.000 153 21626.03 389.91 42711.50 88888.00 2024-06-01 21:46:02.000 153 21626.01 389.95 42711.49 88888.00 2024-06-01 21:46:03.000 153 21625.98 389.94 42711.49 88888.00 2024-06-01 21:46:04.000 153 21625.98 389.91 42711.47 88888.00 2024-06-01 21:46:05.000 153 21626.00 389.94 42711.46 47828.81 2024-06-01 21:46:06.000 153 21626.01 389.97 42711.47 88888.00 2024-06-01 21:46:07.000 153 21626.00 389.94 42711.50 88888.00 2024-06-01 21:46:08.000 153 21626.02 389.90 42711.51 88888.00 2024-06-01 21:46:09.000 153 21626.06 389.91 42711.52 88888.00 2024-06-01 21:46:10.000 153 21626.05 389.91 42711.53 47828.93 2024-06-01 21:46:11.000 153 21626.03 389.89 42711.51 88888.00 2024-06-01 21:46:12.000 153 21626.06 389.87 42711.48 88888.00 2024-06-01 21:46:13.000 153 21626.08 389.87 42711.45 88888.00 2024-06-01 21:46:14.000 153 21626.03 389.89 42711.44 88888.00 2024-06-01 21:46:15.000 153 21625.99 389.90 42711.48 47828.94 2024-06-01 21:46:16.000 153 21625.99 389.90 42711.54 88888.00 2024-06-01 21:46:17.000 153 21626.04 389.89 42711.54 88888.00 2024-06-01 21:46:18.000 153 21626.06 389.85 42711.51 88888.00 2024-06-01 21:46:19.000 153 21626.04 389.81 42711.47 88888.00 2024-06-01 21:46:20.000 153 21626.02 389.77 42711.46 47829.45 2024-06-01 21:46:21.000 153 21626.00 389.76 42711.48 88888.00 2024-06-01 21:46:22.000 153 21625.94 389.77 42711.46 88888.00 2024-06-01 21:46:23.000 153 21625.88 389.82 42711.41 88888.00 2024-06-01 21:46:24.000 153 21625.85 389.86 42711.42 88888.00 2024-06-01 21:46:25.000 153 21625.85 389.84 42711.42 47828.53 2024-06-01 21:46:26.000 153 21625.86 389.80 42711.39 88888.00 2024-06-01 21:46:27.000 153 21625.93 389.81 42711.38 88888.00 2024-06-01 21:46:28.000 153 21626.02 389.87 42711.37 88888.00 2024-06-01 21:46:29.000 153 21626.06 389.92 42711.35 88888.00 2024-06-01 21:46:30.000 153 21626.01 389.90 42711.35 47829.15 2024-06-01 21:46:31.000 153 21625.98 389.84 42711.39 88888.00 2024-06-01 21:46:32.000 153 21626.00 389.82 42711.45 88888.00 2024-06-01 21:46:33.000 153 21626.01 389.85 42711.45 88888.00 2024-06-01 21:46:34.000 153 21626.00 389.88 42711.44 88888.00 2024-06-01 21:46:35.000 153 21626.02 389.87 42711.47 47828.72 2024-06-01 21:46:36.000 153 21626.06 389.84 42711.48 88888.00 2024-06-01 21:46:37.000 153 21626.07 389.86 42711.46 88888.00 2024-06-01 21:46:38.000 153 21626.04 389.91 42711.47 88888.00 2024-06-01 21:46:39.000 153 21626.01 389.94 42711.50 88888.00 2024-06-01 21:46:40.000 153 21626.01 389.95 42711.53 47828.66 2024-06-01 21:46:41.000 153 21626.01 389.96 42711.54 88888.00 2024-06-01 21:46:42.000 153 21626.00 389.97 42711.56 88888.00 2024-06-01 21:46:43.000 153 21626.00 389.98 42711.55 88888.00 2024-06-01 21:46:44.000 153 21626.01 389.99 42711.53 88888.00 2024-06-01 21:46:45.000 153 21626.02 389.99 42711.50 47828.80 2024-06-01 21:46:46.000 153 21626.02 389.98 42711.48 88888.00 2024-06-01 21:46:47.000 153 21626.02 390.01 42711.47 88888.00 2024-06-01 21:46:48.000 153 21626.00 390.07 42711.48 88888.00 2024-06-01 21:46:49.000 153 21625.97 390.07 42711.49 88888.00 2024-06-01 21:46:50.000 153 21625.97 390.00 42711.46 47828.80 2024-06-01 21:46:51.000 153 21625.97 389.96 42711.44 88888.00 2024-06-01 21:46:52.000 153 21625.93 389.98 42711.46 88888.00 2024-06-01 21:46:53.000 153 21625.91 390.01 42711.48 88888.00 2024-06-01 21:46:54.000 153 21625.94 390.00 42711.50 88888.00 2024-06-01 21:46:55.000 153 21625.96 389.98 42711.53 47828.77 2024-06-01 21:46:56.000 153 21625.94 389.99 42711.55 88888.00 2024-06-01 21:46:57.000 153 21625.94 390.02 42711.56 88888.00 2024-06-01 21:46:58.000 153 21625.98 390.04 42711.57 88888.00 2024-06-01 21:46:59.000 153 21626.02 390.02 42711.59 88888.00 2024-06-01 21:47:00.000 153 21626.05 390.00 42711.59 47829.16 2024-06-01 21:47:01.000 153 21626.06 390.01 42711.57 88888.00 2024-06-01 21:47:02.000 153 21626.06 390.03 42711.61 88888.00 2024-06-01 21:47:03.000 153 21626.01 390.03 42711.66 88888.00 2024-06-01 21:47:04.000 153 21625.98 390.02 42711.66 88888.00 2024-06-01 21:47:05.000 153 21626.02 390.01 42711.60 47829.13 2024-06-01 21:47:06.000 153 21626.05 390.02 42711.57 88888.00 2024-06-01 21:47:07.000 153 21626.03 390.04 42711.57 88888.00 2024-06-01 21:47:08.000 153 21626.00 390.03 42711.54 88888.00 2024-06-01 21:47:09.000 153 21626.01 390.00 42711.50 88888.00 2024-06-01 21:47:10.000 153 21626.01 389.99 42711.49 47828.99 2024-06-01 21:47:11.000 153 21626.00 390.02 42711.47 88888.00 2024-06-01 21:47:12.000 153 21625.97 390.03 42711.47 88888.00 2024-06-01 21:47:13.000 153 21625.93 390.02 42711.48 88888.00 2024-06-01 21:47:14.000 153 21625.93 390.04 42711.49 88888.00 2024-06-01 21:47:15.000 153 21625.97 390.05 42711.48 47829.17 2024-06-01 21:47:16.000 153 21625.97 389.99 42711.46 88888.00 2024-06-01 21:47:17.000 153 21625.93 389.91 42711.45 88888.00 2024-06-01 21:47:18.000 153 21625.92 389.86 42711.49 88888.00 2024-06-01 21:47:19.000 153 21625.95 389.86 42711.55 88888.00 2024-06-01 21:47:20.000 153 21625.98 389.87 42711.56 47828.99 2024-06-01 21:47:21.000 153 21625.99 389.88 42711.54 88888.00 2024-06-01 21:47:22.000 153 21625.98 389.91 42711.52 88888.00 2024-06-01 21:47:23.000 153 21625.96 389.92 42711.52 88888.00 2024-06-01 21:47:24.000 153 21625.94 389.92 42711.52 88888.00 2024-06-01 21:47:25.000 153 21625.95 389.92 42711.52 47828.96 2024-06-01 21:47:26.000 153 21625.99 389.96 42711.52 88888.00 2024-06-01 21:47:27.000 153 21626.03 389.99 42711.52 88888.00 2024-06-01 21:47:28.000 153 21626.00 390.00 42711.50 88888.00 2024-06-01 21:47:29.000 153 21625.97 389.99 42711.50 88888.00 2024-06-01 21:47:30.000 153 21625.96 389.98 42711.48 47828.67 2024-06-01 21:47:31.000 153 21625.97 389.97 42711.47 88888.00 2024-06-01 21:47:32.000 153 21625.96 389.97 42711.47 88888.00 2024-06-01 21:47:33.000 153 21625.96 389.95 42711.48 88888.00 2024-06-01 21:47:34.000 153 21626.00 389.92 42711.48 88888.00 2024-06-01 21:47:35.000 153 21626.02 389.93 42711.50 47829.13 2024-06-01 21:47:36.000 153 21626.01 389.97 42711.53 88888.00 2024-06-01 21:47:37.000 153 21625.98 390.03 42711.54 88888.00 2024-06-01 21:47:38.000 153 21625.97 390.05 42711.53 88888.00 2024-06-01 21:47:39.000 153 21625.96 390.06 42711.53 88888.00 2024-06-01 21:47:40.000 153 21625.94 390.06 42711.59 47829.16 2024-06-01 21:47:41.000 153 21625.91 390.04 42711.60 88888.00 2024-06-01 21:47:42.000 153 21625.90 390.03 42711.54 88888.00 2024-06-01 21:47:43.000 153 21625.91 390.03 42711.50 88888.00 2024-06-01 21:47:44.000 153 21625.89 390.01 42711.49 88888.00 2024-06-01 21:47:45.000 153 21625.86 390.01 42711.50 47829.34 2024-06-01 21:47:46.000 153 21625.85 390.03 42711.53 88888.00 2024-06-01 21:47:47.000 153 21625.88 390.03 42711.57 88888.00 2024-06-01 21:47:48.000 153 21625.89 390.04 42711.62 88888.00 2024-06-01 21:47:49.000 153 21625.85 390.07 42711.64 88888.00 2024-06-01 21:47:50.000 153 21625.81 390.06 42711.61 47828.89 2024-06-01 21:47:51.000 153 21625.81 390.04 42711.59 88888.00 2024-06-01 21:47:52.000 153 21625.82 390.05 42711.59 88888.00 2024-06-01 21:47:53.000 153 21625.82 390.06 42711.59 88888.00 2024-06-01 21:47:54.000 153 21625.79 390.04 42711.60 88888.00 2024-06-01 21:47:55.000 153 21625.83 390.00 42711.62 47829.26 2024-06-01 21:47:56.000 153 21625.91 389.99 42711.65 88888.00 2024-06-01 21:47:57.000 153 21625.94 390.03 42711.66 88888.00 2024-06-01 21:47:58.000 153 21625.93 390.05 42711.63 88888.00 2024-06-01 21:47:59.000 153 21625.95 390.04 42711.62 88888.00 2024-06-01 21:48:00.000 153 21625.98 390.02 42711.62 47829.00 2024-06-01 21:48:01.000 153 21625.97 390.01 42711.63 88888.00 2024-06-01 21:48:02.000 153 21625.93 390.02 42711.65 88888.00 2024-06-01 21:48:03.000 153 21625.92 390.02 42711.67 88888.00 2024-06-01 21:48:04.000 153 21625.93 389.99 42711.67 88888.00 2024-06-01 21:48:05.000 153 21625.94 389.97 42711.67 47828.91 2024-06-01 21:48:06.000 153 21625.93 389.96 42711.66 88888.00 2024-06-01 21:48:07.000 153 21625.92 389.99 42711.66 88888.00 2024-06-01 21:48:08.000 153 21625.93 390.02 42711.65 88888.00 2024-06-01 21:48:09.000 153 21625.93 390.02 42711.65 88888.00 2024-06-01 21:48:10.000 153 21625.88 390.03 42711.66 47829.30 2024-06-01 21:48:11.000 153 21625.81 390.07 42711.68 88888.00 2024-06-01 21:48:12.000 153 21625.79 390.10 42711.70 88888.00 2024-06-01 21:48:13.000 153 21625.83 390.06 42711.69 88888.00 2024-06-01 21:48:14.000 153 21625.83 389.99 42711.64 88888.00 2024-06-01 21:48:15.000 153 21625.80 389.99 42711.61 47829.24 2024-06-01 21:48:16.000 153 21625.80 390.03 42711.62 88888.00 2024-06-01 21:48:17.000 153 21625.81 390.01 42711.66 88888.00 2024-06-01 21:48:18.000 153 21625.78 389.96 42711.66 88888.00 2024-06-01 21:48:19.000 153 21625.78 389.96 42711.69 88888.00 2024-06-01 21:48:20.000 153 21625.82 390.00 42711.73 47828.85 2024-06-01 21:48:21.000 153 21625.84 390.01 42711.73 88888.00 2024-06-01 21:48:22.000 153 21625.84 390.00 42711.71 88888.00 2024-06-01 21:48:23.000 153 21625.88 390.00 42711.69 88888.00 2024-06-01 21:48:24.000 153 21625.88 390.00 42711.62 88888.00 2024-06-01 21:48:25.000 153 21625.84 390.02 42711.59 47828.83 2024-06-01 21:48:26.000 153 21625.80 390.03 42711.59 88888.00 2024-06-01 21:48:27.000 153 21625.76 390.04 42711.61 88888.00 2024-06-01 21:48:28.000 153 21625.75 390.08 42711.63 88888.00 2024-06-01 21:48:29.000 153 21625.76 390.09 42711.65 88888.00 2024-06-01 21:48:30.000 153 21625.73 390.06 42711.65 47828.75 2024-06-01 21:48:31.000 153 21625.67 390.04 42711.63 88888.00 2024-06-01 21:48:32.000 153 21625.65 390.05 42711.61 88888.00 2024-06-01 21:48:33.000 153 21625.68 390.07 42711.62 88888.00 2024-06-01 21:48:34.000 153 21625.71 390.10 42711.64 88888.00 2024-06-01 21:48:35.000 153 21625.73 390.10 42711.66 47828.89 2024-06-01 21:48:36.000 153 21625.72 390.12 42711.69 88888.00 2024-06-01 21:48:37.000 153 21625.67 390.15 42711.69 88888.00 2024-06-01 21:48:38.000 153 21625.64 390.15 42711.66 88888.00 2024-06-01 21:48:39.000 153 21625.67 390.13 42711.60 88888.00 2024-06-01 21:48:40.000 153 21625.71 390.11 42711.57 47828.94 2024-06-01 21:48:41.000 153 21625.73 390.10 42711.57 88888.00 2024-06-01 21:48:42.000 153 21625.75 390.11 42711.59 88888.00 2024-06-01 21:48:43.000 153 21625.77 390.11 42711.60 88888.00 2024-06-01 21:48:44.000 153 21625.78 390.09 42711.60 88888.00 2024-06-01 21:48:45.000 153 21625.81 390.09 42711.61 47829.03 2024-06-01 21:48:46.000 153 21625.83 390.11 42711.62 88888.00 2024-06-01 21:48:47.000 153 21625.80 390.12 42711.58 88888.00 2024-06-01 21:48:48.000 153 21625.80 390.12 42711.55 88888.00 2024-06-01 21:48:49.000 153 21625.84 390.09 42711.57 88888.00 2024-06-01 21:48:50.000 153 21625.85 390.06 42711.59 47828.59 2024-06-01 21:48:51.000 153 21625.82 390.06 42711.57 88888.00 2024-06-01 21:48:52.000 153 21625.79 390.09 42711.57 88888.00 2024-06-01 21:48:53.000 153 21625.79 390.13 42711.59 88888.00 2024-06-01 21:48:54.000 153 21625.80 390.17 42711.61 88888.00 2024-06-01 21:48:55.000 153 21625.82 390.21 42711.62 47828.99 2024-06-01 21:48:56.000 153 21625.84 390.21 42711.62 88888.00 2024-06-01 21:48:57.000 153 21625.78 390.20 42711.61 88888.00 2024-06-01 21:48:58.000 153 21625.72 390.22 42711.63 88888.00 2024-06-01 21:48:59.000 153 21625.74 390.26 42711.65 88888.00 2024-06-01 21:49:00.000 153 21625.77 390.28 42711.65 47829.27 2024-06-01 21:49:01.000 153 21625.78 390.31 42711.65 88888.00 2024-06-01 21:49:02.000 153 21625.77 390.32 42711.62 88888.00 2024-06-01 21:49:03.000 153 21625.75 390.31 42711.57 88888.00 2024-06-01 21:49:04.000 153 21625.72 390.33 42711.56 88888.00 2024-06-01 21:49:05.000 153 21625.74 390.36 42711.59 47829.45 2024-06-01 21:49:06.000 153 21625.78 390.35 42711.61 88888.00 2024-06-01 21:49:07.000 153 21625.78 390.31 42711.60 88888.00 2024-06-01 21:49:08.000 153 21625.76 390.25 42711.59 88888.00 2024-06-01 21:49:09.000 153 21625.75 390.25 42711.62 88888.00 2024-06-01 21:49:10.000 153 21625.76 390.26 42711.64 47829.10 2024-06-01 21:49:11.000 153 21625.77 390.27 42711.64 88888.00 2024-06-01 21:49:12.000 153 21625.76 390.28 42711.62 88888.00 2024-06-01 21:49:13.000 153 21625.75 390.28 42711.59 88888.00 2024-06-01 21:49:14.000 153 21625.74 390.26 42711.54 88888.00 2024-06-01 21:49:15.000 153 21625.73 390.25 42711.54 47828.79 2024-06-01 21:49:16.000 153 21625.72 390.20 42711.57 88888.00 2024-06-01 21:49:17.000 153 21625.74 390.16 42711.62 88888.00 2024-06-01 21:49:18.000 153 21625.76 390.21 42711.63 88888.00 2024-06-01 21:49:19.000 153 21625.76 390.28 42711.63 88888.00 2024-06-01 21:49:20.000 153 21625.77 390.30 42711.65 47829.04 2024-06-01 21:49:21.000 153 21625.79 390.29 42711.66 88888.00 2024-06-01 21:49:22.000 153 21625.78 390.27 42711.65 88888.00 2024-06-01 21:49:23.000 153 21625.73 390.25 42711.62 88888.00 2024-06-01 21:49:24.000 153 21625.73 390.23 42711.57 88888.00 2024-06-01 21:49:25.000 153 21625.78 390.21 42711.59 47828.89 2024-06-01 21:49:26.000 153 21625.83 390.22 42711.64 88888.00 2024-06-01 21:49:27.000 153 21625.84 390.27 42711.66 88888.00 2024-06-01 21:49:28.000 153 21625.83 390.30 42711.65 88888.00 2024-06-01 21:49:29.000 153 21625.84 390.29 42711.65 88888.00 2024-06-01 21:49:30.000 153 21625.82 390.26 42711.68 47829.35 2024-06-01 21:49:31.000 153 21625.82 390.25 42711.69 88888.00 2024-06-01 21:49:32.000 153 21625.83 390.29 42711.66 88888.00 2024-06-01 21:49:33.000 153 21625.82 390.32 42711.64 88888.00 2024-06-01 21:49:34.000 153 21625.82 390.32 42711.65 88888.00 2024-06-01 21:49:35.000 153 21625.85 390.27 42711.68 47828.90 2024-06-01 21:49:36.000 153 21625.85 390.25 42711.70 88888.00 2024-06-01 21:49:37.000 153 21625.81 390.24 42711.71 88888.00 2024-06-01 21:49:38.000 153 21625.79 390.22 42711.67 88888.00 2024-06-01 21:49:39.000 153 21625.82 390.20 42711.63 88888.00 2024-06-01 21:49:40.000 153 21625.90 390.20 42711.63 47829.02 2024-06-01 21:49:41.000 153 21625.93 390.20 42711.66 88888.00 2024-06-01 21:49:42.000 153 21625.90 390.22 42711.68 88888.00 2024-06-01 21:49:43.000 153 21625.91 390.24 42711.70 88888.00 2024-06-01 21:49:44.000 153 21625.96 390.25 42711.72 88888.00 2024-06-01 21:49:45.000 153 21625.98 390.24 42711.70 47829.06 2024-06-01 21:49:46.000 153 21625.95 390.26 42711.66 88888.00 2024-06-01 21:49:47.000 153 21625.93 390.30 42711.68 88888.00 2024-06-01 21:49:48.000 153 21625.93 390.31 42711.70 88888.00 2024-06-01 21:49:49.000 153 21625.94 390.28 42711.66 88888.00 2024-06-01 21:49:50.000 153 21625.94 390.26 42711.62 47829.24 2024-06-01 21:49:51.000 153 21625.94 390.29 42711.64 88888.00 2024-06-01 21:49:52.000 153 21625.96 390.31 42711.66 88888.00 2024-06-01 21:49:53.000 153 21625.95 390.29 42711.67 88888.00 2024-06-01 21:49:54.000 153 21625.90 390.24 42711.70 88888.00 2024-06-01 21:49:55.000 153 21625.87 390.17 42711.70 47829.11 2024-06-01 21:49:56.000 153 21625.90 390.13 42711.66 88888.00 2024-06-01 21:49:57.000 153 21625.92 390.12 42711.65 88888.00 2024-06-01 21:49:58.000 153 21625.90 390.13 42711.68 88888.00 2024-06-01 21:49:59.000 153 21625.88 390.14 42711.71 88888.00 2024-06-01 21:50:00.000 153 21625.90 390.18 42711.73 47829.11 2024-06-01 21:50:01.000 153 21625.92 390.21 42711.73 88888.00 2024-06-01 21:50:02.000 153 21625.89 390.19 42711.72 88888.00 2024-06-01 21:50:03.000 153 21625.84 390.12 42711.68 88888.00 2024-06-01 21:50:04.000 153 21625.83 390.09 42711.65 88888.00 2024-06-01 21:50:05.000 153 21625.81 390.08 42711.64 47829.10 2024-06-01 21:50:06.000 153 21625.81 390.09 42711.65 88888.00 2024-06-01 21:50:07.000 153 21625.82 390.11 42711.70 88888.00 2024-06-01 21:50:08.000 153 21625.81 390.12 42711.77 88888.00 2024-06-01 21:50:09.000 153 21625.80 390.11 42711.77 88888.00 2024-06-01 21:50:10.000 153 21625.83 390.08 42711.72 47829.45 2024-06-01 21:50:11.000 153 21625.85 390.08 42711.67 88888.00 2024-06-01 21:50:12.000 153 21625.82 390.12 42711.63 88888.00 2024-06-01 21:50:13.000 153 21625.81 390.15 42711.61 88888.00 2024-06-01 21:50:14.000 153 21625.85 390.14 42711.62 88888.00 2024-06-01 21:50:15.000 153 21625.94 390.11 42711.65 47829.07 2024-06-01 21:50:16.000 153 21625.98 390.12 42711.69 88888.00 2024-06-01 21:50:17.000 153 21625.95 390.14 42711.70 88888.00 2024-06-01 21:50:18.000 153 21625.92 390.14 42711.68 88888.00 2024-06-01 21:50:19.000 153 21625.93 390.13 42711.66 88888.00 2024-06-01 21:50:20.000 153 21625.96 390.12 42711.66 47828.92 2024-06-01 21:50:21.000 153 21625.92 390.12 42711.66 88888.00 2024-06-01 21:50:22.000 153 21625.85 390.13 42711.64 88888.00 2024-06-01 21:50:23.000 153 21625.82 390.17 42711.62 88888.00 2024-06-01 21:50:24.000 153 21625.87 390.20 42711.63 88888.00 2024-06-01 21:50:25.000 153 21625.92 390.23 42711.65 47829.17 2024-06-01 21:50:26.000 153 21625.92 390.23 42711.68 88888.00 2024-06-01 21:50:27.000 153 21625.88 390.20 42711.69 88888.00 2024-06-01 21:50:28.000 153 21625.85 390.18 42711.65 88888.00 2024-06-01 21:50:29.000 153 21625.83 390.17 42711.63 88888.00 2024-06-01 21:50:30.000 153 21625.80 390.16 42711.65 47828.83 2024-06-01 21:50:31.000 153 21625.77 390.14 42711.65 88888.00 2024-06-01 21:50:32.000 153 21625.75 390.12 42711.63 88888.00 2024-06-01 21:50:33.000 153 21625.74 390.11 42711.60 88888.00 2024-06-01 21:50:34.000 153 21625.74 390.13 42711.57 88888.00 2024-06-01 21:50:35.000 153 21625.72 390.16 42711.59 47828.96 2024-06-01 21:50:36.000 153 21625.71 390.16 42711.63 88888.00 2024-06-01 21:50:37.000 153 21625.72 390.13 42711.65 88888.00 2024-06-01 21:50:38.000 153 21625.75 390.13 42711.63 88888.00 2024-06-01 21:50:39.000 153 21625.78 390.18 42711.60 88888.00 2024-06-01 21:50:40.000 153 21625.82 390.25 42711.57 47828.80 2024-06-01 21:50:41.000 153 21625.86 390.28 42711.59 88888.00 2024-06-01 21:50:42.000 153 21625.89 390.27 42711.62 88888.00 2024-06-01 21:50:43.000 153 21625.90 390.25 42711.64 88888.00 2024-06-01 21:50:44.000 153 21625.91 390.22 42711.62 88888.00 2024-06-01 21:50:45.000 153 21625.91 390.18 42711.58 47829.32 2024-06-01 21:50:46.000 153 21625.89 390.17 42711.57 88888.00 2024-06-01 21:50:47.000 153 21625.85 390.19 42711.62 88888.00 2024-06-01 21:50:48.000 153 21625.81 390.22 42711.67 88888.00 2024-06-01 21:50:49.000 153 21625.81 390.24 42711.66 88888.00 2024-06-01 21:50:50.000 153 21625.85 390.24 42711.64 47829.22 2024-06-01 21:50:51.000 153 21625.85 390.25 42711.64 88888.00 2024-06-01 21:50:52.000 153 21625.79 390.24 42711.68 88888.00 2024-06-01 21:50:53.000 153 21625.76 390.21 42711.71 88888.00 2024-06-01 21:50:54.000 153 21625.78 390.20 42711.69 88888.00 2024-06-01 21:50:55.000 153 21625.80 390.21 42711.67 47829.13 2024-06-01 21:50:56.000 153 21625.82 390.21 42711.68 88888.00 2024-06-01 21:50:57.000 153 21625.85 390.18 42711.69 88888.00 2024-06-01 21:50:58.000 153 21625.87 390.17 42711.69 88888.00 2024-06-01 21:50:59.000 153 21625.88 390.19 42711.69 88888.00 2024-06-01 21:51:00.000 153 21625.88 390.21 42711.67 47829.05 2024-06-01 21:51:01.000 153 21625.86 390.21 42711.62 88888.00 2024-06-01 21:51:02.000 153 21625.83 390.21 42711.60 88888.00 2024-06-01 21:51:03.000 153 21625.80 390.21 42711.61 88888.00 2024-06-01 21:51:04.000 153 21625.76 390.22 42711.61 88888.00 2024-06-01 21:51:05.000 153 21625.76 390.25 42711.63 47828.83 2024-06-01 21:51:06.000 153 21625.81 390.29 42711.66 88888.00 2024-06-01 21:51:07.000 153 21625.87 390.31 42711.65 88888.00 2024-06-01 21:51:08.000 153 21625.90 390.30 42711.62 88888.00 2024-06-01 21:51:09.000 153 21625.92 390.27 42711.63 88888.00 2024-06-01 21:51:10.000 153 21625.92 390.24 42711.64 47828.78 2024-06-01 21:51:11.000 153 21625.88 390.22 42711.62 88888.00 2024-06-01 21:51:12.000 153 21625.82 390.20 42711.60 88888.00 2024-06-01 21:51:13.000 153 21625.77 390.20 42711.60 88888.00 2024-06-01 21:51:14.000 153 21625.79 390.22 42711.60 88888.00 2024-06-01 21:51:15.000 153 21625.84 390.25 42711.59 47829.14 2024-06-01 21:51:16.000 153 21625.85 390.27 42711.61 88888.00 2024-06-01 21:51:17.000 153 21625.86 390.29 42711.63 88888.00 2024-06-01 21:51:18.000 153 21625.86 390.30 42711.62 88888.00 2024-06-01 21:51:19.000 153 21625.81 390.30 42711.61 88888.00 2024-06-01 21:51:20.000 153 21625.77 390.29 42711.59 47829.47 2024-06-01 21:51:21.000 153 21625.82 390.26 42711.61 88888.00 2024-06-01 21:51:22.000 153 21625.89 390.19 42711.66 88888.00 2024-06-01 21:51:23.000 153 21625.90 390.14 42711.63 88888.00 2024-06-01 21:51:24.000 153 21625.85 390.13 42711.56 88888.00 2024-06-01 21:51:25.000 153 21625.82 390.17 42711.53 47829.18 2024-06-01 21:51:26.000 153 21625.80 390.22 42711.53 88888.00 2024-06-01 21:51:27.000 153 21625.81 390.24 42711.56 88888.00 2024-06-01 21:51:28.000 153 21625.83 390.25 42711.60 88888.00 2024-06-01 21:51:29.000 153 21625.82 390.27 42711.63 88888.00 2024-06-01 21:51:30.000 153 21625.81 390.28 42711.67 47829.01 2024-06-01 21:51:31.000 153 21625.79 390.26 42711.67 88888.00 2024-06-01 21:51:32.000 153 21625.79 390.23 42711.59 88888.00 2024-06-01 21:51:33.000 153 21625.78 390.23 42711.50 88888.00 2024-06-01 21:51:34.000 153 21625.76 390.23 42711.48 88888.00 2024-06-01 21:51:35.000 153 21625.76 390.23 42711.51 47829.06 2024-06-01 21:51:36.000 153 21625.78 390.23 42711.55 88888.00 2024-06-01 21:51:37.000 153 21625.79 390.21 42711.54 88888.00 2024-06-01 21:51:38.000 153 21625.83 390.19 42711.50 88888.00 2024-06-01 21:51:39.000 153 21625.88 390.18 42711.51 88888.00 2024-06-01 21:51:40.000 153 21625.88 390.16 42711.53 47828.80 2024-06-01 21:51:41.000 153 21625.84 390.15 42711.54 88888.00 2024-06-01 21:51:42.000 153 21625.84 390.17 42711.56 88888.00 2024-06-01 21:51:43.000 153 21625.86 390.23 42711.59 88888.00 2024-06-01 21:51:44.000 153 21625.88 390.25 42711.61 88888.00 2024-06-01 21:51:45.000 153 21625.88 390.21 42711.61 47829.21 2024-06-01 21:51:46.000 153 21625.89 390.19 42711.57 88888.00 2024-06-01 21:51:47.000 153 21625.91 390.20 42711.55 88888.00 2024-06-01 21:51:48.000 153 21625.94 390.18 42711.53 88888.00 2024-06-01 21:51:49.000 153 21625.94 390.12 42711.49 88888.00 2024-06-01 21:51:50.000 153 21625.92 390.10 42711.48 47829.30 2024-06-01 21:51:51.000 153 21625.90 390.10 42711.52 88888.00 2024-06-01 21:51:52.000 153 21625.87 390.11 42711.56 88888.00 2024-06-01 21:51:53.000 153 21625.81 390.10 42711.55 88888.00 2024-06-01 21:51:54.000 153 21625.77 390.07 42711.52 88888.00 2024-06-01 21:51:55.000 153 21625.79 390.05 42711.51 47829.08 2024-06-01 21:51:56.000 153 21625.86 390.04 42711.54 88888.00 2024-06-01 21:51:57.000 153 21625.90 390.00 42711.55 88888.00 2024-06-01 21:51:58.000 153 21625.88 389.95 42711.57 88888.00 2024-06-01 21:51:59.000 153 21625.86 389.92 42711.61 88888.00 2024-06-01 21:52:00.000 153 21625.87 389.92 42711.62 47829.06 2024-06-01 21:52:01.000 153 21625.88 389.97 42711.62 88888.00 2024-06-01 21:52:02.000 153 21625.89 390.01 42711.59 88888.00 2024-06-01 21:52:03.000 153 21625.92 390.02 42711.55 88888.00 2024-06-01 21:52:04.000 153 21625.96 390.04 42711.54 88888.00 2024-06-01 21:52:05.000 153 21625.95 390.07 42711.55 47829.78 2024-06-01 21:52:06.000 153 21625.92 390.13 42711.58 88888.00 2024-06-01 21:52:07.000 153 21625.94 390.17 42711.59 88888.00 2024-06-01 21:52:08.000 153 21625.96 390.15 42711.61 88888.00 2024-06-01 21:52:09.000 153 21625.92 390.15 42711.63 88888.00 2024-06-01 21:52:10.000 153 21625.88 390.18 42711.63 47829.23 2024-06-01 21:52:11.000 153 21625.83 390.17 42711.62 88888.00 2024-06-01 21:52:12.000 153 21625.81 390.14 42711.62 88888.00 2024-06-01 21:52:13.000 153 21625.83 390.11 42711.61 88888.00 2024-06-01 21:52:14.000 153 21625.84 390.11 42711.56 88888.00 2024-06-01 21:52:15.000 153 21625.84 390.15 42711.54 47828.87 2024-06-01 21:52:16.000 153 21625.82 390.17 42711.59 88888.00 2024-06-01 21:52:17.000 153 21625.77 390.14 42711.60 88888.00 2024-06-01 21:52:18.000 153 21625.74 390.13 42711.59 88888.00 2024-06-01 21:52:19.000 153 21625.76 390.13 42711.59 88888.00 2024-06-01 21:52:20.000 153 21625.83 390.18 42711.60 47829.17 2024-06-01 21:52:21.000 153 21625.88 390.21 42711.57 88888.00 2024-06-01 21:52:22.000 153 21625.86 390.19 42711.53 88888.00 2024-06-01 21:52:23.000 153 21625.82 390.16 42711.52 88888.00 2024-06-01 21:52:24.000 153 21625.83 390.15 42711.55 88888.00 2024-06-01 21:52:25.000 153 21625.88 390.14 42711.57 47829.49 2024-06-01 21:52:26.000 153 21625.88 390.17 42711.60 88888.00 2024-06-01 21:52:27.000 153 21625.80 390.22 42711.61 88888.00 2024-06-01 21:52:28.000 153 21625.76 390.26 42711.59 88888.00 2024-06-01 21:52:29.000 153 21625.82 390.26 42711.52 88888.00 2024-06-01 21:52:30.000 153 21625.87 390.26 42711.46 47829.12 2024-06-01 21:52:31.000 153 21625.85 390.25 42711.50 88888.00 2024-06-01 21:52:32.000 153 21625.79 390.24 42711.59 88888.00 2024-06-01 21:52:33.000 153 21625.75 390.24 42711.61 88888.00 2024-06-01 21:52:34.000 153 21625.77 390.21 42711.57 88888.00 2024-06-01 21:52:35.000 153 21625.81 390.19 42711.56 47829.30 2024-06-01 21:52:36.000 153 21625.81 390.21 42711.56 88888.00 2024-06-01 21:52:37.000 153 21625.81 390.23 42711.57 88888.00 2024-06-01 21:52:38.000 153 21625.85 390.25 42711.60 88888.00 2024-06-01 21:52:39.000 153 21625.87 390.27 42711.63 88888.00 2024-06-01 21:52:40.000 153 21625.81 390.28 42711.61 47829.21 2024-06-01 21:52:41.000 153 21625.76 390.26 42711.56 88888.00 2024-06-01 21:52:42.000 153 21625.78 390.25 42711.57 88888.00 2024-06-01 21:52:43.000 153 21625.85 390.30 42711.61 88888.00 2024-06-01 21:52:44.000 153 21625.87 390.34 42711.64 88888.00 2024-06-01 21:52:45.000 153 21625.85 390.32 42711.66 47829.09 2024-06-01 21:52:46.000 153 21625.83 390.28 42711.63 88888.00 2024-06-01 21:52:47.000 153 21625.83 390.26 42711.59 88888.00 2024-06-01 21:52:48.000 153 21625.83 390.25 42711.57 88888.00 2024-06-01 21:52:49.000 153 21625.83 390.25 42711.60 88888.00 2024-06-01 21:52:50.000 153 21625.82 390.26 42711.63 47828.65 2024-06-01 21:52:51.000 153 21625.82 390.25 42711.65 88888.00 2024-06-01 21:52:52.000 153 21625.84 390.24 42711.63 88888.00 2024-06-01 21:52:53.000 153 21625.84 390.28 42711.61 88888.00 2024-06-01 21:52:54.000 153 21625.81 390.29 42711.61 88888.00 2024-06-01 21:52:55.000 153 21625.77 390.22 42711.58 47829.36 2024-06-01 21:52:56.000 153 21625.78 390.15 42711.56 88888.00 2024-06-01 21:52:57.000 153 21625.81 390.14 42711.57 88888.00 2024-06-01 21:52:58.000 153 21625.81 390.14 42711.57 88888.00 2024-06-01 21:52:59.000 153 21625.80 390.18 42711.57 88888.00 2024-06-01 21:53:00.000 153 21625.81 390.24 42711.59 47829.09 2024-06-01 21:53:01.000 153 21625.82 390.24 42711.60 88888.00 2024-06-01 21:53:02.000 153 21625.82 390.22 42711.61 88888.00 2024-06-01 21:53:03.000 153 21625.78 390.20 42711.62 88888.00 2024-06-01 21:53:04.000 153 21625.76 390.18 42711.62 88888.00 2024-06-01 21:53:05.000 153 21625.77 390.20 42711.59 47829.07 2024-06-01 21:53:06.000 153 21625.78 390.21 42711.54 88888.00 2024-06-01 21:53:07.000 153 21625.76 390.22 42711.54 88888.00 2024-06-01 21:53:08.000 153 21625.77 390.25 42711.56 88888.00 2024-06-01 21:53:09.000 153 21625.81 390.25 42711.53 88888.00 2024-06-01 21:53:10.000 153 21625.85 390.23 42711.50 47828.88 2024-06-01 21:53:11.000 153 21625.85 390.19 42711.52 88888.00 2024-06-01 21:53:12.000 153 21625.84 390.18 42711.56 88888.00 2024-06-01 21:53:13.000 153 21625.81 390.18 42711.57 88888.00 2024-06-01 21:53:14.000 153 21625.78 390.21 42711.57 88888.00 2024-06-01 21:53:15.000 153 21625.78 390.23 42711.60 47829.03 2024-06-01 21:53:16.000 153 21625.80 390.24 42711.62 88888.00 2024-06-01 21:53:17.000 153 21625.77 390.24 42711.65 88888.00 2024-06-01 21:53:18.000 153 21625.74 390.24 42711.70 88888.00 2024-06-01 21:53:19.000 153 21625.73 390.24 42711.71 88888.00 2024-06-01 21:53:20.000 153 21625.75 390.25 42711.69 47829.33 2024-06-01 21:53:21.000 153 21625.81 390.24 42711.68 88888.00 2024-06-01 21:53:22.000 153 21625.84 390.24 42711.67 88888.00 2024-06-01 21:53:23.000 153 21625.85 390.24 42711.66 88888.00 2024-06-01 21:53:24.000 153 21625.83 390.24 42711.67 88888.00 2024-06-01 21:53:25.000 153 21625.81 390.25 42711.72 47829.06 2024-06-01 21:53:26.000 153 21625.82 390.23 42711.75 88888.00 2024-06-01 21:53:27.000 153 21625.84 390.21 42711.76 88888.00 2024-06-01 21:53:28.000 153 21625.86 390.20 42711.74 88888.00 2024-06-01 21:53:29.000 153 21625.84 390.18 42711.68 88888.00 2024-06-01 21:53:30.000 153 21625.81 390.16 42711.63 47829.13 2024-06-01 21:53:31.000 153 21625.79 390.14 42711.62 88888.00 2024-06-01 21:53:32.000 153 21625.81 390.12 42711.63 88888.00 2024-06-01 21:53:33.000 153 21625.81 390.14 42711.64 88888.00 2024-06-01 21:53:34.000 153 21625.76 390.21 42711.67 88888.00 2024-06-01 21:53:35.000 153 21625.69 390.27 42711.72 47829.26 2024-06-01 21:53:36.000 153 21625.67 390.27 42711.71 88888.00 2024-06-01 21:53:37.000 153 21625.69 390.26 42711.65 88888.00 2024-06-01 21:53:38.000 153 21625.74 390.27 42711.62 88888.00 2024-06-01 21:53:39.000 153 21625.77 390.25 42711.62 88888.00 2024-06-01 21:53:40.000 153 21625.77 390.18 42711.64 47828.83 2024-06-01 21:53:41.000 153 21625.78 390.17 42711.68 88888.00 2024-06-01 21:53:42.000 153 21625.81 390.20 42711.70 88888.00 2024-06-01 21:53:43.000 153 21625.82 390.23 42711.69 88888.00 2024-06-01 21:53:44.000 153 21625.76 390.24 42711.67 88888.00 2024-06-01 21:53:45.000 153 21625.72 390.22 42711.64 47829.05 2024-06-01 21:53:46.000 153 21625.71 390.17 42711.62 88888.00 2024-06-01 21:53:47.000 153 21625.72 390.16 42711.61 88888.00 2024-06-01 21:53:48.000 153 21625.72 390.18 42711.62 88888.00 2024-06-01 21:53:49.000 153 21625.76 390.21 42711.66 88888.00 2024-06-01 21:53:50.000 153 21625.81 390.25 42711.68 47828.92 2024-06-01 21:53:51.000 153 21625.83 390.26 42711.66 88888.00 2024-06-01 21:53:52.000 153 21625.82 390.24 42711.63 88888.00 2024-06-01 21:53:53.000 153 21625.82 390.18 42711.66 88888.00 2024-06-01 21:53:54.000 153 21625.83 390.13 42711.68 88888.00 2024-06-01 21:53:55.000 153 21625.83 390.14 42711.68 47829.12 2024-06-01 21:53:56.000 153 21625.83 390.18 42711.68 88888.00 2024-06-01 21:53:57.000 153 21625.82 390.22 42711.69 88888.00 2024-06-01 21:53:58.000 153 21625.79 390.24 42711.69 88888.00 2024-06-01 21:53:59.000 153 21625.78 390.25 42711.70 88888.00 2024-06-01 21:54:00.000 153 21625.82 390.25 42711.72 99999.00 2024-06-01 21:54:01.000 153 21625.83 390.29 42711.72 99999.00 2024-06-01 21:54:02.000 153 21625.81 390.31 42711.69 99999.00 2024-06-01 21:54:03.000 153 21625.81 390.28 42711.70 99999.00 2024-06-01 21:54:04.000 153 21625.85 390.23 42711.71 99999.00 2024-06-01 21:54:05.000 153 21625.88 390.22 42711.73 47829.34 2024-06-01 21:54:06.000 153 21625.88 390.21 42711.73 88888.00 2024-06-01 21:54:07.000 153 21625.86 390.18 42711.71 88888.00 2024-06-01 21:54:08.000 153 21625.87 390.16 42711.69 88888.00 2024-06-01 21:54:09.000 153 21625.88 390.17 42711.69 88888.00 2024-06-01 21:54:10.000 153 21625.83 390.17 42711.68 47828.83 2024-06-01 21:54:11.000 153 21625.76 390.16 42711.63 88888.00 2024-06-01 21:54:12.000 153 21625.78 390.18 42711.62 88888.00 2024-06-01 21:54:13.000 153 21625.84 390.23 42711.63 88888.00 2024-06-01 21:54:14.000 153 21625.89 390.27 42711.66 88888.00 2024-06-01 21:54:15.000 153 21625.88 390.27 42711.69 47829.27 2024-06-01 21:54:16.000 153 21625.87 390.26 42711.71 88888.00 2024-06-01 21:54:17.000 153 21625.90 390.24 42711.73 88888.00 2024-06-01 21:54:18.000 153 21625.93 390.20 42711.68 88888.00 2024-06-01 21:54:19.000 153 21625.92 390.15 42711.58 88888.00 2024-06-01 21:54:20.000 153 21625.91 390.13 42711.51 47829.01 2024-06-01 21:54:21.000 153 21625.91 390.14 42711.55 88888.00 2024-06-01 21:54:22.000 153 21625.92 390.20 42711.64 88888.00 2024-06-01 21:54:23.000 153 21625.92 390.28 42711.70 88888.00 2024-06-01 21:54:24.000 153 21625.88 390.35 42711.69 88888.00 2024-06-01 21:54:25.000 153 21625.84 390.37 42711.65 47829.98 2024-06-01 21:54:26.000 153 21625.87 390.37 42711.61 88888.00 2024-06-01 21:54:27.000 153 21625.91 390.34 42711.59 88888.00 2024-06-01 21:54:28.000 153 21625.85 390.29 42711.57 88888.00 2024-06-01 21:54:29.000 153 21625.79 390.24 42711.59 88888.00 2024-06-01 21:54:30.000 153 21625.81 390.23 42711.62 47828.98 2024-06-01 21:54:31.000 153 21625.82 390.26 42711.68 88888.00 2024-06-01 21:54:32.000 153 21625.81 390.27 42711.70 88888.00 2024-06-01 21:54:33.000 153 21625.84 390.25 42711.69 88888.00 2024-06-01 21:54:34.000 153 21625.84 390.25 42711.68 88888.00 2024-06-01 21:54:35.000 153 21625.79 390.25 42711.65 47829.40 2024-06-01 21:54:36.000 153 21625.76 390.24 42711.62 88888.00 2024-06-01 21:54:37.000 153 21625.76 390.25 42711.61 88888.00 2024-06-01 21:54:38.000 153 21625.77 390.26 42711.62 88888.00 2024-06-01 21:54:39.000 153 21625.79 390.26 42711.62 88888.00 2024-06-01 21:54:40.000 153 21625.81 390.27 42711.64 47829.00 2024-06-01 21:54:41.000 153 21625.79 390.31 42711.69 88888.00 2024-06-01 21:54:42.000 153 21625.79 390.35 42711.72 88888.00 2024-06-01 21:54:43.000 153 21625.79 390.31 42711.69 88888.00 2024-06-01 21:54:44.000 153 21625.78 390.27 42711.65 88888.00 2024-06-01 21:54:45.000 153 21625.78 390.28 42711.66 47828.66 2024-06-01 21:54:46.000 153 21625.83 390.29 42711.68 88888.00 2024-06-01 21:54:47.000 153 21625.88 390.27 42711.66 88888.00 2024-06-01 21:54:48.000 153 21625.92 390.26 42711.65 88888.00 2024-06-01 21:54:49.000 153 21625.98 390.29 42711.64 88888.00 2024-06-01 21:54:50.000 153 21625.99 390.32 42711.64 47829.36 2024-06-01 21:54:51.000 153 21625.94 390.32 42711.64 88888.00 2024-06-01 21:54:52.000 153 21625.92 390.31 42711.66 88888.00 2024-06-01 21:54:53.000 153 21625.94 390.30 42711.67 88888.00 2024-06-01 21:54:54.000 153 21625.94 390.30 42711.67 88888.00 2024-06-01 21:54:55.000 153 21625.93 390.31 42711.66 47829.34 2024-06-01 21:54:56.000 153 21625.94 390.33 42711.66 88888.00 2024-06-01 21:54:57.000 153 21625.98 390.35 42711.67 88888.00 2024-06-01 21:54:58.000 153 21626.00 390.38 42711.68 88888.00 2024-06-01 21:54:59.000 153 21625.97 390.38 42711.70 88888.00 2024-06-01 21:55:00.000 153 21625.91 390.32 42711.71 47829.14 2024-06-01 21:55:01.000 153 21625.87 390.28 42711.68 88888.00 2024-06-01 21:55:02.000 153 21625.88 390.29 42711.65 88888.00 2024-06-01 21:55:03.000 153 21625.93 390.31 42711.64 88888.00 2024-06-01 21:55:04.000 153 21625.97 390.32 42711.66 88888.00 2024-06-01 21:55:05.000 153 21625.98 390.32 42711.69 47829.13 2024-06-01 21:55:06.000 153 21625.97 390.33 42711.70 88888.00 2024-06-01 21:55:07.000 153 21625.93 390.34 42711.67 88888.00 2024-06-01 21:55:08.000 153 21625.88 390.34 42711.64 88888.00 2024-06-01 21:55:09.000 153 21625.85 390.32 42711.64 88888.00 2024-06-01 21:55:10.000 153 21625.87 390.29 42711.63 47828.93 2024-06-01 21:55:11.000 153 21625.90 390.27 42711.61 88888.00 2024-06-01 21:55:12.000 153 21625.88 390.28 42711.60 88888.00 2024-06-01 21:55:13.000 153 21625.85 390.29 42711.61 88888.00 2024-06-01 21:55:14.000 153 21625.84 390.30 42711.61 88888.00 2024-06-01 21:55:15.000 153 21625.82 390.31 42711.65 47829.04 2024-06-01 21:55:16.000 153 21625.85 390.32 42711.70 88888.00 2024-06-01 21:55:17.000 153 21625.89 390.31 42711.71 88888.00 2024-06-01 21:55:18.000 153 21625.88 390.31 42711.67 88888.00 2024-06-01 21:55:19.000 153 21625.86 390.36 42711.64 88888.00 2024-06-01 21:55:20.000 153 21625.88 390.43 42711.63 47829.46 2024-06-01 21:55:21.000 153 21625.88 390.45 42711.60 88888.00 2024-06-01 21:55:22.000 153 21625.88 390.41 42711.56 88888.00 2024-06-01 21:55:23.000 153 21625.91 390.39 42711.59 88888.00 2024-06-01 21:55:24.000 153 21625.92 390.40 42711.60 88888.00 2024-06-01 21:55:25.000 153 21625.86 390.40 42711.54 47829.33 2024-06-01 21:55:26.000 153 21625.81 390.38 42711.51 88888.00 2024-06-01 21:55:27.000 153 21625.83 390.37 42711.54 88888.00 2024-06-01 21:55:28.000 153 21625.87 390.37 42711.59 88888.00 2024-06-01 21:55:29.000 153 21625.89 390.35 42711.62 88888.00 2024-06-01 21:55:30.000 153 21625.91 390.34 42711.63 47829.18 2024-06-01 21:55:31.000 153 21625.92 390.36 42711.66 88888.00 2024-06-01 21:55:32.000 153 21625.90 390.39 42711.69 88888.00 2024-06-01 21:55:33.000 153 21625.85 390.37 42711.65 88888.00 2024-06-01 21:55:34.000 153 21625.81 390.33 42711.56 88888.00 2024-06-01 21:55:35.000 153 21625.78 390.33 42711.54 47828.94 2024-06-01 21:55:36.000 153 21625.81 390.32 42711.59 88888.00 2024-06-01 21:55:37.000 153 21625.85 390.29 42711.62 88888.00 2024-06-01 21:55:38.000 153 21625.87 390.31 42711.65 88888.00 2024-06-01 21:55:39.000 153 21625.88 390.38 42711.68 88888.00 2024-06-01 21:55:40.000 153 21625.89 390.44 42711.69 47828.96 2024-06-01 21:55:41.000 153 21625.88 390.44 42711.67 88888.00 2024-06-01 21:55:42.000 153 21625.88 390.40 42711.64 88888.00 2024-06-01 21:55:43.000 153 21625.89 390.36 42711.62 88888.00 2024-06-01 21:55:44.000 153 21625.90 390.35 42711.62 88888.00 2024-06-01 21:55:45.000 153 21625.90 390.38 42711.65 47829.34 2024-06-01 21:55:46.000 153 21625.91 390.41 42711.66 88888.00 2024-06-01 21:55:47.000 153 21625.91 390.42 42711.67 88888.00 2024-06-01 21:55:48.000 153 21625.91 390.43 42711.66 88888.00 2024-06-01 21:55:49.000 153 21625.91 390.43 42711.64 88888.00 2024-06-01 21:55:50.000 153 21625.92 390.39 42711.62 47828.92 2024-06-01 21:55:51.000 153 21625.94 390.38 42711.66 88888.00 2024-06-01 21:55:52.000 153 21625.92 390.45 42711.71 88888.00 2024-06-01 21:55:53.000 153 21625.89 390.51 42711.71 88888.00 2024-06-01 21:55:54.000 153 21625.87 390.48 42711.70 88888.00 2024-06-01 21:55:55.000 153 21625.89 390.44 42711.72 47828.96 2024-06-01 21:55:56.000 153 21625.97 390.47 42711.74 88888.00 2024-06-01 21:55:57.000 153 21626.00 390.50 42711.72 88888.00 2024-06-01 21:55:58.000 153 21625.97 390.46 42711.70 88888.00 2024-06-01 21:55:59.000 153 21625.95 390.44 42711.69 88888.00 2024-06-01 21:56:00.000 153 21625.96 390.45 42711.67 47829.37 2024-06-01 21:56:01.000 153 21625.97 390.45 42711.68 88888.00 2024-06-01 21:56:02.000 153 21625.98 390.45 42711.69 88888.00 2024-06-01 21:56:03.000 153 21625.99 390.44 42711.68 88888.00 2024-06-01 21:56:04.000 153 21625.98 390.41 42711.69 88888.00 2024-06-01 21:56:05.000 153 21625.98 390.37 42711.71 47829.04 2024-06-01 21:56:06.000 153 21625.96 390.34 42711.70 88888.00 2024-06-01 21:56:07.000 153 21625.94 390.31 42711.68 88888.00 2024-06-01 21:56:08.000 153 21625.97 390.30 42711.66 88888.00 2024-06-01 21:56:09.000 153 21625.98 390.31 42711.64 88888.00 2024-06-01 21:56:10.000 153 21625.97 390.35 42711.63 47829.19 2024-06-01 21:56:11.000 153 21625.97 390.39 42711.66 88888.00 2024-06-01 21:56:12.000 153 21625.99 390.42 42711.71 88888.00 2024-06-01 21:56:13.000 153 21626.00 390.40 42711.74 88888.00 2024-06-01 21:56:14.000 153 21625.98 390.34 42711.74 88888.00 2024-06-01 21:56:15.000 153 21625.95 390.28 42711.73 47829.24 2024-06-01 21:56:16.000 153 21625.97 390.26 42711.74 88888.00 2024-06-01 21:56:17.000 153 21625.99 390.28 42711.75 88888.00 2024-06-01 21:56:18.000 153 21625.98 390.31 42711.75 88888.00 2024-06-01 21:56:19.000 153 21626.00 390.34 42711.77 88888.00 2024-06-01 21:56:20.000 153 21626.03 390.36 42711.79 47829.23 2024-06-01 21:56:21.000 153 21626.06 390.34 42711.81 88888.00 2024-06-01 21:56:22.000 153 21626.06 390.32 42711.83 88888.00 2024-06-01 21:56:23.000 153 21626.03 390.32 42711.84 88888.00 2024-06-01 21:56:24.000 153 21625.99 390.31 42711.78 88888.00 2024-06-01 21:56:25.000 153 21625.98 390.29 42711.71 47829.34 2024-06-01 21:56:26.000 153 21626.01 390.32 42711.68 88888.00 2024-06-01 21:56:27.000 153 21626.02 390.40 42711.65 88888.00 2024-06-01 21:56:28.000 153 21626.00 390.46 42711.67 88888.00 2024-06-01 21:56:29.000 153 21626.02 390.43 42711.73 88888.00 2024-06-01 21:56:30.000 153 21626.05 390.38 42711.73 47829.14 2024-06-01 21:56:31.000 153 21626.04 390.38 42711.69 88888.00 2024-06-01 21:56:32.000 153 21626.00 390.44 42711.70 88888.00 2024-06-01 21:56:33.000 153 21625.98 390.49 42711.72 88888.00 2024-06-01 21:56:34.000 153 21626.00 390.46 42711.74 88888.00 2024-06-01 21:56:35.000 153 21626.01 390.41 42711.76 47829.30 2024-06-01 21:56:36.000 153 21625.99 390.40 42711.75 88888.00 2024-06-01 21:56:37.000 153 21625.98 390.39 42711.73 88888.00 2024-06-01 21:56:38.000 153 21625.99 390.38 42711.71 88888.00 2024-06-01 21:56:39.000 153 21625.97 390.37 42711.69 88888.00 2024-06-01 21:56:40.000 153 21625.94 390.36 42711.68 47829.63 2024-06-01 21:56:41.000 153 21625.93 390.39 42711.68 88888.00 2024-06-01 21:56:42.000 153 21625.97 390.43 42711.67 88888.00 2024-06-01 21:56:43.000 153 21626.00 390.41 42711.65 88888.00 2024-06-01 21:56:44.000 153 21626.03 390.37 42711.62 88888.00 2024-06-01 21:56:45.000 153 21626.03 390.37 42711.62 47829.22 2024-06-01 21:56:46.000 153 21626.03 390.40 42711.67 88888.00 2024-06-01 21:56:47.000 153 21625.99 390.46 42711.72 88888.00 2024-06-01 21:56:48.000 153 21625.94 390.50 42711.70 88888.00 2024-06-01 21:56:49.000 153 21625.93 390.49 42711.69 88888.00 2024-06-01 21:56:50.000 153 21625.97 390.47 42711.73 47829.47 2024-06-01 21:56:51.000 153 21625.98 390.47 42711.75 88888.00 2024-06-01 21:56:52.000 153 21625.94 390.46 42711.76 88888.00 2024-06-01 21:56:53.000 153 21625.90 390.45 42711.75 88888.00 2024-06-01 21:56:54.000 153 21625.92 390.46 42711.76 88888.00 2024-06-01 21:56:55.000 153 21625.98 390.48 42711.78 47829.39 2024-06-01 21:56:56.000 153 21626.00 390.48 42711.78 88888.00 2024-06-01 21:56:57.000 153 21625.97 390.45 42711.74 88888.00 2024-06-01 21:56:58.000 153 21625.94 390.44 42711.76 88888.00 2024-06-01 21:56:59.000 153 21625.97 390.44 42711.80 88888.00 2024-06-01 21:57:00.000 153 21626.00 390.44 42711.82 47829.49 2024-06-01 21:57:01.000 153 21625.98 390.44 42711.84 88888.00 2024-06-01 21:57:02.000 153 21625.96 390.47 42711.86 88888.00 2024-06-01 21:57:03.000 153 21625.97 390.48 42711.91 88888.00 2024-06-01 21:57:04.000 153 21625.98 390.47 42711.93 88888.00 2024-06-01 21:57:05.000 153 21625.99 390.43 42711.88 47829.55 2024-06-01 21:57:06.000 153 21626.00 390.40 42711.82 88888.00 2024-06-01 21:57:07.000 153 21626.01 390.39 42711.79 88888.00 2024-06-01 21:57:08.000 153 21626.01 390.39 42711.76 88888.00 2024-06-01 21:57:09.000 153 21626.03 390.41 42711.72 88888.00 2024-06-01 21:57:10.000 153 21626.07 390.43 42711.71 47829.06 2024-06-01 21:57:11.000 153 21626.08 390.42 42711.77 88888.00 2024-06-01 21:57:12.000 153 21626.01 390.42 42711.84 88888.00 2024-06-01 21:57:13.000 153 21625.97 390.42 42711.85 88888.00 2024-06-01 21:57:14.000 153 21625.97 390.38 42711.84 88888.00 2024-06-01 21:57:15.000 153 21625.97 390.34 42711.85 47829.48 2024-06-01 21:57:16.000 153 21625.96 390.35 42711.88 88888.00 2024-06-01 21:57:17.000 153 21625.95 390.40 42711.89 88888.00 2024-06-01 21:57:18.000 153 21625.94 390.46 42711.89 88888.00 2024-06-01 21:57:19.000 153 21625.96 390.48 42711.89 88888.00 2024-06-01 21:57:20.000 153 21626.00 390.45 42711.86 47829.38 2024-06-01 21:57:21.000 153 21626.03 390.43 42711.81 88888.00 2024-06-01 21:57:22.000 153 21626.01 390.51 42711.79 88888.00 2024-06-01 21:57:23.000 153 21625.98 390.58 42711.79 88888.00 2024-06-01 21:57:24.000 153 21626.00 390.59 42711.77 88888.00 2024-06-01 21:57:25.000 153 21626.03 390.58 42711.73 47829.52 2024-06-01 21:57:26.000 153 21626.02 390.57 42711.69 88888.00 2024-06-01 21:57:27.000 153 21626.00 390.57 42711.69 88888.00 2024-06-01 21:57:28.000 153 21625.99 390.56 42711.75 88888.00 2024-06-01 21:57:29.000 153 21625.98 390.56 42711.80 88888.00 2024-06-01 21:57:30.000 153 21625.98 390.58 42711.81 47830.02 2024-06-01 21:57:31.000 153 21626.02 390.58 42711.82 88888.00 2024-06-01 21:57:32.000 153 21626.07 390.56 42711.84 88888.00 2024-06-01 21:57:33.000 153 21626.06 390.54 42711.86 88888.00 2024-06-01 21:57:34.000 153 21626.02 390.54 42711.86 88888.00 2024-06-01 21:57:35.000 153 21626.00 390.54 42711.84 47829.49 2024-06-01 21:57:36.000 153 21626.00 390.52 42711.80 88888.00 2024-06-01 21:57:37.000 153 21626.00 390.51 42711.81 88888.00 2024-06-01 21:57:38.000 153 21626.00 390.50 42711.87 88888.00 2024-06-01 21:57:39.000 153 21626.06 390.49 42711.89 88888.00 2024-06-01 21:57:40.000 153 21626.10 390.51 42711.87 47829.10 2024-06-01 21:57:41.000 153 21626.09 390.52 42711.85 88888.00 2024-06-01 21:57:42.000 153 21626.06 390.52 42711.81 88888.00 2024-06-01 21:57:43.000 153 21626.03 390.50 42711.79 88888.00 2024-06-01 21:57:44.000 153 21626.02 390.47 42711.82 88888.00 2024-06-01 21:57:45.000 153 21626.01 390.46 42711.86 47829.38 2024-06-01 21:57:46.000 153 21626.01 390.46 42711.88 88888.00 2024-06-01 21:57:47.000 153 21626.00 390.48 42711.89 88888.00 2024-06-01 21:57:48.000 153 21626.01 390.49 42711.89 88888.00 2024-06-01 21:57:49.000 153 21626.02 390.49 42711.89 88888.00 2024-06-01 21:57:50.000 153 21626.01 390.50 42711.89 47829.48 2024-06-01 21:57:51.000 153 21625.98 390.52 42711.89 88888.00 2024-06-01 21:57:52.000 153 21625.98 390.53 42711.87 88888.00 2024-06-01 21:57:53.000 153 21626.01 390.55 42711.86 88888.00 2024-06-01 21:57:54.000 153 21626.01 390.60 42711.84 88888.00 2024-06-01 21:57:55.000 153 21625.99 390.63 42711.82 47829.30 2024-06-01 21:57:56.000 153 21625.98 390.62 42711.82 88888.00 2024-06-01 21:57:57.000 153 21625.98 390.60 42711.85 88888.00 2024-06-01 21:57:58.000 153 21626.00 390.57 42711.88 88888.00 2024-06-01 21:57:59.000 153 21626.03 390.59 42711.88 88888.00 2024-06-01 21:58:00.000 153 21626.06 390.63 42711.86 47829.43 2024-06-01 21:58:01.000 153 21626.04 390.64 42711.85 88888.00 2024-06-01 21:58:02.000 153 21626.00 390.59 42711.87 88888.00 2024-06-01 21:58:03.000 153 21626.01 390.58 42711.89 88888.00 2024-06-01 21:58:04.000 153 21626.04 390.62 42711.91 88888.00 2024-06-01 21:58:05.000 153 21626.08 390.65 42711.90 47829.39 2024-06-01 21:58:06.000 153 21626.07 390.64 42711.87 88888.00 2024-06-01 21:58:07.000 153 21626.04 390.62 42711.83 88888.00 2024-06-01 21:58:08.000 153 21626.02 390.60 42711.85 88888.00 2024-06-01 21:58:09.000 153 21626.00 390.59 42711.90 88888.00 2024-06-01 21:58:10.000 153 21626.00 390.60 42711.95 47829.51 2024-06-01 21:58:11.000 153 21626.00 390.60 42711.97 88888.00 2024-06-01 21:58:12.000 153 21626.01 390.58 42711.95 88888.00 2024-06-01 21:58:13.000 153 21626.03 390.57 42711.90 88888.00 2024-06-01 21:58:14.000 153 21626.04 390.59 42711.89 88888.00 2024-06-01 21:58:15.000 153 21626.00 390.61 42711.90 47829.41 2024-06-01 21:58:16.000 153 21625.94 390.60 42711.89 88888.00 2024-06-01 21:58:17.000 153 21625.94 390.56 42711.89 88888.00 2024-06-01 21:58:18.000 153 21625.97 390.55 42711.92 88888.00 2024-06-01 21:58:19.000 153 21625.98 390.60 42711.94 88888.00 2024-06-01 21:58:20.000 153 21625.98 390.65 42711.93 47829.33 2024-06-01 21:58:21.000 153 21626.02 390.67 42711.89 88888.00 2024-06-01 21:58:22.000 153 21626.05 390.68 42711.84 88888.00 2024-06-01 21:58:23.000 153 21626.03 390.65 42711.82 88888.00 2024-06-01 21:58:24.000 153 21626.01 390.60 42711.84 88888.00 2024-06-01 21:58:25.000 153 21626.02 390.56 42711.85 47829.74 2024-06-01 21:58:26.000 153 21626.03 390.61 42711.84 88888.00 2024-06-01 21:58:27.000 153 21626.04 390.66 42711.86 88888.00 2024-06-01 21:58:28.000 153 21626.06 390.69 42711.88 88888.00 2024-06-01 21:58:29.000 153 21626.05 390.70 42711.89 88888.00 2024-06-01 21:58:30.000 153 21626.05 390.71 42711.91 47829.50 2024-06-01 21:58:31.000 153 21626.05 390.68 42711.93 88888.00 2024-06-01 21:58:32.000 153 21626.06 390.67 42711.93 88888.00 2024-06-01 21:58:33.000 153 21626.09 390.69 42711.94 88888.00 2024-06-01 21:58:34.000 153 21626.13 390.72 42711.96 88888.00 2024-06-01 21:58:35.000 153 21626.15 390.75 42711.96 47829.44 2024-06-01 21:58:36.000 153 21626.10 390.76 42711.92 88888.00 2024-06-01 21:58:37.000 153 21626.09 390.71 42711.89 88888.00 2024-06-01 21:58:38.000 153 21626.13 390.66 42711.86 88888.00 2024-06-01 21:58:39.000 153 21626.13 390.66 42711.86 88888.00 2024-06-01 21:58:40.000 153 21626.07 390.68 42711.87 47829.50 2024-06-01 21:58:41.000 153 21626.01 390.68 42711.88 88888.00 2024-06-01 21:58:42.000 153 21626.00 390.64 42711.88 88888.00 2024-06-01 21:58:43.000 153 21626.04 390.63 42711.91 88888.00 2024-06-01 21:58:44.000 153 21626.06 390.67 42711.94 88888.00 2024-06-01 21:58:45.000 153 21626.03 390.73 42711.96 47829.46 2024-06-01 21:58:46.000 153 21626.00 390.76 42711.98 88888.00 2024-06-01 21:58:47.000 153 21625.99 390.75 42711.99 88888.00 2024-06-01 21:58:48.000 153 21625.98 390.73 42711.94 88888.00 2024-06-01 21:58:49.000 153 21625.96 390.72 42711.90 88888.00 2024-06-01 21:58:50.000 153 21625.99 390.73 42711.91 47829.76 2024-06-01 21:58:51.000 153 21626.03 390.73 42711.92 88888.00 2024-06-01 21:58:52.000 153 21626.04 390.73 42711.89 88888.00 2024-06-01 21:58:53.000 153 21626.03 390.73 42711.89 88888.00 2024-06-01 21:58:54.000 153 21626.01 390.72 42711.91 88888.00 2024-06-01 21:58:55.000 153 21626.03 390.71 42711.94 47829.71 2024-06-01 21:58:56.000 153 21626.06 390.69 42711.94 88888.00 2024-06-01 21:58:57.000 153 21626.03 390.69 42711.94 88888.00 2024-06-01 21:58:58.000 153 21626.01 390.71 42711.94 88888.00 2024-06-01 21:58:59.000 153 21626.03 390.72 42711.93 88888.00 2024-06-01 21:59:00.000 153 21626.06 390.70 42711.94 47829.40 2024-06-01 21:59:01.000 153 21626.04 390.73 42711.98 88888.00 2024-06-01 21:59:02.000 153 21626.02 390.78 42712.04 88888.00 2024-06-01 21:59:03.000 153 21626.03 390.79 42712.05 88888.00 2024-06-01 21:59:04.000 153 21626.03 390.72 42711.98 88888.00 2024-06-01 21:59:05.000 153 21625.99 390.65 42711.94 47829.08 2024-06-01 21:59:06.000 153 21625.97 390.65 42711.98 88888.00 2024-06-01 21:59:07.000 153 21626.02 390.68 42712.02 88888.00 2024-06-01 21:59:08.000 153 21626.10 390.71 42712.01 88888.00 2024-06-01 21:59:09.000 153 21626.16 390.73 42711.99 88888.00 2024-06-01 21:59:10.000 153 21626.14 390.75 42712.01 47829.43 2024-06-01 21:59:11.000 153 21626.07 390.75 42712.01 88888.00 2024-06-01 21:59:12.000 153 21626.04 390.80 42711.99 88888.00 2024-06-01 21:59:13.000 153 21626.03 390.83 42712.00 88888.00 2024-06-01 21:59:14.000 153 21626.03 390.81 42712.03 88888.00 2024-06-01 21:59:15.000 153 21626.05 390.76 42712.01 47829.65 2024-06-01 21:59:16.000 153 21626.08 390.73 42711.97 88888.00 2024-06-01 21:59:17.000 153 21626.07 390.73 42711.93 88888.00 2024-06-01 21:59:18.000 153 21626.06 390.73 42711.93 88888.00 2024-06-01 21:59:19.000 153 21626.08 390.75 42711.94 88888.00 2024-06-01 21:59:20.000 153 21626.08 390.77 42711.93 47829.63 2024-06-01 21:59:21.000 153 21626.06 390.78 42711.91 88888.00 2024-06-01 21:59:22.000 153 21626.03 390.79 42711.91 88888.00 2024-06-01 21:59:23.000 153 21626.01 390.75 42711.87 88888.00 2024-06-01 21:59:24.000 153 21626.02 390.71 42711.81 88888.00 2024-06-01 21:59:25.000 153 21626.03 390.71 42711.81 47829.73 2024-06-01 21:59:26.000 153 21626.03 390.70 42711.88 88888.00 2024-06-01 21:59:27.000 153 21626.05 390.70 42711.93 88888.00 2024-06-01 21:59:28.000 153 21626.08 390.75 42711.93 88888.00 2024-06-01 21:59:29.000 153 21626.08 390.77 42711.91 88888.00 2024-06-01 21:59:30.000 153 21626.01 390.71 42711.90 47829.12 2024-06-01 21:59:31.000 153 21625.97 390.69 42711.86 88888.00 2024-06-01 21:59:32.000 153 21626.00 390.77 42711.83 88888.00 2024-06-01 21:59:33.000 153 21626.03 390.85 42711.81 88888.00 2024-06-01 21:59:34.000 153 21625.99 390.84 42711.82 88888.00 2024-06-01 21:59:35.000 153 21625.93 390.79 42711.86 47829.07 2024-06-01 21:59:36.000 153 21625.93 390.75 42711.89 88888.00 2024-06-01 21:59:37.000 153 21625.97 390.71 42711.90 88888.00 2024-06-01 21:59:38.000 153 21626.01 390.73 42711.89 88888.00 2024-06-01 21:59:39.000 153 21625.99 390.75 42711.84 88888.00 2024-06-01 21:59:40.000 153 21625.94 390.74 42711.78 47829.23 2024-06-01 21:59:41.000 153 21625.90 390.72 42711.76 88888.00 2024-06-01 21:59:42.000 153 21625.87 390.74 42711.80 88888.00 2024-06-01 21:59:43.000 153 21625.84 390.76 42711.85 88888.00 2024-06-01 21:59:44.000 153 21625.84 390.74 42711.89 88888.00 2024-06-01 21:59:45.000 153 21625.88 390.70 42711.88 47829.22 2024-06-01 21:59:46.000 153 21625.89 390.70 42711.82 88888.00 2024-06-01 21:59:47.000 153 21625.88 390.73 42711.81 88888.00 2024-06-01 21:59:48.000 153 21625.88 390.74 42711.83 88888.00 2024-06-01 21:59:49.000 153 21625.91 390.73 42711.83 88888.00 2024-06-01 21:59:50.000 153 21625.93 390.72 42711.83 47829.56 2024-06-01 21:59:51.000 153 21625.98 390.75 42711.86 88888.00 2024-06-01 21:59:52.000 153 21626.01 390.80 42711.90 88888.00 2024-06-01 21:59:53.000 153 21626.00 390.80 42711.91 88888.00 2024-06-01 21:59:54.000 153 21625.97 390.77 42711.88 88888.00 2024-06-01 21:59:55.000 153 21625.97 390.78 42711.89 47829.22 2024-06-01 21:59:56.000 153 21626.04 390.79 42711.93 88888.00 2024-06-01 21:59:57.000 153 21626.11 390.79 42711.94 88888.00 2024-06-01 21:59:58.000 153 21626.08 390.80 42711.90 88888.00 2024-06-01 21:59:59.000 153 21626.02 390.80 42711.91 88888.00 2024-06-01 22:00:00.000 153 21626.05 390.79 42711.96 47829.69 2024-06-01 22:00:01.000 153 21626.08 390.78 42711.94 88888.00 2024-06-01 22:00:02.000 153 21626.04 390.76 42711.88 88888.00 2024-06-01 22:00:03.000 153 21625.97 390.71 42711.86 88888.00 2024-06-01 22:00:04.000 153 21625.93 390.68 42711.86 88888.00 2024-06-01 22:00:05.000 153 21625.96 390.70 42711.89 47829.47 2024-06-01 22:00:06.000 153 21625.99 390.74 42711.93 88888.00 2024-06-01 22:00:07.000 153 21625.98 390.76 42711.93 88888.00 2024-06-01 22:00:08.000 153 21625.93 390.76 42711.95 88888.00 2024-06-01 22:00:09.000 153 21625.93 390.81 42711.99 88888.00 2024-06-01 22:00:10.000 153 21625.98 390.88 42712.04 47829.45 2024-06-01 22:00:11.000 153 21626.00 390.88 42712.02 88888.00 2024-06-01 22:00:12.000 153 21625.96 390.84 42711.97 88888.00 2024-06-01 22:00:13.000 153 21625.91 390.84 42711.95 88888.00 2024-06-01 22:00:14.000 153 21625.91 390.83 42711.96 88888.00 2024-06-01 22:00:15.000 153 21625.94 390.79 42711.96 47829.09 2024-06-01 22:00:16.000 153 21625.98 390.77 42711.95 88888.00 2024-06-01 22:00:17.000 153 21626.02 390.80 42711.96 88888.00 2024-06-01 22:00:18.000 153 21626.06 390.83 42711.99 88888.00 2024-06-01 22:00:19.000 153 21626.09 390.81 42712.01 88888.00 2024-06-01 22:00:20.000 153 21626.10 390.77 42711.97 47829.19 2024-06-01 22:00:21.000 153 21626.11 390.77 42711.93 88888.00 2024-06-01 22:00:22.000 153 21626.12 390.80 42711.91 88888.00 2024-06-01 22:00:23.000 153 21626.11 390.82 42711.90 88888.00 2024-06-01 22:00:24.000 153 21626.08 390.83 42711.93 88888.00 2024-06-01 22:00:25.000 153 21626.05 390.82 42711.97 47829.68 2024-06-01 22:00:26.000 153 21626.02 390.80 42711.97 88888.00 2024-06-01 22:00:27.000 153 21626.00 390.77 42711.93 88888.00 2024-06-01 22:00:28.000 153 21625.96 390.76 42711.89 88888.00 2024-06-01 22:00:29.000 153 21625.93 390.75 42711.88 88888.00 2024-06-01 22:00:30.000 153 21625.96 390.74 42711.91 47829.25 2024-06-01 22:00:31.000 153 21626.01 390.76 42711.94 88888.00 2024-06-01 22:00:32.000 153 21626.01 390.77 42711.96 88888.00 2024-06-01 22:00:33.000 153 21625.97 390.76 42711.94 88888.00 2024-06-01 22:00:34.000 153 21625.94 390.76 42711.91 88888.00 2024-06-01 22:00:35.000 153 21625.98 390.81 42711.91 47829.60 2024-06-01 22:00:36.000 153 21626.01 390.86 42711.92 88888.00 2024-06-01 22:00:37.000 153 21625.99 390.87 42711.91 88888.00 2024-06-01 22:00:38.000 153 21625.96 390.87 42711.90 88888.00 2024-06-01 22:00:39.000 153 21625.94 390.84 42711.86 88888.00 2024-06-01 22:00:40.000 153 21625.92 390.82 42711.82 47829.79 2024-06-01 22:00:41.000 153 21625.92 390.85 42711.82 88888.00 2024-06-01 22:00:42.000 153 21625.94 390.93 42711.85 88888.00 2024-06-01 22:00:43.000 153 21625.95 390.98 42711.87 88888.00 2024-06-01 22:00:44.000 153 21625.96 390.98 42711.89 88888.00 2024-06-01 22:00:45.000 153 21625.99 390.95 42711.94 47829.64 2024-06-01 22:00:46.000 153 21626.01 390.90 42711.98 88888.00 2024-06-01 22:00:47.000 153 21626.02 390.88 42712.00 88888.00 2024-06-01 22:00:48.000 153 21626.04 390.88 42711.98 88888.00 2024-06-01 22:00:49.000 153 21626.03 390.87 42711.96 88888.00 2024-06-01 22:00:50.000 153 21626.02 390.84 42711.97 47829.27 2024-06-01 22:00:51.000 153 21626.06 390.82 42712.02 88888.00 2024-06-01 22:00:52.000 153 21626.08 390.81 42712.04 88888.00 2024-06-01 22:00:53.000 153 21626.03 390.78 42712.02 88888.00 2024-06-01 22:00:54.000 153 21626.02 390.76 42711.96 88888.00 2024-06-01 22:00:55.000 153 21626.08 390.75 42711.94 47829.78 2024-06-01 22:00:56.000 153 21626.10 390.74 42711.97 88888.00 2024-06-01 22:00:57.000 153 21626.08 390.76 42712.00 88888.00 2024-06-01 22:00:58.000 153 21626.08 390.80 42712.01 88888.00 2024-06-01 22:00:59.000 153 21626.07 390.83 42712.02 88888.00 2024-06-01 22:01:00.000 153 21626.00 390.83 42712.03 47829.72 2024-06-01 22:01:01.000 153 21625.93 390.82 42712.02 88888.00 2024-06-01 22:01:02.000 153 21625.93 390.84 42712.00 88888.00 2024-06-01 22:01:03.000 153 21625.94 390.89 42711.99 88888.00 2024-06-01 22:01:04.000 153 21625.94 390.94 42711.99 88888.00 2024-06-01 22:01:05.000 153 21625.94 390.95 42712.00 47829.68 2024-06-01 22:01:06.000 153 21625.93 390.94 42712.00 88888.00 2024-06-01 22:01:07.000 153 21625.96 390.93 42711.99 88888.00 2024-06-01 22:01:08.000 153 21626.02 390.96 42711.99 88888.00 2024-06-01 22:01:09.000 153 21626.04 391.02 42712.00 88888.00 2024-06-01 22:01:10.000 153 21626.04 391.07 42712.01 47829.57 2024-06-01 22:01:11.000 153 21626.03 391.06 42712.00 88888.00 2024-06-01 22:01:12.000 153 21626.01 390.95 42711.98 88888.00 2024-06-01 22:01:13.000 153 21625.96 390.84 42711.94 88888.00 2024-06-01 22:01:14.000 153 21625.91 390.81 42711.94 88888.00 2024-06-01 22:01:15.000 153 21625.91 390.86 42711.97 47829.73 2024-06-01 22:01:16.000 153 21625.95 390.95 42711.99 88888.00 2024-06-01 22:01:17.000 153 21625.98 391.01 42712.00 88888.00 2024-06-01 22:01:18.000 153 21625.96 391.01 42712.03 88888.00 2024-06-01 22:01:19.000 153 21625.94 390.95 42712.05 88888.00 2024-06-01 22:01:20.000 153 21625.92 390.92 42712.04 47829.69 2024-06-01 22:01:21.000 153 21625.91 390.95 42712.02 88888.00 2024-06-01 22:01:22.000 153 21625.91 391.05 42712.02 88888.00 2024-06-01 22:01:23.000 153 21625.88 391.10 42712.03 88888.00 2024-06-01 22:01:24.000 153 21625.83 391.09 42712.03 88888.00 2024-06-01 22:01:25.000 153 21625.83 391.07 42712.03 47829.53 2024-06-01 22:01:26.000 153 21625.87 391.08 42712.01 88888.00 2024-06-01 22:01:27.000 153 21625.90 391.09 42711.99 88888.00 2024-06-01 22:01:28.000 153 21625.91 391.06 42712.03 88888.00 2024-06-01 22:01:29.000 153 21625.91 391.00 42712.06 88888.00 2024-06-01 22:01:30.000 153 21625.87 390.97 42712.06 47829.33 2024-06-01 22:01:31.000 153 21625.84 390.98 42712.07 88888.00 2024-06-01 22:01:32.000 153 21625.84 390.98 42712.07 88888.00 2024-06-01 22:01:33.000 153 21625.88 390.97 42712.07 88888.00 2024-06-01 22:01:34.000 153 21625.92 390.98 42712.07 88888.00 2024-06-01 22:01:35.000 153 21625.94 390.98 42712.05 47829.70 2024-06-01 22:01:36.000 153 21625.93 390.97 42711.98 88888.00 2024-06-01 22:01:37.000 153 21625.92 390.97 42711.91 88888.00 2024-06-01 22:01:38.000 153 21625.94 390.97 42711.88 88888.00 2024-06-01 22:01:39.000 153 21625.98 390.98 42711.86 88888.00 2024-06-01 22:01:40.000 153 21625.99 391.03 42711.88 47829.61 2024-06-01 22:01:41.000 153 21625.97 391.08 42711.94 88888.00 2024-06-01 22:01:42.000 153 21625.94 391.08 42711.98 88888.00 2024-06-01 22:01:43.000 153 21625.95 391.06 42711.98 88888.00 2024-06-01 22:01:44.000 153 21626.01 391.06 42711.98 88888.00 2024-06-01 22:01:45.000 153 21626.05 391.04 42711.98 47829.56 2024-06-01 22:01:46.000 153 21626.03 391.04 42711.98 88888.00 2024-06-01 22:01:47.000 153 21626.01 391.07 42712.02 88888.00 2024-06-01 22:01:48.000 153 21626.01 391.10 42712.08 88888.00 2024-06-01 22:01:49.000 153 21626.02 391.14 42712.09 88888.00 2024-06-01 22:01:50.000 153 21626.01 391.13 42712.07 47829.90 2024-06-01 22:01:51.000 153 21625.96 391.10 42712.07 88888.00 2024-06-01 22:01:52.000 153 21625.90 391.07 42712.06 88888.00 2024-06-01 22:01:53.000 153 21625.88 391.05 42712.03 88888.00 2024-06-01 22:01:54.000 153 21625.92 391.03 42712.02 88888.00 2024-06-01 22:01:55.000 153 21625.97 391.04 42712.04 47829.43 2024-06-01 22:01:56.000 153 21625.97 391.09 42712.07 88888.00 2024-06-01 22:01:57.000 153 21625.96 391.14 42712.11 88888.00 2024-06-01 22:01:58.000 153 21625.97 391.16 42712.14 88888.00 2024-06-01 22:01:59.000 153 21625.98 391.16 42712.16 88888.00 2024-06-01 22:02:00.000 153 21625.97 391.18 42712.13 47829.63 2024-06-01 22:02:01.000 153 21625.96 391.19 42712.12 88888.00 2024-06-01 22:02:02.000 153 21625.94 391.14 42712.11 88888.00 2024-06-01 22:02:03.000 153 21625.94 391.07 42712.03 88888.00 2024-06-01 22:02:04.000 153 21625.98 391.06 42712.00 88888.00 2024-06-01 22:02:05.000 153 21625.97 391.08 42712.00 47829.44 2024-06-01 22:02:06.000 153 21625.96 391.05 42712.00 88888.00 2024-06-01 22:02:07.000 153 21625.93 391.03 42712.06 88888.00 2024-06-01 22:02:08.000 153 21625.91 391.06 42712.14 88888.00 2024-06-01 22:02:09.000 153 21625.92 391.06 42712.13 88888.00 2024-06-01 22:02:10.000 153 21625.95 391.01 42712.09 47830.07 2024-06-01 22:02:11.000 153 21625.95 390.98 42712.06 88888.00 2024-06-01 22:02:12.000 153 21625.93 390.98 42712.03 88888.00 2024-06-01 22:02:13.000 153 21625.94 391.00 42712.01 88888.00 2024-06-01 22:02:14.000 153 21625.98 391.07 42712.04 88888.00 2024-06-01 22:02:15.000 153 21626.01 391.17 42712.09 47829.73 2024-06-01 22:02:16.000 153 21625.98 391.20 42712.09 88888.00 2024-06-01 22:02:17.000 153 21625.95 391.14 42712.07 88888.00 2024-06-01 22:02:18.000 153 21625.99 391.08 42712.09 88888.00 2024-06-01 22:02:19.000 153 21626.04 391.07 42712.11 88888.00 2024-06-01 22:02:20.000 153 21626.03 391.08 42712.12 47829.48 2024-06-01 22:02:21.000 153 21625.97 391.10 42712.11 88888.00 2024-06-01 22:02:22.000 153 21625.97 391.16 42712.11 88888.00 2024-06-01 22:02:23.000 153 21625.98 391.23 42712.11 88888.00 2024-06-01 22:02:24.000 153 21625.96 391.24 42712.07 88888.00 2024-06-01 22:02:25.000 153 21625.93 391.17 42712.02 47829.76 2024-06-01 22:02:26.000 153 21625.96 391.08 42712.00 88888.00 2024-06-01 22:02:27.000 153 21626.00 391.08 42712.00 88888.00 2024-06-01 22:02:28.000 153 21625.99 391.11 42711.98 88888.00 2024-06-01 22:02:29.000 153 21625.98 391.10 42711.98 88888.00 2024-06-01 22:02:30.000 153 21625.97 391.09 42712.00 47829.72 2024-06-01 22:02:31.000 153 21625.99 391.14 42712.02 88888.00 2024-06-01 22:02:32.000 153 21626.02 391.21 42712.08 88888.00 2024-06-01 22:02:33.000 153 21626.03 391.21 42712.12 88888.00 2024-06-01 22:02:34.000 153 21626.05 391.17 42712.09 88888.00 2024-06-01 22:02:35.000 153 21626.04 391.11 42712.02 47829.89 2024-06-01 22:02:36.000 153 21626.01 391.05 42711.98 88888.00 2024-06-01 22:02:37.000 153 21625.99 391.04 42712.00 88888.00 2024-06-01 22:02:38.000 153 21626.00 391.07 42712.05 88888.00 2024-06-01 22:02:39.000 153 21626.03 391.07 42712.08 88888.00 2024-06-01 22:02:40.000 153 21626.06 391.08 42712.11 47829.50 2024-06-01 22:02:41.000 153 21626.06 391.13 42712.16 88888.00 2024-06-01 22:02:42.000 153 21626.08 391.18 42712.18 88888.00 2024-06-01 22:02:43.000 153 21626.13 391.19 42712.18 88888.00 2024-06-01 22:02:44.000 153 21626.14 391.18 42712.14 88888.00 2024-06-01 22:02:45.000 153 21626.12 391.18 42712.11 47829.43 2024-06-01 22:02:46.000 153 21626.12 391.20 42712.11 88888.00 2024-06-01 22:02:47.000 153 21626.14 391.21 42712.10 88888.00 2024-06-01 22:02:48.000 153 21626.14 391.19 42712.10 88888.00 2024-06-01 22:02:49.000 153 21626.14 391.15 42712.10 88888.00 2024-06-01 22:02:50.000 153 21626.14 391.11 42712.09 47829.46 2024-06-01 22:02:51.000 153 21626.10 391.09 42712.07 88888.00 2024-06-01 22:02:52.000 153 21626.05 391.08 42712.05 88888.00 2024-06-01 22:02:53.000 153 21626.04 391.12 42712.05 88888.00 2024-06-01 22:02:54.000 153 21626.06 391.16 42712.07 88888.00 2024-06-01 22:02:55.000 153 21626.05 391.12 42712.09 47829.92 2024-06-01 22:02:56.000 153 21626.03 391.07 42712.10 88888.00 2024-06-01 22:02:57.000 153 21626.03 391.07 42712.07 88888.00 2024-06-01 22:02:58.000 153 21626.03 391.11 42712.00 88888.00 2024-06-01 22:02:59.000 153 21626.05 391.12 42711.98 88888.00 2024-06-01 22:03:00.000 153 21626.08 391.10 42712.04 47829.49 2024-06-01 22:03:01.000 153 21626.09 391.09 42712.11 88888.00 2024-06-01 22:03:02.000 153 21626.06 391.09 42712.09 88888.00 2024-06-01 22:03:03.000 153 21626.05 391.08 42712.02 88888.00 2024-06-01 22:03:04.000 153 21626.04 391.10 42712.02 88888.00 2024-06-01 22:03:05.000 153 21626.02 391.13 42712.06 47829.30 2024-06-01 22:03:06.000 153 21626.01 391.17 42712.10 88888.00 2024-06-01 22:03:07.000 153 21626.03 391.21 42712.14 88888.00 2024-06-01 22:03:08.000 153 21626.03 391.19 42712.12 88888.00 2024-06-01 22:03:09.000 153 21625.99 391.12 42712.07 88888.00 2024-06-01 22:03:10.000 153 21625.93 391.12 42712.10 47829.67 2024-06-01 22:03:11.000 153 21625.88 391.15 42712.15 88888.00 2024-06-01 22:03:12.000 153 21625.91 391.19 42712.16 88888.00 2024-06-01 22:03:13.000 153 21625.95 391.23 42712.17 88888.00 2024-06-01 22:03:14.000 153 21625.93 391.24 42712.18 88888.00 2024-06-01 22:03:15.000 153 21625.88 391.23 42712.17 47829.50 2024-06-01 22:03:16.000 153 21625.87 391.18 42712.12 88888.00 2024-06-01 22:03:17.000 153 21625.88 391.15 42712.11 88888.00 2024-06-01 22:03:18.000 153 21625.88 391.15 42712.15 88888.00 2024-06-01 22:03:19.000 153 21625.90 391.17 42712.20 88888.00 2024-06-01 22:03:20.000 153 21625.92 391.18 42712.21 47829.23 2024-06-01 22:03:21.000 153 21625.93 391.18 42712.18 88888.00 2024-06-01 22:03:22.000 153 21625.90 391.15 42712.12 88888.00 2024-06-01 22:03:23.000 153 21625.86 391.09 42712.09 88888.00 2024-06-01 22:03:24.000 153 21625.85 391.07 42712.10 88888.00 2024-06-01 22:03:25.000 153 21625.88 391.13 42712.12 47829.64 2024-06-01 22:03:26.000 153 21625.90 391.19 42712.14 88888.00 2024-06-01 22:03:27.000 153 21625.91 391.19 42712.16 88888.00 2024-06-01 22:03:28.000 153 21625.94 391.19 42712.15 88888.00 2024-06-01 22:03:29.000 153 21625.95 391.19 42712.11 88888.00 2024-06-01 22:03:30.000 153 21625.97 391.18 42712.08 47829.71 2024-06-01 22:03:31.000 153 21626.00 391.16 42712.10 88888.00 2024-06-01 22:03:32.000 153 21626.03 391.15 42712.12 88888.00 2024-06-01 22:03:33.000 153 21626.06 391.14 42712.12 88888.00 2024-06-01 22:03:34.000 153 21626.07 391.10 42712.09 88888.00 2024-06-01 22:03:35.000 153 21626.06 391.10 42712.07 47829.43 2024-06-01 22:03:36.000 153 21626.06 391.11 42712.07 88888.00 2024-06-01 22:03:37.000 153 21626.10 391.12 42712.08 88888.00 2024-06-01 22:03:38.000 153 21626.10 391.12 42712.09 88888.00 2024-06-01 22:03:39.000 153 21626.06 391.10 42712.10 88888.00 2024-06-01 22:03:40.000 153 21626.06 391.05 42712.09 47829.48 2024-06-01 22:03:41.000 153 21626.09 391.00 42712.08 88888.00 2024-06-01 22:03:42.000 153 21626.09 390.96 42712.09 88888.00 2024-06-01 22:03:43.000 153 21626.04 390.94 42712.06 88888.00 2024-06-01 22:03:44.000 153 21625.99 390.96 42712.01 88888.00 2024-06-01 22:03:45.000 153 21625.98 390.99 42711.96 47829.54 2024-06-01 22:03:46.000 153 21625.99 390.99 42711.95 88888.00 2024-06-01 22:03:47.000 153 21626.00 391.01 42711.95 88888.00 2024-06-01 22:03:48.000 153 21625.96 391.02 42711.93 88888.00 2024-06-01 22:03:49.000 153 21625.93 390.98 42711.91 88888.00 2024-06-01 22:03:50.000 153 21625.93 390.92 42711.93 47829.25 2024-06-01 22:03:51.000 153 21625.91 390.92 42711.97 88888.00 2024-06-01 22:03:52.000 153 21625.84 390.96 42711.96 88888.00 2024-06-01 22:03:53.000 153 21625.82 390.97 42711.91 88888.00 2024-06-01 22:03:54.000 153 21625.83 390.96 42711.89 88888.00 2024-06-01 22:03:55.000 153 21625.82 390.97 42711.94 47829.17 2024-06-01 22:03:56.000 153 21625.82 390.99 42711.96 88888.00 2024-06-01 22:03:57.000 153 21625.87 390.98 42711.96 88888.00 2024-06-01 22:03:58.000 153 21625.92 390.96 42711.97 88888.00 2024-06-01 22:03:59.000 153 21625.97 390.96 42711.97 88888.00 2024-06-01 22:04:00.000 153 21626.00 390.98 42711.95 47830.06 2024-06-01 22:04:01.000 153 21625.99 390.99 42711.92 88888.00 2024-06-01 22:04:02.000 153 21625.97 390.99 42711.93 88888.00 2024-06-01 22:04:03.000 153 21625.97 390.99 42711.98 88888.00 2024-06-01 22:04:04.000 153 21625.97 391.00 42712.01 88888.00 2024-06-01 22:04:05.000 153 21625.95 391.02 42712.02 47829.11 2024-06-01 22:04:06.000 153 21625.94 391.04 42711.99 88888.00 2024-06-01 22:04:07.000 153 21625.97 391.03 42711.96 88888.00 2024-06-01 22:04:08.000 153 21626.01 391.04 42711.98 88888.00 2024-06-01 22:04:09.000 153 21626.04 391.07 42712.03 88888.00 2024-06-01 22:04:10.000 153 21626.04 391.06 42712.05 47829.58 2024-06-01 22:04:11.000 153 21626.00 391.01 42712.02 88888.00 2024-06-01 22:04:12.000 153 21625.96 390.97 42712.00 88888.00 2024-06-01 22:04:13.000 153 21625.97 390.97 42712.04 88888.00 2024-06-01 22:04:14.000 153 21626.00 391.00 42712.09 88888.00 2024-06-01 22:04:15.000 153 21626.02 391.04 42712.07 47829.89 2024-06-01 22:04:16.000 153 21626.04 391.07 42712.02 88888.00 2024-06-01 22:04:17.000 153 21626.03 391.08 42712.00 88888.00 2024-06-01 22:04:18.000 153 21626.00 391.08 42712.06 88888.00 2024-06-01 22:04:19.000 153 21626.00 391.07 42712.09 88888.00 2024-06-01 22:04:20.000 153 21626.02 391.05 42712.04 47829.39 2024-06-01 22:04:21.000 153 21626.03 391.05 42712.00 88888.00 2024-06-01 22:04:22.000 153 21626.01 391.03 42712.00 88888.00 2024-06-01 22:04:23.000 153 21625.99 391.02 42712.02 88888.00 2024-06-01 22:04:24.000 153 21625.99 391.00 42712.02 88888.00 2024-06-01 22:04:25.000 153 21626.00 390.97 42712.02 47829.83 2024-06-01 22:04:26.000 153 21626.02 390.96 42712.06 88888.00 2024-06-01 22:04:27.000 153 21626.05 390.94 42712.11 88888.00 2024-06-01 22:04:28.000 153 21626.05 390.92 42712.12 88888.00 2024-06-01 22:04:29.000 153 21626.03 390.92 42712.09 88888.00 2024-06-01 22:04:30.000 153 21626.06 390.94 42712.08 47829.08 2024-06-01 22:04:31.000 153 21626.08 390.97 42712.09 88888.00 2024-06-01 22:04:32.000 153 21626.07 391.01 42712.09 88888.00 2024-06-01 22:04:33.000 153 21626.04 391.04 42712.07 88888.00 2024-06-01 22:04:34.000 153 21626.02 390.99 42712.04 88888.00 2024-06-01 22:04:35.000 153 21626.02 390.91 42712.03 47829.70 2024-06-01 22:04:36.000 153 21626.01 390.89 42712.02 88888.00 2024-06-01 22:04:37.000 153 21626.01 390.94 42712.00 88888.00 2024-06-01 22:04:38.000 153 21626.02 390.99 42711.97 88888.00 2024-06-01 22:04:39.000 153 21626.06 391.01 42711.98 88888.00 2024-06-01 22:04:40.000 153 21626.10 391.02 42712.02 47829.23 2024-06-01 22:04:41.000 153 21626.07 391.06 42712.02 88888.00 2024-06-01 22:04:42.000 153 21626.01 391.08 42712.01 88888.00 2024-06-01 22:04:43.000 153 21626.01 391.04 42711.98 88888.00 2024-06-01 22:04:44.000 153 21626.07 390.99 42711.94 88888.00 2024-06-01 22:04:45.000 153 21626.09 390.97 42711.97 47829.63 2024-06-01 22:04:46.000 153 21626.09 390.97 42711.99 88888.00 2024-06-01 22:04:47.000 153 21626.10 390.97 42711.93 88888.00 2024-06-01 22:04:48.000 153 21626.09 390.98 42711.87 88888.00 2024-06-01 22:04:49.000 153 21626.06 391.03 42711.90 88888.00 2024-06-01 22:04:50.000 153 21626.06 391.06 42711.93 47829.64 2024-06-01 22:04:51.000 153 21626.11 391.03 42711.93 88888.00 2024-06-01 22:04:52.000 153 21626.15 390.98 42711.91 88888.00 2024-06-01 22:04:53.000 153 21626.14 390.96 42711.90 88888.00 2024-06-01 22:04:54.000 153 21626.10 390.98 42711.90 88888.00 2024-06-01 22:04:55.000 153 21626.09 391.02 42711.91 47829.61 2024-06-01 22:04:56.000 153 21626.12 391.04 42711.89 88888.00 2024-06-01 22:04:57.000 153 21626.15 391.01 42711.88 88888.00 2024-06-01 22:04:58.000 153 21626.15 390.96 42711.91 88888.00 2024-06-01 22:04:59.000 153 21626.13 390.96 42711.94 88888.00 2024-06-01 22:05:00.000 153 21626.13 390.96 42711.93 47829.33 2024-06-01 22:05:01.000 153 21626.13 390.96 42711.89 88888.00 2024-06-01 22:05:02.000 153 21626.18 391.00 42711.90 88888.00 2024-06-01 22:05:03.000 153 21626.26 391.06 42711.92 88888.00 2024-06-01 22:05:04.000 153 21626.33 391.10 42711.92 88888.00 2024-06-01 22:05:05.000 153 21626.33 391.12 42711.89 47829.77 2024-06-01 22:05:06.000 153 21626.24 391.12 42711.88 88888.00 2024-06-01 22:05:07.000 153 21626.17 391.09 42711.88 88888.00 2024-06-01 22:05:08.000 153 21626.16 391.04 42711.89 88888.00 2024-06-01 22:05:09.000 153 21626.18 390.99 42711.91 88888.00 2024-06-01 22:05:10.000 153 21626.16 390.98 42711.94 47829.80 2024-06-01 22:05:11.000 153 21626.13 391.00 42711.94 88888.00 2024-06-01 22:05:12.000 153 21626.11 391.01 42711.96 88888.00 2024-06-01 22:05:13.000 153 21626.10 391.00 42712.00 88888.00 2024-06-01 22:05:14.000 153 21626.10 390.99 42712.00 88888.00 2024-06-01 22:05:15.000 153 21626.12 390.98 42711.97 47829.76 2024-06-01 22:05:16.000 153 21626.14 390.97 42711.96 88888.00 2024-06-01 22:05:17.000 153 21626.15 390.96 42711.95 88888.00 2024-06-01 22:05:18.000 153 21626.15 390.95 42711.94 88888.00 2024-06-01 22:05:19.000 153 21626.13 390.92 42711.95 88888.00 2024-06-01 22:05:20.000 153 21626.09 390.90 42712.00 47829.81 2024-06-01 22:05:21.000 153 21626.05 390.94 42712.09 88888.00 2024-06-01 22:05:22.000 153 21626.07 391.00 42712.16 88888.00 2024-06-01 22:05:23.000 153 21626.10 391.02 42712.14 88888.00 2024-06-01 22:05:24.000 153 21626.13 391.02 42712.09 88888.00 2024-06-01 22:05:25.000 153 21626.17 391.05 42712.06 47829.22 2024-06-01 22:05:26.000 153 21626.19 391.09 42712.04 88888.00 2024-06-01 22:05:27.000 153 21626.17 391.12 42712.02 88888.00 2024-06-01 22:05:28.000 153 21626.18 391.16 42712.02 88888.00 2024-06-01 22:05:29.000 153 21626.20 391.16 42712.00 88888.00 2024-06-01 22:05:30.000 153 21626.21 391.10 42711.98 47829.73 2024-06-01 22:05:31.000 153 21626.21 391.05 42711.99 88888.00 2024-06-01 22:05:32.000 153 21626.21 391.05 42712.02 88888.00 2024-06-01 22:05:33.000 153 21626.21 391.06 42712.04 88888.00 2024-06-01 22:05:34.000 153 21626.19 391.05 42712.04 88888.00 2024-06-01 22:05:35.000 153 21626.12 391.01 42712.02 47829.72 2024-06-01 22:05:36.000 153 21626.06 390.95 42711.96 88888.00 2024-06-01 22:05:37.000 153 21626.05 390.89 42711.91 88888.00 2024-06-01 22:05:38.000 153 21626.05 390.88 42711.95 88888.00 2024-06-01 22:05:39.000 153 21626.04 390.95 42712.01 88888.00 2024-06-01 22:05:40.000 153 21626.02 390.98 42712.02 47829.87 2024-06-01 22:05:41.000 153 21626.02 390.94 42712.01 88888.00 2024-06-01 22:05:42.000 153 21626.04 390.88 42712.00 88888.00 2024-06-01 22:05:43.000 153 21626.02 390.86 42711.99 88888.00 2024-06-01 22:05:44.000 153 21625.96 390.88 42711.98 88888.00 2024-06-01 22:05:45.000 153 21625.93 390.91 42711.97 47829.51 2024-06-01 22:05:46.000 153 21625.94 390.89 42711.96 88888.00 2024-06-01 22:05:47.000 153 21625.94 390.87 42712.00 88888.00 2024-06-01 22:05:48.000 153 21625.94 390.89 42712.04 88888.00 2024-06-01 22:05:49.000 153 21625.94 390.93 42712.04 88888.00 2024-06-01 22:05:50.000 153 21625.92 390.94 42712.01 47829.55 2024-06-01 22:05:51.000 153 21625.90 390.94 42711.97 88888.00 2024-06-01 22:05:52.000 153 21625.94 390.95 42711.93 88888.00 2024-06-01 22:05:53.000 153 21626.00 390.94 42711.91 88888.00 2024-06-01 22:05:54.000 153 21626.03 390.93 42711.91 88888.00 2024-06-01 22:05:55.000 153 21626.02 390.96 42711.93 47829.60 2024-06-01 22:05:56.000 153 21626.00 391.00 42711.94 88888.00 2024-06-01 22:05:57.000 153 21625.98 391.01 42711.94 88888.00 2024-06-01 22:05:58.000 153 21625.98 391.03 42711.95 88888.00 2024-06-01 22:05:59.000 153 21625.98 390.99 42711.94 88888.00 2024-06-01 22:06:00.000 153 21625.97 390.89 42711.93 47829.62 2024-06-01 22:06:01.000 153 21625.98 390.86 42711.94 88888.00 2024-06-01 22:06:02.000 153 21626.03 390.91 42711.96 88888.00 2024-06-01 22:06:03.000 153 21626.10 390.97 42711.99 88888.00 2024-06-01 22:06:04.000 153 21626.12 391.00 42712.00 88888.00 2024-06-01 22:06:05.000 153 21626.10 391.00 42711.97 47829.51 2024-06-01 22:06:06.000 153 21626.08 391.00 42711.94 88888.00 2024-06-01 22:06:07.000 153 21626.03 390.99 42711.94 88888.00 2024-06-01 22:06:08.000 153 21625.99 390.98 42711.95 88888.00 2024-06-01 22:06:09.000 153 21626.01 390.97 42711.96 88888.00 2024-06-01 22:06:10.000 153 21626.07 390.97 42711.95 47829.60 2024-06-01 22:06:11.000 153 21626.09 390.97 42711.96 88888.00 2024-06-01 22:06:12.000 153 21626.06 390.98 42711.98 88888.00 2024-06-01 22:06:13.000 153 21625.99 391.00 42711.98 88888.00 2024-06-01 22:06:14.000 153 21625.96 391.01 42711.96 88888.00 2024-06-01 22:06:15.000 153 21625.98 391.00 42711.97 47829.73 2024-06-01 22:06:16.000 153 21626.00 391.01 42711.97 88888.00 2024-06-01 22:06:17.000 153 21626.00 391.06 42711.98 88888.00 2024-06-01 22:06:18.000 153 21626.00 391.10 42712.02 88888.00 2024-06-01 22:06:19.000 153 21626.00 391.09 42712.02 88888.00 2024-06-01 22:06:20.000 153 21625.99 391.06 42712.00 47829.47 2024-06-01 22:06:21.000 153 21625.99 391.06 42712.00 88888.00 2024-06-01 22:06:22.000 153 21626.01 391.08 42712.04 88888.00 2024-06-01 22:06:23.000 153 21626.02 391.09 42712.07 88888.00 2024-06-01 22:06:24.000 153 21626.02 391.10 42712.07 88888.00 2024-06-01 22:06:25.000 153 21626.02 391.13 42712.11 47829.74 2024-06-01 22:06:26.000 153 21626.04 391.15 42712.14 88888.00 2024-06-01 22:06:27.000 153 21626.08 391.12 42712.14 88888.00 2024-06-01 22:06:28.000 153 21626.08 391.07 42712.13 88888.00 2024-06-01 22:06:29.000 153 21626.07 391.02 42712.11 88888.00 2024-06-01 22:06:30.000 153 21626.09 390.99 42712.09 47829.34 2024-06-01 22:06:31.000 153 21626.11 390.98 42712.07 88888.00 2024-06-01 22:06:32.000 153 21626.09 390.99 42712.05 88888.00 2024-06-01 22:06:33.000 153 21626.07 391.02 42712.04 88888.00 2024-06-01 22:06:34.000 153 21626.07 391.07 42712.08 88888.00 2024-06-01 22:06:35.000 153 21626.09 391.11 42712.09 47829.44 2024-06-01 22:06:36.000 153 21626.10 391.13 42712.05 88888.00 2024-06-01 22:06:37.000 153 21626.10 391.12 42712.02 88888.00 2024-06-01 22:06:38.000 153 21626.06 391.11 42711.99 88888.00 2024-06-01 22:06:39.000 153 21626.02 391.11 42711.98 88888.00 2024-06-01 22:06:40.000 153 21626.00 391.12 42711.98 47829.79 2024-06-01 22:06:41.000 153 21626.01 391.12 42711.98 88888.00 2024-06-01 22:06:42.000 153 21626.01 391.11 42711.98 88888.00 2024-06-01 22:06:43.000 153 21625.98 391.08 42711.99 88888.00 2024-06-01 22:06:44.000 153 21625.94 391.09 42712.00 88888.00 2024-06-01 22:06:45.000 153 21625.96 391.13 42712.03 47829.65 2024-06-01 22:06:46.000 153 21626.00 391.14 42712.06 88888.00 2024-06-01 22:06:47.000 153 21626.02 391.13 42712.08 88888.00 2024-06-01 22:06:48.000 153 21625.95 391.13 42712.08 88888.00 2024-06-01 22:06:49.000 153 21625.88 391.14 42712.06 88888.00 2024-06-01 22:06:50.000 153 21625.87 391.11 42712.04 47829.77 2024-06-01 22:06:51.000 153 21625.89 391.10 42712.05 88888.00 2024-06-01 22:06:52.000 153 21625.92 391.11 42712.09 88888.00 2024-06-01 22:06:53.000 153 21625.94 391.13 42712.12 88888.00 2024-06-01 22:06:54.000 153 21625.93 391.14 42712.14 88888.00 2024-06-01 22:06:55.000 153 21625.94 391.16 42712.18 47829.68 2024-06-01 22:06:56.000 153 21625.95 391.17 42712.20 88888.00 2024-06-01 22:06:57.000 153 21625.95 391.14 42712.16 88888.00 2024-06-01 22:06:58.000 153 21625.94 391.12 42712.09 88888.00 2024-06-01 22:06:59.000 153 21625.91 391.11 42712.03 88888.00 2024-06-01 22:07:00.000 153 21625.91 391.12 42712.04 47829.75 2024-06-01 22:07:01.000 153 21625.97 391.14 42712.11 88888.00 2024-06-01 22:07:02.000 153 21626.01 391.16 42712.12 88888.00 2024-06-01 22:07:03.000 153 21625.97 391.19 42712.11 88888.00 2024-06-01 22:07:04.000 153 21625.94 391.23 42712.12 88888.00 2024-06-01 22:07:05.000 153 21625.95 391.22 42712.10 47829.66 2024-06-01 22:07:06.000 153 21625.96 391.19 42712.08 88888.00 2024-06-01 22:07:07.000 153 21625.94 391.18 42712.12 88888.00 2024-06-01 22:07:08.000 153 21625.91 391.20 42712.16 88888.00 2024-06-01 22:07:09.000 153 21625.87 391.23 42712.16 88888.00 2024-06-01 22:07:10.000 153 21625.88 391.23 42712.17 47829.67 2024-06-01 22:07:11.000 153 21625.94 391.17 42712.18 88888.00 2024-06-01 22:07:12.000 153 21625.97 391.13 42712.21 88888.00 2024-06-01 22:07:13.000 153 21625.98 391.12 42712.19 88888.00 2024-06-01 22:07:14.000 153 21626.01 391.11 42712.10 88888.00 2024-06-01 22:07:15.000 153 21626.07 391.12 42712.03 47829.87 2024-06-01 22:07:16.000 153 21626.07 391.17 42712.03 88888.00 2024-06-01 22:07:17.000 153 21626.04 391.21 42712.06 88888.00 2024-06-01 22:07:18.000 153 21626.02 391.22 42712.11 88888.00 2024-06-01 22:07:19.000 153 21626.00 391.21 42712.16 88888.00 2024-06-01 22:07:20.000 153 21626.02 391.20 42712.19 47829.52 2024-06-01 22:07:21.000 153 21626.08 391.21 42712.20 88888.00 2024-06-01 22:07:22.000 153 21626.10 391.17 42712.19 88888.00 2024-06-01 22:07:23.000 153 21626.10 391.12 42712.19 88888.00 2024-06-01 22:07:24.000 153 21626.08 391.13 42712.20 88888.00 2024-06-01 22:07:25.000 153 21626.06 391.17 42712.20 47829.81 2024-06-01 22:07:26.000 153 21626.02 391.21 42712.21 88888.00 2024-06-01 22:07:27.000 153 21625.98 391.22 42712.22 88888.00 2024-06-01 22:07:28.000 153 21625.96 391.18 42712.21 88888.00 2024-06-01 22:07:29.000 153 21625.97 391.17 42712.18 88888.00 2024-06-01 22:07:30.000 153 21626.00 391.19 42712.14 47829.49 2024-06-01 22:07:31.000 153 21626.00 391.22 42712.14 88888.00 2024-06-01 22:07:32.000 153 21625.99 391.24 42712.16 88888.00 2024-06-01 22:07:33.000 153 21626.00 391.22 42712.12 88888.00 2024-06-01 22:07:34.000 153 21625.98 391.21 42712.09 88888.00 2024-06-01 22:07:35.000 153 21625.93 391.25 42712.10 47829.43 2024-06-01 22:07:36.000 153 21625.92 391.26 42712.11 88888.00 2024-06-01 22:07:37.000 153 21625.91 391.27 42712.11 88888.00 2024-06-01 22:07:38.000 153 21625.90 391.26 42712.09 88888.00 2024-06-01 22:07:39.000 153 21625.90 391.24 42712.09 88888.00 2024-06-01 22:07:40.000 153 21625.94 391.23 42712.12 47829.50 2024-06-01 22:07:41.000 153 21625.95 391.23 42712.11 88888.00 2024-06-01 22:07:42.000 153 21625.88 391.24 42712.07 88888.00 2024-06-01 22:07:43.000 153 21625.83 391.25 42712.06 88888.00 2024-06-01 22:07:44.000 153 21625.85 391.25 42712.08 88888.00 2024-06-01 22:07:45.000 153 21625.85 391.22 42712.11 47829.96 2024-06-01 22:07:46.000 153 21625.84 391.24 42712.15 88888.00 2024-06-01 22:07:47.000 153 21625.85 391.29 42712.19 88888.00 2024-06-01 22:07:48.000 153 21625.85 391.29 42712.16 88888.00 2024-06-01 22:07:49.000 153 21625.84 391.24 42712.11 88888.00 2024-06-01 22:07:50.000 153 21625.83 391.19 42712.12 47829.97 2024-06-01 22:07:51.000 153 21625.85 391.20 42712.16 88888.00 2024-06-01 22:07:52.000 153 21625.90 391.22 42712.18 88888.00 2024-06-01 22:07:53.000 153 21625.96 391.23 42712.20 88888.00 2024-06-01 22:07:54.000 153 21625.96 391.23 42712.23 88888.00 2024-06-01 22:07:55.000 153 21625.90 391.22 42712.23 47829.92 2024-06-01 22:07:56.000 153 21625.81 391.21 42712.22 88888.00 2024-06-01 22:07:57.000 153 21625.75 391.23 42712.22 88888.00 2024-06-01 22:07:58.000 153 21625.76 391.26 42712.21 88888.00 2024-06-01 22:07:59.000 153 21625.80 391.26 42712.19 88888.00 2024-06-01 22:08:00.000 153 21625.81 391.26 42712.18 47829.63 2024-06-01 22:08:01.000 153 21625.79 391.30 42712.19 88888.00 2024-06-01 22:08:02.000 153 21625.82 391.31 42712.21 88888.00 2024-06-01 22:08:03.000 153 21625.87 391.30 42712.19 88888.00 2024-06-01 22:08:04.000 153 21625.89 391.26 42712.14 88888.00 2024-06-01 22:08:05.000 153 21625.87 391.24 42712.09 47829.75 2024-06-01 22:08:06.000 153 21625.83 391.26 42712.07 88888.00 2024-06-01 22:08:07.000 153 21625.80 391.31 42712.09 88888.00 2024-06-01 22:08:08.000 153 21625.81 391.32 42712.13 88888.00 2024-06-01 22:08:09.000 153 21625.83 391.28 42712.18 88888.00 2024-06-01 22:08:10.000 153 21625.88 391.22 42712.19 47829.77 2024-06-01 22:08:11.000 153 21625.92 391.21 42712.18 88888.00 2024-06-01 22:08:12.000 153 21625.91 391.25 42712.17 88888.00 2024-06-01 22:08:13.000 153 21625.89 391.30 42712.19 88888.00 2024-06-01 22:08:14.000 153 21625.90 391.29 42712.23 88888.00 2024-06-01 22:08:15.000 153 21625.93 391.31 42712.28 47829.64 2024-06-01 22:08:16.000 153 21625.92 391.34 42712.28 88888.00 2024-06-01 22:08:17.000 153 21625.89 391.33 42712.27 88888.00 2024-06-01 22:08:18.000 153 21625.88 391.31 42712.27 88888.00 2024-06-01 22:08:19.000 153 21625.88 391.35 42712.25 88888.00 2024-06-01 22:08:20.000 153 21625.86 391.36 42712.23 47829.91 2024-06-01 22:08:21.000 153 21625.84 391.32 42712.25 88888.00 2024-06-01 22:08:22.000 153 21625.84 391.29 42712.26 88888.00 2024-06-01 22:08:23.000 153 21625.84 391.28 42712.24 88888.00 2024-06-01 22:08:24.000 153 21625.82 391.27 42712.23 88888.00 2024-06-01 22:08:25.000 153 21625.79 391.28 42712.25 47829.56 2024-06-01 22:08:26.000 153 21625.78 391.31 42712.27 88888.00 2024-06-01 22:08:27.000 153 21625.77 391.35 42712.26 88888.00 2024-06-01 22:08:28.000 153 21625.74 391.38 42712.23 88888.00 2024-06-01 22:08:29.000 153 21625.71 391.39 42712.24 88888.00 2024-06-01 22:08:30.000 153 21625.70 391.42 42712.26 47829.77 2024-06-01 22:08:31.000 153 21625.73 391.40 42712.22 88888.00 2024-06-01 22:08:32.000 153 21625.78 391.36 42712.18 88888.00 2024-06-01 22:08:33.000 153 21625.83 391.37 42712.16 88888.00 2024-06-01 22:08:34.000 153 21625.84 391.41 42712.17 88888.00 2024-06-01 22:08:35.000 153 21625.84 391.43 42712.20 47829.54 2024-06-01 22:08:36.000 153 21625.84 391.40 42712.23 88888.00 2024-06-01 22:08:37.000 153 21625.84 391.35 42712.26 88888.00 2024-06-01 22:08:38.000 153 21625.87 391.32 42712.27 88888.00 2024-06-01 22:08:39.000 153 21625.90 391.30 42712.26 88888.00 2024-06-01 22:08:40.000 153 21625.92 391.27 42712.27 47829.46 2024-06-01 22:08:41.000 153 21625.93 391.30 42712.31 88888.00 2024-06-01 22:08:42.000 153 21625.93 391.36 42712.33 88888.00 2024-06-01 22:08:43.000 153 21625.93 391.40 42712.36 88888.00 2024-06-01 22:08:44.000 153 21625.93 391.38 42712.39 88888.00 2024-06-01 22:08:45.000 153 21625.92 391.35 42712.39 47829.80 2024-06-01 22:08:46.000 153 21625.90 391.38 42712.38 88888.00 2024-06-01 22:08:47.000 153 21625.89 391.44 42712.36 88888.00 2024-06-01 22:08:48.000 153 21625.90 391.41 42712.31 88888.00 2024-06-01 22:08:49.000 153 21625.95 391.34 42712.31 88888.00 2024-06-01 22:08:50.000 153 21625.97 391.32 42712.32 47829.67 2024-06-01 22:08:51.000 153 21625.93 391.34 42712.32 88888.00 2024-06-01 22:08:52.000 153 21625.92 391.35 42712.34 88888.00 2024-06-01 22:08:53.000 153 21625.95 391.34 42712.35 88888.00 2024-06-01 22:08:54.000 153 21625.96 391.30 42712.33 88888.00 2024-06-01 22:08:55.000 153 21625.91 391.23 42712.30 47829.17 2024-06-01 22:08:56.000 153 21625.83 391.22 42712.29 88888.00 2024-06-01 22:08:57.000 153 21625.80 391.28 42712.26 88888.00 2024-06-01 22:08:58.000 153 21625.80 391.34 42712.23 88888.00 2024-06-01 22:08:59.000 153 21625.78 391.38 42712.25 88888.00 2024-06-01 22:09:00.000 153 21625.79 391.40 42712.26 47829.79 2024-06-01 22:09:01.000 153 21625.84 391.36 42712.28 88888.00 2024-06-01 22:09:02.000 153 21625.86 391.30 42712.32 88888.00 2024-06-01 22:09:03.000 153 21625.85 391.29 42712.32 88888.00 2024-06-01 22:09:04.000 153 21625.85 391.30 42712.29 88888.00 2024-06-01 22:09:05.000 153 21625.84 391.30 42712.25 47830.02 2024-06-01 22:09:06.000 153 21625.81 391.29 42712.27 88888.00 2024-06-01 22:09:07.000 153 21625.83 391.28 42712.30 88888.00 2024-06-01 22:09:08.000 153 21625.88 391.27 42712.32 88888.00 2024-06-01 22:09:09.000 153 21625.90 391.27 42712.32 88888.00 2024-06-01 22:09:10.000 153 21625.87 391.31 42712.32 47829.29 2024-06-01 22:09:11.000 153 21625.83 391.36 42712.34 88888.00 2024-06-01 22:09:12.000 153 21625.81 391.36 42712.34 88888.00 2024-06-01 22:09:13.000 153 21625.82 391.34 42712.34 88888.00 2024-06-01 22:09:14.000 153 21625.85 391.37 42712.36 88888.00 2024-06-01 22:09:15.000 153 21625.88 391.39 42712.39 47829.71 2024-06-01 22:09:16.000 153 21625.88 391.38 42712.39 88888.00 2024-06-01 22:09:17.000 153 21625.84 391.38 42712.36 88888.00 2024-06-01 22:09:18.000 153 21625.78 391.34 42712.32 88888.00 2024-06-01 22:09:19.000 153 21625.74 391.34 42712.30 88888.00 2024-06-01 22:09:20.000 153 21625.74 391.39 42712.27 47829.85 2024-06-01 22:09:21.000 153 21625.75 391.41 42712.26 88888.00 2024-06-01 22:09:22.000 153 21625.74 391.42 42712.30 88888.00 2024-06-01 22:09:23.000 153 21625.72 391.40 42712.34 88888.00 2024-06-01 22:09:24.000 153 21625.71 391.36 42712.35 88888.00 2024-06-01 22:09:25.000 153 21625.73 391.34 42712.37 47829.53 2024-06-01 22:09:26.000 153 21625.73 391.39 42712.43 88888.00 2024-06-01 22:09:27.000 153 21625.67 391.43 42712.44 88888.00 2024-06-01 22:09:28.000 153 21625.62 391.43 42712.40 88888.00 2024-06-01 22:09:29.000 153 21625.63 391.43 42712.37 88888.00 2024-06-01 22:09:30.000 153 21625.68 391.44 42712.35 47829.62 2024-06-01 22:09:31.000 153 21625.72 391.44 42712.33 88888.00 2024-06-01 22:09:32.000 153 21625.76 391.40 42712.32 88888.00 2024-06-01 22:09:33.000 153 21625.79 391.35 42712.37 88888.00 2024-06-01 22:09:34.000 153 21625.80 391.31 42712.43 88888.00 2024-06-01 22:09:35.000 153 21625.77 391.29 42712.41 47829.70 2024-06-01 22:09:36.000 153 21625.75 391.29 42712.36 88888.00 2024-06-01 22:09:37.000 153 21625.75 391.32 42712.32 88888.00 2024-06-01 22:09:38.000 153 21625.76 391.37 42712.33 88888.00 2024-06-01 22:09:39.000 153 21625.78 391.40 42712.38 88888.00 2024-06-01 22:09:40.000 153 21625.80 391.42 42712.43 47830.00 2024-06-01 22:09:41.000 153 21625.81 391.43 42712.51 88888.00 2024-06-01 22:09:42.000 153 21625.81 391.45 42712.54 88888.00 2024-06-01 22:09:43.000 153 21625.81 391.49 42712.48 88888.00 2024-06-01 22:09:44.000 153 21625.81 391.54 42712.45 88888.00 2024-06-01 22:09:45.000 153 21625.81 391.54 42712.46 47829.82 2024-06-01 22:09:46.000 153 21625.81 391.50 42712.43 88888.00 2024-06-01 22:09:47.000 153 21625.79 391.45 42712.38 88888.00 2024-06-01 22:09:48.000 153 21625.75 391.45 42712.37 88888.00 2024-06-01 22:09:49.000 153 21625.76 391.46 42712.43 88888.00 2024-06-01 22:09:50.000 153 21625.78 391.44 42712.50 47829.44 2024-06-01 22:09:51.000 153 21625.76 391.40 42712.52 88888.00 2024-06-01 22:09:52.000 153 21625.72 391.41 42712.51 88888.00 2024-06-01 22:09:53.000 153 21625.72 391.47 42712.52 88888.00 2024-06-01 22:09:54.000 153 21625.72 391.49 42712.51 88888.00 2024-06-01 22:09:55.000 153 21625.71 391.45 42712.50 47829.85 2024-06-01 22:09:56.000 153 21625.72 391.44 42712.48 88888.00 2024-06-01 22:09:57.000 153 21625.71 391.46 42712.48 88888.00 2024-06-01 22:09:58.000 153 21625.70 391.50 42712.48 88888.00 2024-06-01 22:09:59.000 153 21625.72 391.53 42712.49 88888.00 2024-06-01 22:10:00.000 153 21625.73 391.53 42712.52 47829.79 2024-06-01 22:10:01.000 153 21625.74 391.50 42712.52 88888.00 2024-06-01 22:10:02.000 153 21625.74 391.46 42712.48 88888.00 2024-06-01 22:10:03.000 153 21625.73 391.45 42712.46 88888.00 2024-06-01 22:10:04.000 153 21625.72 391.49 42712.46 88888.00 2024-06-01 22:10:05.000 153 21625.74 391.53 42712.48 99999.00 2024-06-01 22:10:06.000 153 21625.77 391.57 42712.52 99999.00 2024-06-01 22:10:07.000 153 21625.78 391.58 42712.54 99999.00 2024-06-01 22:10:08.000 153 21625.78 391.58 42712.53 99999.00 2024-06-01 22:10:09.000 153 21625.76 391.57 42712.52 99999.00 2024-06-01 22:10:10.000 153 21625.76 391.54 42712.46 47829.50 2024-06-01 22:10:11.000 153 21625.75 391.51 42712.39 88888.00 2024-06-01 22:10:12.000 153 21625.71 391.51 42712.38 88888.00 2024-06-01 22:10:13.000 153 21625.68 391.50 42712.43 88888.00 2024-06-01 22:10:14.000 153 21625.70 391.46 42712.48 88888.00 2024-06-01 22:10:15.000 153 21625.74 391.43 42712.51 47829.68 2024-06-01 22:10:16.000 153 21625.81 391.44 42712.51 88888.00 2024-06-01 22:10:17.000 153 21625.83 391.48 42712.48 88888.00 2024-06-01 22:10:18.000 153 21625.76 391.46 42712.43 88888.00 2024-06-01 22:10:19.000 153 21625.70 391.40 42712.38 88888.00 2024-06-01 22:10:20.000 153 21625.72 391.38 42712.39 47829.85 2024-06-01 22:10:21.000 153 21625.73 391.40 42712.41 88888.00 2024-06-01 22:10:22.000 153 21625.68 391.41 42712.39 88888.00 2024-06-01 22:10:23.000 153 21625.65 391.40 42712.39 88888.00 2024-06-01 22:10:24.000 153 21625.66 391.40 42712.44 88888.00 2024-06-01 22:10:25.000 153 21625.69 391.47 42712.47 47830.34 2024-06-01 22:10:26.000 153 21625.68 391.52 42712.46 88888.00 2024-06-01 22:10:27.000 153 21625.66 391.49 42712.43 88888.00 2024-06-01 22:10:28.000 153 21625.63 391.44 42712.39 88888.00 2024-06-01 22:10:29.000 153 21625.63 391.44 42712.38 88888.00 2024-06-01 22:10:30.000 153 21625.64 391.48 42712.39 47829.69 2024-06-01 22:10:31.000 153 21625.63 391.51 42712.40 88888.00 2024-06-01 22:10:32.000 153 21625.62 391.50 42712.38 88888.00 2024-06-01 22:10:33.000 153 21625.64 391.45 42712.40 88888.00 2024-06-01 22:10:34.000 153 21625.63 391.43 42712.47 88888.00 2024-06-01 22:10:35.000 153 21625.62 391.44 42712.53 47829.73 2024-06-01 22:10:36.000 153 21625.63 391.48 42712.53 88888.00 2024-06-01 22:10:37.000 153 21625.66 391.46 42712.48 88888.00 2024-06-01 22:10:38.000 153 21625.67 391.40 42712.42 88888.00 2024-06-01 22:10:39.000 153 21625.67 391.39 42712.39 88888.00 2024-06-01 22:10:40.000 153 21625.66 391.44 42712.41 47829.60 2024-06-01 22:10:41.000 153 21625.62 391.47 42712.45 88888.00 2024-06-01 22:10:42.000 153 21625.60 391.49 42712.48 88888.00 2024-06-01 22:10:43.000 153 21625.60 391.50 42712.47 88888.00 2024-06-01 22:10:44.000 153 21625.59 391.50 42712.44 88888.00 2024-06-01 22:10:45.000 153 21625.61 391.50 42712.43 47830.03 2024-06-01 22:10:46.000 153 21625.61 391.48 42712.41 88888.00 2024-06-01 22:10:47.000 153 21625.59 391.46 42712.37 88888.00 2024-06-01 22:10:48.000 153 21625.61 391.44 42712.37 88888.00 2024-06-01 22:10:49.000 153 21625.65 391.42 42712.39 88888.00 2024-06-01 22:10:50.000 153 21625.64 391.42 42712.38 47829.56 2024-06-01 22:10:51.000 153 21625.62 391.43 42712.37 88888.00 2024-06-01 22:10:52.000 153 21625.62 391.44 42712.36 88888.00 2024-06-01 22:10:53.000 153 21625.67 391.48 42712.36 88888.00 2024-06-01 22:10:54.000 153 21625.70 391.52 42712.36 88888.00 2024-06-01 22:10:55.000 153 21625.70 391.54 42712.36 47829.84 2024-06-01 22:10:56.000 153 21625.72 391.55 42712.39 88888.00 2024-06-01 22:10:57.000 153 21625.78 391.55 42712.43 88888.00 2024-06-01 22:10:58.000 153 21625.81 391.51 42712.44 88888.00 2024-06-01 22:10:59.000 153 21625.84 391.49 42712.42 88888.00 2024-06-01 22:11:00.000 153 21625.86 391.50 42712.39 47829.80 2024-06-01 22:11:01.000 153 21625.81 391.50 42712.38 88888.00 2024-06-01 22:11:02.000 153 21625.74 391.47 42712.37 88888.00 2024-06-01 22:11:03.000 153 21625.72 391.47 42712.43 88888.00 2024-06-01 22:11:04.000 153 21625.77 391.51 42712.50 88888.00 2024-06-01 22:11:05.000 153 21625.82 391.54 42712.51 47829.73 2024-06-01 22:11:06.000 153 21625.81 391.55 42712.50 88888.00 2024-06-01 22:11:07.000 153 21625.78 391.54 42712.52 88888.00 2024-06-01 22:11:08.000 153 21625.73 391.49 42712.51 88888.00 2024-06-01 22:11:09.000 153 21625.72 391.46 42712.48 88888.00 2024-06-01 22:11:10.000 153 21625.74 391.51 42712.46 47829.79 2024-06-01 22:11:11.000 153 21625.74 391.56 42712.46 88888.00 2024-06-01 22:11:12.000 153 21625.73 391.56 42712.46 88888.00 2024-06-01 22:11:13.000 153 21625.73 391.52 42712.47 88888.00 2024-06-01 22:11:14.000 153 21625.72 391.48 42712.48 88888.00 2024-06-01 22:11:15.000 153 21625.69 391.48 42712.46 47829.94 2024-06-01 22:11:16.000 153 21625.66 391.49 42712.46 88888.00 2024-06-01 22:11:17.000 153 21625.66 391.50 42712.47 88888.00 2024-06-01 22:11:18.000 153 21625.68 391.51 42712.45 88888.00 2024-06-01 22:11:19.000 153 21625.69 391.52 42712.41 88888.00 2024-06-01 22:11:20.000 153 21625.71 391.53 42712.41 47829.90 2024-06-01 22:11:21.000 153 21625.72 391.54 42712.48 88888.00 2024-06-01 22:11:22.000 153 21625.68 391.54 42712.54 88888.00 2024-06-01 22:11:23.000 153 21625.62 391.54 42712.57 88888.00 2024-06-01 22:11:24.000 153 21625.60 391.52 42712.58 88888.00 2024-06-01 22:11:25.000 153 21625.62 391.49 42712.57 47829.83 2024-06-01 22:11:26.000 153 21625.65 391.48 42712.59 88888.00 2024-06-01 22:11:27.000 153 21625.66 391.50 42712.56 88888.00 2024-06-01 22:11:28.000 153 21625.66 391.50 42712.51 88888.00 2024-06-01 22:11:29.000 153 21625.69 391.47 42712.52 88888.00 2024-06-01 22:11:30.000 153 21625.73 391.44 42712.57 47830.42 2024-06-01 22:11:31.000 153 21625.70 391.45 42712.61 88888.00 2024-06-01 22:11:32.000 153 21625.66 391.48 42712.64 88888.00 2024-06-01 22:11:33.000 153 21625.68 391.44 42712.63 88888.00 2024-06-01 22:11:34.000 153 21625.74 391.40 42712.62 88888.00 2024-06-01 22:11:35.000 153 21625.73 391.41 42712.63 47829.85 2024-06-01 22:11:36.000 153 21625.69 391.44 42712.63 88888.00 2024-06-01 22:11:37.000 153 21625.67 391.44 42712.59 88888.00 2024-06-01 22:11:38.000 153 21625.68 391.42 42712.55 88888.00 2024-06-01 22:11:39.000 153 21625.67 391.39 42712.53 88888.00 2024-06-01 22:11:40.000 153 21625.66 391.40 42712.54 47830.00 2024-06-01 22:11:41.000 153 21625.65 391.43 42712.55 88888.00 2024-06-01 22:11:42.000 153 21625.66 391.42 42712.52 88888.00 2024-06-01 22:11:43.000 153 21625.67 391.41 42712.52 88888.00 2024-06-01 22:11:44.000 153 21625.64 391.41 42712.52 88888.00 2024-06-01 22:11:45.000 153 21625.59 391.42 42712.47 47829.72 2024-06-01 22:11:46.000 153 21625.59 391.43 42712.42 88888.00 2024-06-01 22:11:47.000 153 21625.61 391.42 42712.40 88888.00 2024-06-01 22:11:48.000 153 21625.64 391.44 42712.44 88888.00 2024-06-01 22:11:49.000 153 21625.67 391.47 42712.51 88888.00 2024-06-01 22:11:50.000 153 21625.67 391.46 42712.52 47829.50 2024-06-01 22:11:51.000 153 21625.62 391.44 42712.48 88888.00 2024-06-01 22:11:52.000 153 21625.62 391.44 42712.48 88888.00 2024-06-01 22:11:53.000 153 21625.67 391.47 42712.52 88888.00 2024-06-01 22:11:54.000 153 21625.72 391.47 42712.54 88888.00 2024-06-01 22:11:55.000 153 21625.71 391.47 42712.57 47829.79 2024-06-01 22:11:56.000 153 21625.67 391.50 42712.59 88888.00 2024-06-01 22:11:57.000 153 21625.65 391.52 42712.57 88888.00 2024-06-01 22:11:58.000 153 21625.67 391.51 42712.55 88888.00 2024-06-01 22:11:59.000 153 21625.69 391.50 42712.57 88888.00 2024-06-01 22:12:00.000 153 21625.71 391.50 42712.57 47829.83 2024-06-01 22:12:01.000 153 21625.71 391.50 42712.54 88888.00 2024-06-01 22:12:02.000 153 21625.68 391.49 42712.55 88888.00 2024-06-01 22:12:03.000 153 21625.65 391.47 42712.61 88888.00 2024-06-01 22:12:04.000 153 21625.64 391.47 42712.64 88888.00 2024-06-01 22:12:05.000 153 21625.62 391.51 42712.62 47829.95 2024-06-01 22:12:06.000 153 21625.60 391.52 42712.57 88888.00 2024-06-01 22:12:07.000 153 21625.62 391.49 42712.54 88888.00 2024-06-01 22:12:08.000 153 21625.66 391.49 42712.56 88888.00 2024-06-01 22:12:09.000 153 21625.65 391.51 42712.60 88888.00 2024-06-01 22:12:10.000 153 21625.62 391.52 42712.64 47829.81 2024-06-01 22:12:11.000 153 21625.65 391.54 42712.66 88888.00 2024-06-01 22:12:12.000 153 21625.69 391.56 42712.64 88888.00 2024-06-01 22:12:13.000 153 21625.71 391.61 42712.58 88888.00 2024-06-01 22:12:14.000 153 21625.69 391.63 42712.53 88888.00 2024-06-01 22:12:15.000 153 21625.67 391.62 42712.53 47829.87 2024-06-01 22:12:16.000 153 21625.66 391.62 42712.53 88888.00 2024-06-01 22:12:17.000 153 21625.63 391.58 42712.51 88888.00 2024-06-01 22:12:18.000 153 21625.62 391.52 42712.53 88888.00 2024-06-01 22:12:19.000 153 21625.60 391.50 42712.57 88888.00 2024-06-01 22:12:20.000 153 21625.58 391.53 42712.58 47830.01 2024-06-01 22:12:21.000 153 21625.57 391.55 42712.59 88888.00 2024-06-01 22:12:22.000 153 21625.57 391.55 42712.57 88888.00 2024-06-01 22:12:23.000 153 21625.57 391.57 42712.54 88888.00 2024-06-01 22:12:24.000 153 21625.59 391.61 42712.54 88888.00 2024-06-01 22:12:25.000 153 21625.60 391.62 42712.54 47829.71 2024-06-01 22:12:26.000 153 21625.59 391.59 42712.54 88888.00 2024-06-01 22:12:27.000 153 21625.57 391.57 42712.55 88888.00 2024-06-01 22:12:28.000 153 21625.58 391.60 42712.58 88888.00 2024-06-01 22:12:29.000 153 21625.63 391.62 42712.62 88888.00 2024-06-01 22:12:30.000 153 21625.64 391.62 42712.65 47829.33 2024-06-01 22:12:31.000 153 21625.61 391.60 42712.60 88888.00 2024-06-01 22:12:32.000 153 21625.58 391.58 42712.55 88888.00 2024-06-01 22:12:33.000 153 21625.59 391.59 42712.59 88888.00 2024-06-01 22:12:34.000 153 21625.64 391.60 42712.62 88888.00 2024-06-01 22:12:35.000 153 21625.68 391.59 42712.60 47829.65 2024-06-01 22:12:36.000 153 21625.68 391.56 42712.52 88888.00 2024-06-01 22:12:37.000 153 21625.67 391.54 42712.44 88888.00 2024-06-01 22:12:38.000 153 21625.67 391.56 42712.43 88888.00 2024-06-01 22:12:39.000 153 21625.64 391.55 42712.44 88888.00 2024-06-01 22:12:40.000 153 21625.61 391.51 42712.42 47829.81 2024-06-01 22:12:41.000 153 21625.63 391.50 42712.44 88888.00 2024-06-01 22:12:42.000 153 21625.61 391.51 42712.46 88888.00 2024-06-01 22:12:43.000 153 21625.57 391.53 42712.48 88888.00 2024-06-01 22:12:44.000 153 21625.60 391.56 42712.51 88888.00 2024-06-01 22:12:45.000 153 21625.67 391.54 42712.54 47829.59 2024-06-01 22:12:46.000 153 21625.68 391.51 42712.52 88888.00 2024-06-01 22:12:47.000 153 21625.65 391.55 42712.50 88888.00 2024-06-01 22:12:48.000 153 21625.64 391.60 42712.48 88888.00 2024-06-01 22:12:49.000 153 21625.64 391.61 42712.47 88888.00 2024-06-01 22:12:50.000 153 21625.64 391.60 42712.47 47829.84 2024-06-01 22:12:51.000 153 21625.65 391.60 42712.51 88888.00 2024-06-01 22:12:52.000 153 21625.66 391.61 42712.57 88888.00 2024-06-01 22:12:53.000 153 21625.67 391.60 42712.56 88888.00 2024-06-01 22:12:54.000 153 21625.68 391.59 42712.50 88888.00 2024-06-01 22:12:55.000 153 21625.69 391.61 42712.49 47829.86 2024-06-01 22:12:56.000 153 21625.73 391.64 42712.53 88888.00 2024-06-01 22:12:57.000 153 21625.76 391.67 42712.56 88888.00 2024-06-01 22:12:58.000 153 21625.77 391.67 42712.53 88888.00 2024-06-01 22:12:59.000 153 21625.72 391.62 42712.45 88888.00 2024-06-01 22:13:00.000 153 21625.64 391.55 42712.39 47829.77 2024-06-01 22:13:01.000 153 21625.63 391.51 42712.38 88888.00 2024-06-01 22:13:02.000 153 21625.71 391.50 42712.38 88888.00 2024-06-01 22:13:03.000 153 21625.76 391.49 42712.39 88888.00 2024-06-01 22:13:04.000 153 21625.74 391.50 42712.43 88888.00 2024-06-01 22:13:05.000 153 21625.70 391.54 42712.44 47829.77 2024-06-01 22:13:06.000 153 21625.71 391.61 42712.47 88888.00 2024-06-01 22:13:07.000 153 21625.73 391.66 42712.48 88888.00 2024-06-01 22:13:08.000 153 21625.72 391.67 42712.47 88888.00 2024-06-01 22:13:09.000 153 21625.71 391.66 42712.47 88888.00 2024-06-01 22:13:10.000 153 21625.71 391.66 42712.43 47830.13 2024-06-01 22:13:11.000 153 21625.71 391.69 42712.37 88888.00 2024-06-01 22:13:12.000 153 21625.68 391.73 42712.38 88888.00 2024-06-01 22:13:13.000 153 21625.69 391.73 42712.43 88888.00 2024-06-01 22:13:14.000 153 21625.74 391.71 42712.47 88888.00 2024-06-01 22:13:15.000 153 21625.77 391.70 42712.47 47829.89 2024-06-01 22:13:16.000 153 21625.75 391.71 42712.49 88888.00 2024-06-01 22:13:17.000 153 21625.75 391.74 42712.50 88888.00 2024-06-01 22:13:18.000 153 21625.75 391.70 42712.48 88888.00 2024-06-01 22:13:19.000 153 21625.72 391.63 42712.46 88888.00 2024-06-01 22:13:20.000 153 21625.68 391.63 42712.50 47829.91 2024-06-01 22:13:21.000 153 21625.69 391.66 42712.55 88888.00 2024-06-01 22:13:22.000 153 21625.75 391.66 42712.59 88888.00 2024-06-01 22:13:23.000 153 21625.77 391.61 42712.61 88888.00 2024-06-01 22:13:24.000 153 21625.72 391.55 42712.59 88888.00 2024-06-01 22:13:25.000 153 21625.69 391.52 42712.57 47829.83 2024-06-01 22:13:26.000 153 21625.72 391.55 42712.59 88888.00 2024-06-01 22:13:27.000 153 21625.74 391.58 42712.61 88888.00 2024-06-01 22:13:28.000 153 21625.69 391.60 42712.59 88888.00 2024-06-01 22:13:29.000 153 21625.63 391.61 42712.53 88888.00 2024-06-01 22:13:30.000 153 21625.66 391.59 42712.50 47829.98 2024-06-01 22:13:31.000 153 21625.73 391.56 42712.55 88888.00 2024-06-01 22:13:32.000 153 21625.77 391.50 42712.59 88888.00 2024-06-01 22:13:33.000 153 21625.76 391.48 42712.56 88888.00 2024-06-01 22:13:34.000 153 21625.71 391.53 42712.52 88888.00 2024-06-01 22:13:35.000 153 21625.68 391.57 42712.50 47830.13 2024-06-01 22:13:36.000 153 21625.70 391.58 42712.51 88888.00 2024-06-01 22:13:37.000 153 21625.74 391.57 42712.50 88888.00 2024-06-01 22:13:38.000 153 21625.75 391.57 42712.50 88888.00 2024-06-01 22:13:39.000 153 21625.76 391.56 42712.54 88888.00 2024-06-01 22:13:40.000 153 21625.79 391.56 42712.55 47829.96 2024-06-01 22:13:41.000 153 21625.80 391.61 42712.52 88888.00 2024-06-01 22:13:42.000 153 21625.79 391.69 42712.49 88888.00 2024-06-01 22:13:43.000 153 21625.80 391.71 42712.48 88888.00 2024-06-01 22:13:44.000 153 21625.79 391.69 42712.48 88888.00 2024-06-01 22:13:45.000 153 21625.74 391.67 42712.47 47829.97 2024-06-01 22:13:46.000 153 21625.69 391.68 42712.46 88888.00 2024-06-01 22:13:47.000 153 21625.72 391.71 42712.47 88888.00 2024-06-01 22:13:48.000 153 21625.82 391.74 42712.50 88888.00 2024-06-01 22:13:49.000 153 21625.90 391.72 42712.50 88888.00 2024-06-01 22:13:50.000 153 21625.92 391.67 42712.49 47829.80 2024-06-01 22:13:51.000 153 21625.93 391.63 42712.46 88888.00 2024-06-01 22:13:52.000 153 21625.93 391.61 42712.46 88888.00 2024-06-01 22:13:53.000 153 21625.90 391.61 42712.48 88888.00 2024-06-01 22:13:54.000 153 21625.84 391.65 42712.51 88888.00 2024-06-01 22:13:55.000 153 21625.81 391.68 42712.50 47829.94 2024-06-01 22:13:56.000 153 21625.81 391.67 42712.48 88888.00 2024-06-01 22:13:57.000 153 21625.81 391.65 42712.46 88888.00 2024-06-01 22:13:58.000 153 21625.83 391.64 42712.40 88888.00 2024-06-01 22:13:59.000 153 21625.84 391.64 42712.37 88888.00 2024-06-01 22:14:00.000 153 21625.81 391.64 42712.38 47829.67 2024-06-01 22:14:01.000 153 21625.80 391.66 42712.42 88888.00 2024-06-01 22:14:02.000 153 21625.83 391.70 42712.47 88888.00 2024-06-01 22:14:03.000 153 21625.88 391.69 42712.49 88888.00 2024-06-01 22:14:04.000 153 21625.88 391.65 42712.47 88888.00 2024-06-01 22:14:05.000 153 21625.83 391.62 42712.45 47830.12 2024-06-01 22:14:06.000 153 21625.78 391.58 42712.41 88888.00 2024-06-01 22:14:07.000 153 21625.80 391.55 42712.39 88888.00 2024-06-01 22:14:08.000 153 21625.87 391.57 42712.43 88888.00 2024-06-01 22:14:09.000 153 21625.92 391.64 42712.48 88888.00 2024-06-01 22:14:10.000 153 21625.92 391.68 42712.48 47829.78 2024-06-01 22:14:11.000 153 21625.95 391.69 42712.46 88888.00 2024-06-01 22:14:12.000 153 21626.00 391.72 42712.45 88888.00 2024-06-01 22:14:13.000 153 21626.00 391.72 42712.45 88888.00 2024-06-01 22:14:14.000 153 21625.93 391.67 42712.43 88888.00 2024-06-01 22:14:15.000 153 21625.91 391.62 42712.39 47829.76 2024-06-01 22:14:16.000 153 21625.93 391.62 42712.35 88888.00 2024-06-01 22:14:17.000 153 21625.97 391.65 42712.35 88888.00 2024-06-01 22:14:18.000 153 21625.99 391.71 42712.39 88888.00 2024-06-01 22:14:19.000 153 21626.00 391.75 42712.43 88888.00 2024-06-01 22:14:20.000 153 21625.95 391.75 42712.41 47830.15 2024-06-01 22:14:21.000 153 21625.91 391.72 42712.40 88888.00 2024-06-01 22:14:22.000 153 21625.92 391.70 42712.42 88888.00 2024-06-01 22:14:23.000 153 21625.94 391.69 42712.44 88888.00 2024-06-01 22:14:24.000 153 21625.93 391.68 42712.44 88888.00 2024-06-01 22:14:25.000 153 21625.94 391.68 42712.43 47829.86 2024-06-01 22:14:26.000 153 21625.96 391.74 42712.46 88888.00 2024-06-01 22:14:27.000 153 21625.97 391.81 42712.50 88888.00 2024-06-01 22:14:28.000 153 21625.98 391.81 42712.46 88888.00 2024-06-01 22:14:29.000 153 21625.97 391.75 42712.36 88888.00 2024-06-01 22:14:30.000 153 21625.92 391.73 42712.31 47829.63 2024-06-01 22:14:31.000 153 21625.87 391.75 42712.36 88888.00 2024-06-01 22:14:32.000 153 21625.85 391.79 42712.41 88888.00 2024-06-01 22:14:33.000 153 21625.86 391.79 42712.43 88888.00 2024-06-01 22:14:34.000 153 21625.86 391.82 42712.45 88888.00 2024-06-01 22:14:35.000 153 21625.85 391.87 42712.46 47829.69 2024-06-01 22:14:36.000 153 21625.87 391.89 42712.47 88888.00 2024-06-01 22:14:37.000 153 21625.92 391.85 42712.45 88888.00 2024-06-01 22:14:38.000 153 21625.92 391.78 42712.43 88888.00 2024-06-01 22:14:39.000 153 21625.88 391.70 42712.42 88888.00 2024-06-01 22:14:40.000 153 21625.87 391.65 42712.41 47829.88 2024-06-01 22:14:41.000 153 21625.91 391.67 42712.40 88888.00 2024-06-01 22:14:42.000 153 21625.94 391.74 42712.43 88888.00 2024-06-01 22:14:43.000 153 21625.94 391.79 42712.48 88888.00 2024-06-01 22:14:44.000 153 21625.95 391.81 42712.52 88888.00 2024-06-01 22:14:45.000 153 21625.97 391.86 42712.51 47829.93 2024-06-01 22:14:46.000 153 21625.94 391.92 42712.49 88888.00 2024-06-01 22:14:47.000 153 21625.84 391.96 42712.48 88888.00 2024-06-01 22:14:48.000 153 21625.77 391.96 42712.49 88888.00 2024-06-01 22:14:49.000 153 21625.81 391.96 42712.49 88888.00 2024-06-01 22:14:50.000 153 21625.89 391.94 42712.45 47829.96 2024-06-01 22:14:51.000 153 21625.90 391.92 42712.43 88888.00 2024-06-01 22:14:52.000 153 21625.89 391.94 42712.44 88888.00 2024-06-01 22:14:53.000 153 21625.92 391.96 42712.45 88888.00 2024-06-01 22:14:54.000 153 21625.89 391.93 42712.44 88888.00 2024-06-01 22:14:55.000 153 21625.79 391.86 42712.41 47829.73 2024-06-01 22:14:56.000 153 21625.70 391.82 42712.37 88888.00 2024-06-01 22:14:57.000 153 21625.69 391.79 42712.34 88888.00 2024-06-01 22:14:58.000 153 21625.74 391.77 42712.34 88888.00 2024-06-01 22:14:59.000 153 21625.76 391.78 42712.36 88888.00 2024-06-01 22:15:00.000 153 21625.75 391.81 42712.43 47829.52 2024-06-01 22:15:01.000 153 21625.75 391.83 42712.48 88888.00 2024-06-01 22:15:02.000 153 21625.79 391.83 42712.48 88888.00 2024-06-01 22:15:03.000 153 21625.82 391.84 42712.43 88888.00 2024-06-01 22:15:04.000 153 21625.82 391.85 42712.37 88888.00 2024-06-01 22:15:05.000 153 21625.82 391.87 42712.36 47830.01 2024-06-01 22:15:06.000 153 21625.83 391.88 42712.38 88888.00 2024-06-01 22:15:07.000 153 21625.85 391.88 42712.38 88888.00 2024-06-01 22:15:08.000 153 21625.84 391.90 42712.38 88888.00 2024-06-01 22:15:09.000 153 21625.84 391.92 42712.36 88888.00 2024-06-01 22:15:10.000 153 21625.83 391.89 42712.34 47829.97 2024-06-01 22:15:11.000 153 21625.84 391.87 42712.34 88888.00 2024-06-01 22:15:12.000 153 21625.84 391.90 42712.35 88888.00 2024-06-01 22:15:13.000 153 21625.85 391.93 42712.33 88888.00 2024-06-01 22:15:14.000 153 21625.87 391.92 42712.30 88888.00 2024-06-01 22:15:15.000 153 21625.86 391.90 42712.27 47829.98 2024-06-01 22:15:16.000 153 21625.84 391.93 42712.29 88888.00 2024-06-01 22:15:17.000 153 21625.85 392.00 42712.35 88888.00 2024-06-01 22:15:18.000 153 21625.87 392.04 42712.36 88888.00 2024-06-01 22:15:19.000 153 21625.86 392.01 42712.32 88888.00 2024-06-01 22:15:20.000 153 21625.84 391.94 42712.31 47829.95 2024-06-01 22:15:21.000 153 21625.82 391.90 42712.32 88888.00 2024-06-01 22:15:22.000 153 21625.79 391.92 42712.34 88888.00 2024-06-01 22:15:23.000 153 21625.73 391.95 42712.32 88888.00 2024-06-01 22:15:24.000 153 21625.71 391.97 42712.31 88888.00 2024-06-01 22:15:25.000 153 21625.76 391.97 42712.31 47829.62 2024-06-01 22:15:26.000 153 21625.81 391.95 42712.31 88888.00 2024-06-01 22:15:27.000 153 21625.82 391.94 42712.31 88888.00 2024-06-01 22:15:28.000 153 21625.79 391.93 42712.31 88888.00 2024-06-01 22:15:29.000 153 21625.74 391.89 42712.28 88888.00 2024-06-01 22:15:30.000 153 21625.72 391.87 42712.27 47830.26 2024-06-01 22:15:31.000 153 21625.71 391.86 42712.28 88888.00 2024-06-01 22:15:32.000 153 21625.69 391.85 42712.29 88888.00 2024-06-01 22:15:33.000 153 21625.70 391.84 42712.32 88888.00 2024-06-01 22:15:34.000 153 21625.76 391.85 42712.35 88888.00 2024-06-01 22:15:35.000 153 21625.81 391.88 42712.36 47830.10 2024-06-01 22:15:36.000 153 21625.86 391.90 42712.33 88888.00 2024-06-01 22:15:37.000 153 21625.87 391.85 42712.28 88888.00 2024-06-01 22:15:38.000 153 21625.85 391.82 42712.27 88888.00 2024-06-01 22:15:39.000 153 21625.84 391.83 42712.34 88888.00 2024-06-01 22:15:40.000 153 21625.84 391.84 42712.39 47830.35 2024-06-01 22:15:41.000 153 21625.84 391.87 42712.40 88888.00 2024-06-01 22:15:42.000 153 21625.84 391.88 42712.39 88888.00 2024-06-01 22:15:43.000 153 21625.84 391.83 42712.37 88888.00 2024-06-01 22:15:44.000 153 21625.84 391.80 42712.35 88888.00 2024-06-01 22:15:45.000 153 21625.84 391.82 42712.36 47830.15 2024-06-01 22:15:46.000 153 21625.86 391.88 42712.39 88888.00 2024-06-01 22:15:47.000 153 21625.88 391.96 42712.43 88888.00 2024-06-01 22:15:48.000 153 21625.81 392.00 42712.42 88888.00 2024-06-01 22:15:49.000 153 21625.73 391.98 42712.41 88888.00 2024-06-01 22:15:50.000 153 21625.74 391.94 42712.40 47829.74 2024-06-01 22:15:51.000 153 21625.77 391.90 42712.39 88888.00 2024-06-01 22:15:52.000 153 21625.78 391.89 42712.39 88888.00 2024-06-01 22:15:53.000 153 21625.80 391.89 42712.40 88888.00 2024-06-01 22:15:54.000 153 21625.82 391.88 42712.36 88888.00 2024-06-01 22:15:55.000 153 21625.82 391.89 42712.36 47829.85 2024-06-01 22:15:56.000 153 21625.81 391.96 42712.39 88888.00 2024-06-01 22:15:57.000 153 21625.77 391.97 42712.43 88888.00 2024-06-01 22:15:58.000 153 21625.75 391.89 42712.42 88888.00 2024-06-01 22:15:59.000 153 21625.78 391.80 42712.38 88888.00 2024-06-01 22:16:00.000 153 21625.82 391.79 42712.34 47829.77 2024-06-01 22:16:01.000 153 21625.84 391.82 42712.34 88888.00 2024-06-01 22:16:02.000 153 21625.81 391.84 42712.35 88888.00 2024-06-01 22:16:03.000 153 21625.78 391.85 42712.36 88888.00 2024-06-01 22:16:04.000 153 21625.83 391.86 42712.35 88888.00 2024-06-01 22:16:05.000 153 21625.91 391.85 42712.31 47829.80 2024-06-01 22:16:06.000 153 21625.93 391.86 42712.27 88888.00 2024-06-01 22:16:07.000 153 21625.93 391.89 42712.32 88888.00 2024-06-01 22:16:08.000 153 21625.94 391.93 42712.38 88888.00 2024-06-01 22:16:09.000 153 21625.94 391.95 42712.38 88888.00 2024-06-01 22:16:10.000 153 21625.94 391.98 42712.36 47829.88 2024-06-01 22:16:11.000 153 21625.93 391.97 42712.37 88888.00 2024-06-01 22:16:12.000 153 21625.92 391.92 42712.37 88888.00 2024-06-01 22:16:13.000 153 21625.92 391.89 42712.35 88888.00 2024-06-01 22:16:14.000 153 21625.90 391.89 42712.31 88888.00 2024-06-01 22:16:15.000 153 21625.85 391.90 42712.27 47830.33 2024-06-01 22:16:16.000 153 21625.82 391.90 42712.24 88888.00 2024-06-01 22:16:17.000 153 21625.83 391.88 42712.25 88888.00 2024-06-01 22:16:18.000 153 21625.84 391.85 42712.29 88888.00 2024-06-01 22:16:19.000 153 21625.87 391.89 42712.35 88888.00 2024-06-01 22:16:20.000 153 21625.89 391.98 42712.40 47830.00 2024-06-01 22:16:21.000 153 21625.86 392.04 42712.41 88888.00 2024-06-01 22:16:22.000 153 21625.81 392.03 42712.40 88888.00 2024-06-01 22:16:23.000 153 21625.76 392.00 42712.36 88888.00 2024-06-01 22:16:24.000 153 21625.75 391.95 42712.31 88888.00 2024-06-01 22:16:25.000 153 21625.77 391.90 42712.28 47829.84 2024-06-01 22:16:26.000 153 21625.76 391.86 42712.29 88888.00 2024-06-01 22:16:27.000 153 21625.73 391.86 42712.33 88888.00 2024-06-01 22:16:28.000 153 21625.74 391.89 42712.37 88888.00 2024-06-01 22:16:29.000 153 21625.76 391.90 42712.39 88888.00 2024-06-01 22:16:30.000 153 21625.78 391.91 42712.41 47830.04 2024-06-01 22:16:31.000 153 21625.82 391.93 42712.41 88888.00 2024-06-01 22:16:32.000 153 21625.82 391.93 42712.39 88888.00 2024-06-01 22:16:33.000 153 21625.80 391.93 42712.37 88888.00 2024-06-01 22:16:34.000 153 21625.78 391.97 42712.36 88888.00 2024-06-01 22:16:35.000 153 21625.82 391.98 42712.35 47830.06 2024-06-01 22:16:36.000 153 21625.84 391.96 42712.38 88888.00 2024-06-01 22:16:37.000 153 21625.83 391.96 42712.42 88888.00 2024-06-01 22:16:38.000 153 21625.82 391.97 42712.45 88888.00 2024-06-01 22:16:39.000 153 21625.83 391.97 42712.49 88888.00 2024-06-01 22:16:40.000 153 21625.80 391.94 42712.53 47830.22 2024-06-01 22:16:41.000 153 21625.80 391.93 42712.53 88888.00 2024-06-01 22:16:42.000 153 21625.85 391.94 42712.53 88888.00 2024-06-01 22:16:43.000 153 21625.85 391.95 42712.54 88888.00 2024-06-01 22:16:44.000 153 21625.80 391.92 42712.54 88888.00 2024-06-01 22:16:45.000 153 21625.77 391.88 42712.54 47830.02 2024-06-01 22:16:46.000 153 21625.79 391.85 42712.55 88888.00 2024-06-01 22:16:47.000 153 21625.79 391.82 42712.54 88888.00 2024-06-01 22:16:48.000 153 21625.77 391.80 42712.50 88888.00 2024-06-01 22:16:49.000 153 21625.78 391.78 42712.44 88888.00 2024-06-01 22:16:50.000 153 21625.83 391.80 42712.43 47829.82 2024-06-01 22:16:51.000 153 21625.84 391.85 42712.44 88888.00 2024-06-01 22:16:52.000 153 21625.83 391.87 42712.44 88888.00 2024-06-01 22:16:53.000 153 21625.83 391.88 42712.46 88888.00 2024-06-01 22:16:54.000 153 21625.85 391.90 42712.48 88888.00 2024-06-01 22:16:55.000 153 21625.86 391.86 42712.43 47829.88 2024-06-01 22:16:56.000 153 21625.85 391.80 42712.37 88888.00 2024-06-01 22:16:57.000 153 21625.85 391.82 42712.38 88888.00 2024-06-01 22:16:58.000 153 21625.89 391.84 42712.44 88888.00 2024-06-01 22:16:59.000 153 21625.89 391.85 42712.47 88888.00 2024-06-01 22:17:00.000 153 21625.88 391.85 42712.49 99999.00 2024-06-01 22:17:01.000 153 21625.88 391.85 42712.50 99999.00 2024-06-01 22:17:02.000 153 21625.87 391.84 42712.48 99999.00 2024-06-01 22:17:03.000 153 21625.87 391.86 42712.48 99999.00 2024-06-01 22:17:04.000 153 21625.88 391.89 42712.50 99999.00 2024-06-01 22:17:05.000 153 21625.90 391.91 42712.52 47829.71 2024-06-01 22:17:06.000 153 21625.93 391.86 42712.48 88888.00 2024-06-01 22:17:07.000 153 21625.96 391.83 42712.45 88888.00 2024-06-01 22:17:08.000 153 21625.91 391.87 42712.45 88888.00 2024-06-01 22:17:09.000 153 21625.83 391.91 42712.46 88888.00 2024-06-01 22:17:10.000 153 21625.83 391.92 42712.50 47829.66 2024-06-01 22:17:11.000 153 21625.89 391.91 42712.52 88888.00 2024-06-01 22:17:12.000 153 21625.92 391.89 42712.49 88888.00 2024-06-01 22:17:13.000 153 21625.91 391.89 42712.43 88888.00 2024-06-01 22:17:14.000 153 21625.88 391.86 42712.41 88888.00 2024-06-01 22:17:15.000 153 21625.86 391.81 42712.41 47829.77 2024-06-01 22:17:16.000 153 21625.84 391.79 42712.38 88888.00 2024-06-01 22:17:17.000 153 21625.84 391.83 42712.35 88888.00 2024-06-01 22:17:18.000 153 21625.88 391.90 42712.38 88888.00 2024-06-01 22:17:19.000 153 21625.91 391.95 42712.44 88888.00 2024-06-01 22:17:20.000 153 21625.90 391.96 42712.47 47829.77 2024-06-01 22:17:21.000 153 21625.88 391.93 42712.45 88888.00 2024-06-01 22:17:22.000 153 21625.88 391.88 42712.41 88888.00 2024-06-01 22:17:23.000 153 21625.87 391.83 42712.41 88888.00 2024-06-01 22:17:24.000 153 21625.86 391.79 42712.44 88888.00 2024-06-01 22:17:25.000 153 21625.84 391.81 42712.47 47830.52 2024-06-01 22:17:26.000 153 21625.85 391.83 42712.50 88888.00 2024-06-01 22:17:27.000 153 21625.90 391.84 42712.53 88888.00 2024-06-01 22:17:28.000 153 21625.93 391.88 42712.51 88888.00 2024-06-01 22:17:29.000 153 21625.88 391.88 42712.45 88888.00 2024-06-01 22:17:30.000 153 21625.82 391.87 42712.40 47829.96 2024-06-01 22:17:31.000 153 21625.82 391.89 42712.41 88888.00 2024-06-01 22:17:32.000 153 21625.84 391.91 42712.44 88888.00 2024-06-01 22:17:33.000 153 21625.85 391.89 42712.44 88888.00 2024-06-01 22:17:34.000 153 21625.85 391.89 42712.41 88888.00 2024-06-01 22:17:35.000 153 21625.82 391.93 42712.41 47829.80 2024-06-01 22:17:36.000 153 21625.78 391.95 42712.41 88888.00 2024-06-01 22:17:37.000 153 21625.79 391.93 42712.37 88888.00 2024-06-01 22:17:38.000 153 21625.83 391.91 42712.36 88888.00 2024-06-01 22:17:39.000 153 21625.83 391.88 42712.38 88888.00 2024-06-01 22:17:40.000 153 21625.82 391.86 42712.37 47829.92 2024-06-01 22:17:41.000 153 21625.83 391.88 42712.39 88888.00 2024-06-01 22:17:42.000 153 21625.85 391.94 42712.46 88888.00 2024-06-01 22:17:43.000 153 21625.85 391.99 42712.50 88888.00 2024-06-01 22:17:44.000 153 21625.84 391.98 42712.46 88888.00 2024-06-01 22:17:45.000 153 21625.78 391.94 42712.41 47829.54 2024-06-01 22:17:46.000 153 21625.73 391.95 42712.43 88888.00 2024-06-01 22:17:47.000 153 21625.73 391.96 42712.46 88888.00 2024-06-01 22:17:48.000 153 21625.75 391.93 42712.46 88888.00 2024-06-01 22:17:49.000 153 21625.79 391.90 42712.43 88888.00 2024-06-01 22:17:50.000 153 21625.83 391.93 42712.40 47830.09 2024-06-01 22:17:51.000 153 21625.84 391.99 42712.41 88888.00 2024-06-01 22:17:52.000 153 21625.86 391.98 42712.43 88888.00 2024-06-01 22:17:53.000 153 21625.89 391.95 42712.46 88888.00 2024-06-01 22:17:54.000 153 21625.90 391.97 42712.49 88888.00 2024-06-01 22:17:55.000 153 21625.91 392.00 42712.50 47830.28 2024-06-01 22:17:56.000 153 21625.92 392.00 42712.46 88888.00 2024-06-01 22:17:57.000 153 21625.91 391.99 42712.39 88888.00 2024-06-01 22:17:58.000 153 21625.90 392.01 42712.35 88888.00 2024-06-01 22:17:59.000 153 21625.92 392.04 42712.35 88888.00 2024-06-01 22:18:00.000 153 21625.97 392.04 42712.41 47829.45 2024-06-01 22:18:01.000 153 21626.00 392.02 42712.52 88888.00 2024-06-01 22:18:02.000 153 21625.96 392.02 42712.54 88888.00 2024-06-01 22:18:03.000 153 21625.92 392.02 42712.50 88888.00 2024-06-01 22:18:04.000 153 21625.93 391.97 42712.46 88888.00 2024-06-01 22:18:05.000 153 21625.98 391.92 42712.46 47829.57 2024-06-01 22:18:06.000 153 21626.03 391.92 42712.46 88888.00 2024-06-01 22:18:07.000 153 21626.04 391.92 42712.43 88888.00 2024-06-01 22:18:08.000 153 21626.02 391.89 42712.42 88888.00 2024-06-01 22:18:09.000 153 21625.98 391.88 42712.41 88888.00 2024-06-01 22:18:10.000 153 21625.95 391.88 42712.39 47829.72 2024-06-01 22:18:11.000 153 21625.95 391.87 42712.38 88888.00 2024-06-01 22:18:12.000 153 21625.94 391.84 42712.35 88888.00 2024-06-01 22:18:13.000 153 21625.94 391.82 42712.34 88888.00 2024-06-01 22:18:14.000 153 21625.94 391.85 42712.37 88888.00 2024-06-01 22:18:15.000 153 21625.95 391.90 42712.40 47830.22 2024-06-01 22:18:16.000 153 21625.98 391.92 42712.41 88888.00 2024-06-01 22:18:17.000 153 21626.01 391.92 42712.39 88888.00 2024-06-01 22:18:18.000 153 21625.99 391.92 42712.35 88888.00 2024-06-01 22:18:19.000 153 21625.98 391.92 42712.34 88888.00 2024-06-01 22:18:20.000 153 21625.97 391.90 42712.35 47830.25 2024-06-01 22:18:21.000 153 21625.95 391.90 42712.36 88888.00 2024-06-01 22:18:22.000 153 21625.96 391.92 42712.40 88888.00 2024-06-01 22:18:23.000 153 21625.99 391.93 42712.44 88888.00 2024-06-01 22:18:24.000 153 21625.99 391.91 42712.45 88888.00 2024-06-01 22:18:25.000 153 21625.98 391.90 42712.43 47830.35 2024-06-01 22:18:26.000 153 21625.97 391.93 42712.42 88888.00 2024-06-01 22:18:27.000 153 21625.98 391.98 42712.44 88888.00 2024-06-01 22:18:28.000 153 21625.97 391.98 42712.48 88888.00 2024-06-01 22:18:29.000 153 21625.94 391.92 42712.49 88888.00 2024-06-01 22:18:30.000 153 21625.89 391.86 42712.46 47829.80 2024-06-01 22:18:31.000 153 21625.89 391.84 42712.41 88888.00 2024-06-01 22:18:32.000 153 21625.92 391.81 42712.35 88888.00 2024-06-01 22:18:33.000 153 21625.97 391.79 42712.33 88888.00 2024-06-01 22:18:34.000 153 21626.01 391.83 42712.36 88888.00 2024-06-01 22:18:35.000 153 21626.02 391.88 42712.41 47830.30 2024-06-01 22:18:36.000 153 21625.98 391.88 42712.45 88888.00 2024-06-01 22:18:37.000 153 21625.93 391.87 42712.46 88888.00 2024-06-01 22:18:38.000 153 21625.90 391.86 42712.42 88888.00 2024-06-01 22:18:39.000 153 21625.88 391.84 42712.38 88888.00 2024-06-01 22:18:40.000 153 21625.88 391.81 42712.39 47829.62 2024-06-01 22:18:41.000 153 21625.93 391.82 42712.44 88888.00 2024-06-01 22:18:42.000 153 21625.97 391.86 42712.50 88888.00 2024-06-01 22:18:43.000 153 21625.94 391.84 42712.52 88888.00 2024-06-01 22:18:44.000 153 21625.88 391.78 42712.50 88888.00 2024-06-01 22:18:45.000 153 21625.84 391.77 42712.48 47829.76 2024-06-01 22:18:46.000 153 21625.85 391.82 42712.48 88888.00 2024-06-01 22:18:47.000 153 21625.87 391.87 42712.45 88888.00 2024-06-01 22:18:48.000 153 21625.89 391.89 42712.45 88888.00 2024-06-01 22:18:49.000 153 21625.90 391.90 42712.50 88888.00 2024-06-01 22:18:50.000 153 21625.92 391.87 42712.50 47830.05 2024-06-01 22:18:51.000 153 21625.92 391.83 42712.48 88888.00 2024-06-01 22:18:52.000 153 21625.87 391.82 42712.47 88888.00 2024-06-01 22:18:53.000 153 21625.83 391.87 42712.48 88888.00 2024-06-01 22:18:54.000 153 21625.84 391.92 42712.47 88888.00 2024-06-01 22:18:55.000 153 21625.84 391.93 42712.44 47829.48 2024-06-01 22:18:56.000 153 21625.83 391.93 42712.43 88888.00 2024-06-01 22:18:57.000 153 21625.84 391.93 42712.44 88888.00 2024-06-01 22:18:58.000 153 21625.84 391.93 42712.47 88888.00 2024-06-01 22:18:59.000 153 21625.81 391.97 42712.53 88888.00 2024-06-01 22:19:00.000 153 21625.77 392.00 42712.55 47829.85 2024-06-01 22:19:01.000 153 21625.77 391.98 42712.54 88888.00 2024-06-01 22:19:02.000 153 21625.78 391.92 42712.52 88888.00 2024-06-01 22:19:03.000 153 21625.79 391.89 42712.50 88888.00 2024-06-01 22:19:04.000 153 21625.81 391.93 42712.47 88888.00 2024-06-01 22:19:05.000 153 21625.78 391.94 42712.45 47829.88 2024-06-01 22:19:06.000 153 21625.73 391.94 42712.52 88888.00 2024-06-01 22:19:07.000 153 21625.73 391.95 42712.61 88888.00 2024-06-01 22:19:08.000 153 21625.78 391.96 42712.62 88888.00 2024-06-01 22:19:09.000 153 21625.80 391.95 42712.55 88888.00 2024-06-01 22:19:10.000 153 21625.76 391.91 42712.45 47829.89 2024-06-01 22:19:11.000 153 21625.74 391.90 42712.41 88888.00 2024-06-01 22:19:12.000 153 21625.76 391.93 42712.45 88888.00 2024-06-01 22:19:13.000 153 21625.78 391.93 42712.48 88888.00 2024-06-01 22:19:14.000 153 21625.76 391.91 42712.45 88888.00 2024-06-01 22:19:15.000 153 21625.73 391.89 42712.39 47829.93 2024-06-01 22:19:16.000 153 21625.71 391.93 42712.40 88888.00 2024-06-01 22:19:17.000 153 21625.70 391.95 42712.41 88888.00 2024-06-01 22:19:18.000 153 21625.72 391.95 42712.39 88888.00 2024-06-01 22:19:19.000 153 21625.74 391.97 42712.39 88888.00 2024-06-01 22:19:20.000 153 21625.76 391.99 42712.41 47830.25 2024-06-01 22:19:21.000 153 21625.78 391.98 42712.43 88888.00 2024-06-01 22:19:22.000 153 21625.79 391.97 42712.41 88888.00 2024-06-01 22:19:23.000 153 21625.79 392.02 42712.44 88888.00 2024-06-01 22:19:24.000 153 21625.79 392.09 42712.46 88888.00 2024-06-01 22:19:25.000 153 21625.78 392.08 42712.44 47829.98 2024-06-01 22:19:26.000 153 21625.78 392.02 42712.39 88888.00 2024-06-01 22:19:27.000 153 21625.81 391.99 42712.38 88888.00 2024-06-01 22:19:28.000 153 21625.84 391.98 42712.35 88888.00 2024-06-01 22:19:29.000 153 21625.81 392.00 42712.34 88888.00 2024-06-01 22:19:30.000 153 21625.73 392.05 42712.35 47829.78 2024-06-01 22:19:31.000 153 21625.71 392.05 42712.39 88888.00 2024-06-01 22:19:32.000 153 21625.72 392.04 42712.43 88888.00 2024-06-01 22:19:33.000 153 21625.72 392.02 42712.44 88888.00 2024-06-01 22:19:34.000 153 21625.73 391.99 42712.43 88888.00 2024-06-01 22:19:35.000 153 21625.76 391.95 42712.40 47829.82 2024-06-01 22:19:36.000 153 21625.77 391.93 42712.39 88888.00 2024-06-01 22:19:37.000 153 21625.74 391.93 42712.41 88888.00 2024-06-01 22:19:38.000 153 21625.73 391.93 42712.44 88888.00 2024-06-01 22:19:39.000 153 21625.72 391.95 42712.44 88888.00 2024-06-01 22:19:40.000 153 21625.66 391.99 42712.41 47829.78 2024-06-01 22:19:41.000 153 21625.65 392.00 42712.39 88888.00 2024-06-01 22:19:42.000 153 21625.68 392.01 42712.43 88888.00 2024-06-01 22:19:43.000 153 21625.70 392.01 42712.44 88888.00 2024-06-01 22:19:44.000 153 21625.70 391.97 42712.39 88888.00 2024-06-01 22:19:45.000 153 21625.73 391.95 42712.36 47829.78 2024-06-01 22:19:46.000 153 21625.76 391.99 42712.38 88888.00 2024-06-01 22:19:47.000 153 21625.76 392.04 42712.38 88888.00 2024-06-01 22:19:48.000 153 21625.76 392.04 42712.35 88888.00 2024-06-01 22:19:49.000 153 21625.80 392.01 42712.37 88888.00 2024-06-01 22:19:50.000 153 21625.82 392.01 42712.43 47829.87 2024-06-01 22:19:51.000 153 21625.81 392.02 42712.43 88888.00 2024-06-01 22:19:52.000 153 21625.77 392.00 42712.37 88888.00 2024-06-01 22:19:53.000 153 21625.75 391.98 42712.31 88888.00 2024-06-01 22:19:54.000 153 21625.73 391.98 42712.31 88888.00 2024-06-01 22:19:55.000 153 21625.74 391.98 42712.37 47829.94 2024-06-01 22:19:56.000 153 21625.80 391.96 42712.44 88888.00 2024-06-01 22:19:57.000 153 21625.82 391.96 42712.45 88888.00 2024-06-01 22:19:58.000 153 21625.77 391.94 42712.40 88888.00 2024-06-01 22:19:59.000 153 21625.72 391.90 42712.34 88888.00 2024-06-01 22:20:00.000 153 21625.72 391.88 42712.31 47829.57 2024-06-01 22:20:01.000 153 21625.75 391.91 42712.32 88888.00 2024-06-01 22:20:02.000 153 21625.80 391.93 42712.37 88888.00 2024-06-01 22:20:03.000 153 21625.81 391.95 42712.38 88888.00 2024-06-01 22:20:04.000 153 21625.78 392.00 42712.36 88888.00 2024-06-01 22:20:05.000 153 21625.75 391.98 42712.36 47829.75 2024-06-01 22:20:06.000 153 21625.74 391.94 42712.36 88888.00 2024-06-01 22:20:07.000 153 21625.73 391.94 42712.38 88888.00 2024-06-01 22:20:08.000 153 21625.71 391.98 42712.41 88888.00 2024-06-01 22:20:09.000 153 21625.69 392.02 42712.43 88888.00 2024-06-01 22:20:10.000 153 21625.68 392.02 42712.39 47829.60 2024-06-01 22:20:11.000 153 21625.68 391.99 42712.38 88888.00 2024-06-01 22:20:12.000 153 21625.71 391.96 42712.39 88888.00 2024-06-01 22:20:13.000 153 21625.72 391.94 42712.40 88888.00 2024-06-01 22:20:14.000 153 21625.71 391.93 42712.37 88888.00 2024-06-01 22:20:15.000 153 21625.72 391.92 42712.35 47829.86 2024-06-01 22:20:16.000 153 21625.75 391.93 42712.38 88888.00 2024-06-01 22:20:17.000 153 21625.77 391.97 42712.44 88888.00 2024-06-01 22:20:18.000 153 21625.72 392.00 42712.46 88888.00 2024-06-01 22:20:19.000 153 21625.68 392.00 42712.49 88888.00 2024-06-01 22:20:20.000 153 21625.69 391.97 42712.50 47829.91 2024-06-01 22:20:21.000 153 21625.69 391.94 42712.48 88888.00 2024-06-01 22:20:22.000 153 21625.67 391.93 42712.46 88888.00 2024-06-01 22:20:23.000 153 21625.65 391.94 42712.48 88888.00 2024-06-01 22:20:24.000 153 21625.63 391.96 42712.52 88888.00 2024-06-01 22:20:25.000 153 21625.63 391.98 42712.48 47829.96 2024-06-01 22:20:26.000 153 21625.64 391.98 42712.43 88888.00 2024-06-01 22:20:27.000 153 21625.63 391.99 42712.41 88888.00 2024-06-01 22:20:28.000 153 21625.60 391.98 42712.44 88888.00 2024-06-01 22:20:29.000 153 21625.60 391.98 42712.48 88888.00 2024-06-01 22:20:30.000 153 21625.57 391.99 42712.47 47829.94 2024-06-01 22:20:31.000 153 21625.54 391.99 42712.44 88888.00 2024-06-01 22:20:32.000 153 21625.54 391.96 42712.44 88888.00 2024-06-01 22:20:33.000 153 21625.59 391.97 42712.46 88888.00 2024-06-01 22:20:34.000 153 21625.64 392.00 42712.50 88888.00 2024-06-01 22:20:35.000 153 21625.64 392.00 42712.51 47830.08 2024-06-01 22:20:36.000 153 21625.62 392.01 42712.49 88888.00 2024-06-01 22:20:37.000 153 21625.60 392.02 42712.43 88888.00 2024-06-01 22:20:38.000 153 21625.56 392.00 42712.39 88888.00 2024-06-01 22:20:39.000 153 21625.56 391.99 42712.42 88888.00 2024-06-01 22:20:40.000 153 21625.62 391.98 42712.46 47829.46 2024-06-01 22:20:41.000 153 21625.64 391.98 42712.50 88888.00 2024-06-01 22:20:42.000 153 21625.62 392.02 42712.54 88888.00 2024-06-01 22:20:43.000 153 21625.61 392.06 42712.53 88888.00 2024-06-01 22:20:44.000 153 21625.60 392.05 42712.49 88888.00 2024-06-01 22:20:45.000 153 21625.60 392.01 42712.47 47829.82 2024-06-01 22:20:46.000 153 21625.66 392.03 42712.43 88888.00 2024-06-01 22:20:47.000 153 21625.70 392.06 42712.41 88888.00 2024-06-01 22:20:48.000 153 21625.71 392.08 42712.43 88888.00 2024-06-01 22:20:49.000 153 21625.69 392.09 42712.46 88888.00 2024-06-01 22:20:50.000 153 21625.65 392.08 42712.47 47829.94 2024-06-01 22:20:51.000 153 21625.63 392.07 42712.46 88888.00 2024-06-01 22:20:52.000 153 21625.61 392.03 42712.45 88888.00 2024-06-01 22:20:53.000 153 21625.58 391.98 42712.45 88888.00 2024-06-01 22:20:54.000 153 21625.60 391.98 42712.43 88888.00 2024-06-01 22:20:55.000 153 21625.63 392.01 42712.38 47829.93 2024-06-01 22:20:56.000 153 21625.65 392.00 42712.38 88888.00 2024-06-01 22:20:57.000 153 21625.65 391.94 42712.45 88888.00 2024-06-01 22:20:58.000 153 21625.66 391.89 42712.51 88888.00 2024-06-01 22:20:59.000 153 21625.68 391.89 42712.49 88888.00 2024-06-01 22:21:00.000 153 21625.69 391.92 42712.45 47829.53 2024-06-01 22:21:01.000 153 21625.68 391.96 42712.46 88888.00 2024-06-01 22:21:02.000 153 21625.66 391.98 42712.48 88888.00 2024-06-01 22:21:03.000 153 21625.64 391.96 42712.44 88888.00 2024-06-01 22:21:04.000 153 21625.65 391.95 42712.41 88888.00 2024-06-01 22:21:05.000 153 21625.66 391.97 42712.44 47830.05 2024-06-01 22:21:06.000 153 21625.65 391.97 42712.43 88888.00 2024-06-01 22:21:07.000 153 21625.66 391.95 42712.40 88888.00 2024-06-01 22:21:08.000 153 21625.69 391.98 42712.45 88888.00 2024-06-01 22:21:09.000 153 21625.72 392.04 42712.50 88888.00 2024-06-01 22:21:10.000 153 21625.70 392.07 42712.50 47829.37 2024-06-01 22:21:11.000 153 21625.68 392.01 42712.47 88888.00 2024-06-01 22:21:12.000 153 21625.71 391.93 42712.46 88888.00 2024-06-01 22:21:13.000 153 21625.77 391.94 42712.45 88888.00 2024-06-01 22:21:14.000 153 21625.78 392.00 42712.41 88888.00 2024-06-01 22:21:15.000 153 21625.77 392.00 42712.36 47829.87 2024-06-01 22:21:16.000 153 21625.77 391.97 42712.38 88888.00 2024-06-01 22:21:17.000 153 21625.75 391.95 42712.44 88888.00 2024-06-01 22:21:18.000 153 21625.71 391.95 42712.46 88888.00 2024-06-01 22:21:19.000 153 21625.69 391.94 42712.44 88888.00 2024-06-01 22:21:20.000 153 21625.72 391.92 42712.40 47829.89 2024-06-01 22:21:21.000 153 21625.73 391.92 42712.38 88888.00 2024-06-01 22:21:22.000 153 21625.72 391.93 42712.36 88888.00 2024-06-01 22:21:23.000 153 21625.72 391.94 42712.34 88888.00 2024-06-01 22:21:24.000 153 21625.76 391.97 42712.38 88888.00 2024-06-01 22:21:25.000 153 21625.78 391.96 42712.43 47829.94 2024-06-01 22:21:26.000 153 21625.74 391.91 42712.43 88888.00 2024-06-01 22:21:27.000 153 21625.71 391.90 42712.39 88888.00 2024-06-01 22:21:28.000 153 21625.69 391.95 42712.38 88888.00 2024-06-01 22:21:29.000 153 21625.67 391.99 42712.39 88888.00 2024-06-01 22:21:30.000 153 21625.68 391.98 42712.41 47829.67 2024-06-01 22:21:31.000 153 21625.71 392.01 42712.41 88888.00 2024-06-01 22:21:32.000 153 21625.75 392.04 42712.43 88888.00 2024-06-01 22:21:33.000 153 21625.79 392.03 42712.44 88888.00 2024-06-01 22:21:34.000 153 21625.78 392.00 42712.43 88888.00 2024-06-01 22:21:35.000 153 21625.73 392.01 42712.43 47829.81 2024-06-01 22:21:36.000 153 21625.69 392.07 42712.41 88888.00 2024-06-01 22:21:37.000 153 21625.66 392.08 42712.41 88888.00 2024-06-01 22:21:38.000 153 21625.65 392.05 42712.41 88888.00 2024-06-01 22:21:39.000 153 21625.66 392.03 42712.44 88888.00 2024-06-01 22:21:40.000 153 21625.69 392.05 42712.43 47829.48 2024-06-01 22:21:41.000 153 21625.68 392.10 42712.42 88888.00 2024-06-01 22:21:42.000 153 21625.63 392.10 42712.40 88888.00 2024-06-01 22:21:43.000 153 21625.59 392.04 42712.39 88888.00 2024-06-01 22:21:44.000 153 21625.59 391.99 42712.43 88888.00 2024-06-01 22:21:45.000 153 21625.60 392.00 42712.48 47829.89 2024-06-01 22:21:46.000 153 21625.60 392.00 42712.46 88888.00 2024-06-01 22:21:47.000 153 21625.58 392.00 42712.44 88888.00 2024-06-01 22:21:48.000 153 21625.61 392.03 42712.46 88888.00 2024-06-01 22:21:49.000 153 21625.66 392.05 42712.48 88888.00 2024-06-01 22:21:50.000 153 21625.68 392.05 42712.48 47829.68 2024-06-01 22:21:51.000 153 21625.68 392.06 42712.46 88888.00 2024-06-01 22:21:52.000 153 21625.68 392.02 42712.44 88888.00 2024-06-01 22:21:53.000 153 21625.66 391.97 42712.45 88888.00 2024-06-01 22:21:54.000 153 21625.64 391.95 42712.48 88888.00 2024-06-01 22:21:55.000 153 21625.65 391.94 42712.48 47830.18 2024-06-01 22:21:56.000 153 21625.66 391.92 42712.47 88888.00 2024-06-01 22:21:57.000 153 21625.66 391.90 42712.46 88888.00 2024-06-01 22:21:58.000 153 21625.67 391.89 42712.46 88888.00 2024-06-01 22:21:59.000 153 21625.70 391.90 42712.42 88888.00 2024-06-01 22:22:00.000 153 21625.73 391.94 42712.38 47829.77 2024-06-01 22:22:01.000 153 21625.77 391.97 42712.41 88888.00 2024-06-01 22:22:02.000 153 21625.78 391.92 42712.45 88888.00 2024-06-01 22:22:03.000 153 21625.72 391.86 42712.42 88888.00 2024-06-01 22:22:04.000 153 21625.66 391.87 42712.41 88888.00 2024-06-01 22:22:05.000 153 21625.68 391.88 42712.44 47829.98 2024-06-01 22:22:06.000 153 21625.74 391.87 42712.44 88888.00 2024-06-01 22:22:07.000 153 21625.73 391.88 42712.44 88888.00 2024-06-01 22:22:08.000 153 21625.72 391.91 42712.45 88888.00 2024-06-01 22:22:09.000 153 21625.72 391.95 42712.45 88888.00 2024-06-01 22:22:10.000 153 21625.69 392.00 42712.44 47829.94 2024-06-01 22:22:11.000 153 21625.65 392.06 42712.40 88888.00 2024-06-01 22:22:12.000 153 21625.66 392.11 42712.36 88888.00 2024-06-01 22:22:13.000 153 21625.71 392.11 42712.31 88888.00 2024-06-01 22:22:14.000 153 21625.71 392.05 42712.30 88888.00 2024-06-01 22:22:15.000 153 21625.67 391.98 42712.33 47829.93 2024-06-01 22:22:16.000 153 21625.66 391.96 42712.38 88888.00 2024-06-01 22:22:17.000 153 21625.71 391.97 42712.39 88888.00 2024-06-01 22:22:18.000 153 21625.77 391.99 42712.39 88888.00 2024-06-01 22:22:19.000 153 21625.75 392.01 42712.39 88888.00 2024-06-01 22:22:20.000 153 21625.70 392.03 42712.40 47829.88 2024-06-01 22:22:21.000 153 21625.73 392.04 42712.43 88888.00 2024-06-01 22:22:22.000 153 21625.80 392.01 42712.43 88888.00 2024-06-01 22:22:23.000 153 21625.82 391.98 42712.39 88888.00 2024-06-01 22:22:24.000 153 21625.78 391.99 42712.38 88888.00 2024-06-01 22:22:25.000 153 21625.74 392.00 42712.39 47830.47 2024-06-01 22:22:26.000 153 21625.72 391.97 42712.39 88888.00 2024-06-01 22:22:27.000 153 21625.69 391.96 42712.40 88888.00 2024-06-01 22:22:28.000 153 21625.65 391.97 42712.41 88888.00 2024-06-01 22:22:29.000 153 21625.61 391.96 42712.40 88888.00 2024-06-01 22:22:30.000 153 21625.65 391.94 42712.39 47829.90 2024-06-01 22:22:31.000 153 21625.69 391.93 42712.38 88888.00 2024-06-01 22:22:32.000 153 21625.70 391.94 42712.39 88888.00 2024-06-01 22:22:33.000 153 21625.70 391.95 42712.40 88888.00 2024-06-01 22:22:34.000 153 21625.73 391.96 42712.43 88888.00 2024-06-01 22:22:35.000 153 21625.78 391.98 42712.46 47829.85 2024-06-01 22:22:36.000 153 21625.81 392.00 42712.43 88888.00 2024-06-01 22:22:37.000 153 21625.82 392.02 42712.40 88888.00 2024-06-01 22:22:38.000 153 21625.82 392.01 42712.40 88888.00 2024-06-01 22:22:39.000 153 21625.82 391.96 42712.38 88888.00 2024-06-01 22:22:40.000 153 21625.81 391.95 42712.39 47830.02 2024-06-01 22:22:41.000 153 21625.78 391.99 42712.45 88888.00 2024-06-01 22:22:42.000 153 21625.73 391.98 42712.46 88888.00 2024-06-01 22:22:43.000 153 21625.69 391.95 42712.41 88888.00 2024-06-01 22:22:44.000 153 21625.68 391.94 42712.37 88888.00 2024-06-01 22:22:45.000 153 21625.72 391.98 42712.39 47829.87 2024-06-01 22:22:46.000 153 21625.74 392.02 42712.45 88888.00 2024-06-01 22:22:47.000 153 21625.69 391.99 42712.46 88888.00 2024-06-01 22:22:48.000 153 21625.64 391.94 42712.43 88888.00 2024-06-01 22:22:49.000 153 21625.61 391.92 42712.41 88888.00 2024-06-01 22:22:50.000 153 21625.62 391.94 42712.37 47829.59 2024-06-01 22:22:51.000 153 21625.62 391.93 42712.32 88888.00 2024-06-01 22:22:52.000 153 21625.61 391.92 42712.29 88888.00 2024-06-01 22:22:53.000 153 21625.58 391.95 42712.31 88888.00 2024-06-01 22:22:54.000 153 21625.58 391.99 42712.34 88888.00 2024-06-01 22:22:55.000 153 21625.58 392.02 42712.37 47829.61 2024-06-01 22:22:56.000 153 21625.58 392.05 42712.37 88888.00 2024-06-01 22:22:57.000 153 21625.58 392.06 42712.36 88888.00 2024-06-01 22:22:58.000 153 21625.58 392.06 42712.35 88888.00 2024-06-01 22:22:59.000 153 21625.57 392.05 42712.35 88888.00 2024-06-01 22:23:00.000 153 21625.58 392.07 42712.36 47829.85 2024-06-01 22:23:01.000 153 21625.62 392.06 42712.35 88888.00 2024-06-01 22:23:02.000 153 21625.65 392.03 42712.34 88888.00 2024-06-01 22:23:03.000 153 21625.66 392.00 42712.33 88888.00 2024-06-01 22:23:04.000 153 21625.71 391.97 42712.33 88888.00 2024-06-01 22:23:05.000 153 21625.79 391.99 42712.34 47829.96 2024-06-01 22:23:06.000 153 21625.85 392.06 42712.34 88888.00 2024-06-01 22:23:07.000 153 21625.86 392.13 42712.33 88888.00 2024-06-01 22:23:08.000 153 21625.80 392.15 42712.34 88888.00 2024-06-01 22:23:09.000 153 21625.73 392.12 42712.34 88888.00 2024-06-01 22:23:10.000 153 21625.70 392.09 42712.33 47829.75 2024-06-01 22:23:11.000 153 21625.71 392.08 42712.35 88888.00 2024-06-01 22:23:12.000 153 21625.74 392.09 42712.35 88888.00 2024-06-01 22:23:13.000 153 21625.77 392.11 42712.32 88888.00 2024-06-01 22:23:14.000 153 21625.78 392.10 42712.28 88888.00 2024-06-01 22:23:15.000 153 21625.79 392.07 42712.28 47830.10 2024-06-01 22:23:16.000 153 21625.78 392.09 42712.32 88888.00 2024-06-01 22:23:17.000 153 21625.75 392.12 42712.35 88888.00 2024-06-01 22:23:18.000 153 21625.74 392.11 42712.37 88888.00 2024-06-01 22:23:19.000 153 21625.79 392.11 42712.40 88888.00 2024-06-01 22:23:20.000 153 21625.82 392.09 42712.40 47830.01 2024-06-01 22:23:21.000 153 21625.81 392.05 42712.36 88888.00 2024-06-01 22:23:22.000 153 21625.79 392.02 42712.31 88888.00 2024-06-01 22:23:23.000 153 21625.78 392.06 42712.27 88888.00 2024-06-01 22:23:24.000 153 21625.78 392.14 42712.27 88888.00 2024-06-01 22:23:25.000 153 21625.78 392.19 42712.32 47830.08 2024-06-01 22:23:26.000 153 21625.78 392.18 42712.38 88888.00 2024-06-01 22:23:27.000 153 21625.77 392.16 42712.42 88888.00 2024-06-01 22:23:28.000 153 21625.78 392.17 42712.40 88888.00 2024-06-01 22:23:29.000 153 21625.80 392.18 42712.36 88888.00 2024-06-01 22:23:30.000 153 21625.78 392.18 42712.38 47830.11 2024-06-01 22:23:31.000 153 21625.77 392.18 42712.40 88888.00 2024-06-01 22:23:32.000 153 21625.78 392.19 42712.38 88888.00 2024-06-01 22:23:33.000 153 21625.78 392.20 42712.35 88888.00 2024-06-01 22:23:34.000 153 21625.73 392.19 42712.34 88888.00 2024-06-01 22:23:35.000 153 21625.67 392.17 42712.32 47830.02 2024-06-01 22:23:36.000 153 21625.66 392.19 42712.32 88888.00 2024-06-01 22:23:37.000 153 21625.69 392.21 42712.36 88888.00 2024-06-01 22:23:38.000 153 21625.74 392.22 42712.41 88888.00 2024-06-01 22:23:39.000 153 21625.75 392.24 42712.46 88888.00 2024-06-01 22:23:40.000 153 21625.74 392.25 42712.44 47829.52 2024-06-01 22:23:41.000 153 21625.76 392.24 42712.40 88888.00 2024-06-01 22:23:42.000 153 21625.78 392.20 42712.38 88888.00 2024-06-01 22:23:43.000 153 21625.76 392.19 42712.37 88888.00 2024-06-01 22:23:44.000 153 21625.73 392.19 42712.38 88888.00 2024-06-01 22:23:45.000 153 21625.72 392.17 42712.39 47830.11 2024-06-01 22:23:46.000 153 21625.72 392.15 42712.40 88888.00 2024-06-01 22:23:47.000 153 21625.77 392.15 42712.40 88888.00 2024-06-01 22:23:48.000 153 21625.82 392.16 42712.41 88888.00 2024-06-01 22:23:49.000 153 21625.82 392.16 42712.41 88888.00 2024-06-01 22:23:50.000 153 21625.80 392.16 42712.41 47829.38 2024-06-01 22:23:51.000 153 21625.80 392.14 42712.39 88888.00 2024-06-01 22:23:52.000 153 21625.81 392.15 42712.36 88888.00 2024-06-01 22:23:53.000 153 21625.81 392.17 42712.31 88888.00 2024-06-01 22:23:54.000 153 21625.81 392.17 42712.27 88888.00 2024-06-01 22:23:55.000 153 21625.83 392.16 42712.30 47829.94 2024-06-01 22:23:56.000 153 21625.87 392.18 42712.34 88888.00 2024-06-01 22:23:57.000 153 21625.88 392.18 42712.38 88888.00 2024-06-01 22:23:58.000 153 21625.83 392.16 42712.39 88888.00 2024-06-01 22:23:59.000 153 21625.79 392.14 42712.36 88888.00 2024-06-01 22:24:00.000 153 21625.78 392.12 42712.34 47830.07 2024-06-01 22:24:01.000 153 21625.79 392.11 42712.36 88888.00 2024-06-01 22:24:02.000 153 21625.82 392.09 42712.34 88888.00 2024-06-01 22:24:03.000 153 21625.84 392.08 42712.31 88888.00 2024-06-01 22:24:04.000 153 21625.82 392.06 42712.32 88888.00 2024-06-01 22:24:05.000 153 21625.79 392.04 42712.34 47829.75 2024-06-01 22:24:06.000 153 21625.77 392.04 42712.35 88888.00 2024-06-01 22:24:07.000 153 21625.74 392.06 42712.35 88888.00 2024-06-01 22:24:08.000 153 21625.74 392.07 42712.37 88888.00 2024-06-01 22:24:09.000 153 21625.77 392.06 42712.36 88888.00 2024-06-01 22:24:10.000 153 21625.78 392.03 42712.33 47829.84 2024-06-01 22:24:11.000 153 21625.72 392.00 42712.31 88888.00 2024-06-01 22:24:12.000 153 21625.66 392.00 42712.33 88888.00 2024-06-01 22:24:13.000 153 21625.68 392.03 42712.37 88888.00 2024-06-01 22:24:14.000 153 21625.72 392.02 42712.39 88888.00 2024-06-01 22:24:15.000 153 21625.71 391.99 42712.39 47829.85 2024-06-01 22:24:16.000 153 21625.68 391.99 42712.41 88888.00 2024-06-01 22:24:17.000 153 21625.69 392.03 42712.44 88888.00 2024-06-01 22:24:18.000 153 21625.72 392.07 42712.43 88888.00 2024-06-01 22:24:19.000 153 21625.72 392.07 42712.41 88888.00 2024-06-01 22:24:20.000 153 21625.68 392.08 42712.43 47829.81 2024-06-01 22:24:21.000 153 21625.67 392.07 42712.44 88888.00 2024-06-01 22:24:22.000 153 21625.72 392.02 42712.40 88888.00 2024-06-01 22:24:23.000 153 21625.79 392.01 42712.38 88888.00 2024-06-01 22:24:24.000 153 21625.84 392.07 42712.39 88888.00 2024-06-01 22:24:25.000 153 21625.84 392.13 42712.41 47829.68 2024-06-01 22:24:26.000 153 21625.81 392.12 42712.40 88888.00 2024-06-01 22:24:27.000 153 21625.80 392.07 42712.37 88888.00 2024-06-01 22:24:28.000 153 21625.84 392.06 42712.38 88888.00 2024-06-01 22:24:29.000 153 21625.85 392.08 42712.41 88888.00 2024-06-01 22:24:30.000 153 21625.84 392.06 42712.40 47830.25 2024-06-01 22:24:31.000 153 21625.82 392.05 42712.41 88888.00 2024-06-01 22:24:32.000 153 21625.75 392.07 42712.44 88888.00 2024-06-01 22:24:33.000 153 21625.70 392.09 42712.45 88888.00 2024-06-01 22:24:34.000 153 21625.70 392.09 42712.47 88888.00 2024-06-01 22:24:35.000 153 21625.72 392.08 42712.46 47830.00 2024-06-01 22:24:36.000 153 21625.72 392.11 42712.43 88888.00 2024-06-01 22:24:37.000 153 21625.71 392.15 42712.39 88888.00 2024-06-01 22:24:38.000 153 21625.75 392.15 42712.40 88888.00 2024-06-01 22:24:39.000 153 21625.81 392.15 42712.44 88888.00 2024-06-01 22:24:40.000 153 21625.79 392.17 42712.47 47829.68 2024-06-01 22:24:41.000 153 21625.69 392.14 42712.43 88888.00 2024-06-01 22:24:42.000 153 21625.65 392.08 42712.43 88888.00 2024-06-01 22:24:43.000 153 21625.69 392.06 42712.48 88888.00 2024-06-01 22:24:44.000 153 21625.74 392.08 42712.50 88888.00 2024-06-01 22:24:45.000 153 21625.76 392.11 42712.49 47830.16 2024-06-01 22:24:46.000 153 21625.75 392.13 42712.47 88888.00 2024-06-01 22:24:47.000 153 21625.72 392.14 42712.46 88888.00 2024-06-01 22:24:48.000 153 21625.69 392.13 42712.43 88888.00 2024-06-01 22:24:49.000 153 21625.68 392.09 42712.40 88888.00 2024-06-01 22:24:50.000 153 21625.69 392.05 42712.44 47829.55 2024-06-01 22:24:51.000 153 21625.75 392.07 42712.48 88888.00 2024-06-01 22:24:52.000 153 21625.78 392.10 42712.46 88888.00 2024-06-01 22:24:53.000 153 21625.78 392.09 42712.41 88888.00 2024-06-01 22:24:54.000 153 21625.80 392.09 42712.38 88888.00 2024-06-01 22:24:55.000 153 21625.82 392.09 42712.37 47830.09 2024-06-01 22:24:56.000 153 21625.82 392.08 42712.41 88888.00 2024-06-01 22:24:57.000 153 21625.78 392.04 42712.47 88888.00 2024-06-01 22:24:58.000 153 21625.76 392.00 42712.52 88888.00 2024-06-01 22:24:59.000 153 21625.77 392.00 42712.52 88888.00 2024-06-01 22:25:00.000 153 21625.79 392.03 42712.48 47829.29 2024-06-01 22:25:01.000 153 21625.80 392.02 42712.45 88888.00 2024-06-01 22:25:02.000 153 21625.81 391.97 42712.43 88888.00 2024-06-01 22:25:03.000 153 21625.80 391.93 42712.38 88888.00 2024-06-01 22:25:04.000 153 21625.78 391.94 42712.39 88888.00 2024-06-01 22:25:05.000 153 21625.80 391.96 42712.46 47829.81 2024-06-01 22:25:06.000 153 21625.84 391.97 42712.51 88888.00 2024-06-01 22:25:07.000 153 21625.86 391.99 42712.52 88888.00 2024-06-01 22:25:08.000 153 21625.82 391.99 42712.48 88888.00 2024-06-01 22:25:09.000 153 21625.79 391.99 42712.45 88888.00 2024-06-01 22:25:10.000 153 21625.81 392.02 42712.47 47829.72 2024-06-01 22:25:11.000 153 21625.84 392.04 42712.49 88888.00 2024-06-01 22:25:12.000 153 21625.87 392.03 42712.47 88888.00 2024-06-01 22:25:13.000 153 21625.90 392.04 42712.50 88888.00 2024-06-01 22:25:14.000 153 21625.92 392.05 42712.54 88888.00 2024-06-01 22:25:15.000 153 21625.92 392.06 42712.51 47829.72 2024-06-01 22:25:16.000 153 21625.90 392.06 42712.47 88888.00 2024-06-01 22:25:17.000 153 21625.88 392.03 42712.46 88888.00 2024-06-01 22:25:18.000 153 21625.88 392.03 42712.48 88888.00 2024-06-01 22:25:19.000 153 21625.93 392.05 42712.48 88888.00 2024-06-01 22:25:20.000 153 21625.94 392.08 42712.47 47830.07 2024-06-01 22:25:21.000 153 21625.88 392.08 42712.47 88888.00 2024-06-01 22:25:22.000 153 21625.82 392.08 42712.49 88888.00 2024-06-01 22:25:23.000 153 21625.83 392.08 42712.50 88888.00 2024-06-01 22:25:24.000 153 21625.84 392.08 42712.48 88888.00 2024-06-01 22:25:25.000 153 21625.83 392.07 42712.44 47829.87 2024-06-01 22:25:26.000 153 21625.81 392.04 42712.43 88888.00 2024-06-01 22:25:27.000 153 21625.80 392.00 42712.41 88888.00 2024-06-01 22:25:28.000 153 21625.80 391.99 42712.39 88888.00 2024-06-01 22:25:29.000 153 21625.82 392.00 42712.39 88888.00 2024-06-01 22:25:30.000 153 21625.82 392.02 42712.41 47829.89 2024-06-01 22:25:31.000 153 21625.79 392.04 42712.44 88888.00 2024-06-01 22:25:32.000 153 21625.78 392.08 42712.45 88888.00 2024-06-01 22:25:33.000 153 21625.81 392.07 42712.44 88888.00 2024-06-01 22:25:34.000 153 21625.81 392.04 42712.46 88888.00 2024-06-01 22:25:35.000 153 21625.80 392.05 42712.48 47829.92 2024-06-01 22:25:36.000 153 21625.78 392.08 42712.44 88888.00 2024-06-01 22:25:37.000 153 21625.78 392.09 42712.38 88888.00 2024-06-01 22:25:38.000 153 21625.81 392.11 42712.39 88888.00 2024-06-01 22:25:39.000 153 21625.83 392.12 42712.41 88888.00 2024-06-01 22:25:40.000 153 21625.85 392.08 42712.39 47829.72 2024-06-01 22:25:41.000 153 21625.85 392.05 42712.34 88888.00 2024-06-01 22:25:42.000 153 21625.83 392.03 42712.32 88888.00 2024-06-01 22:25:43.000 153 21625.83 392.03 42712.35 88888.00 2024-06-01 22:25:44.000 153 21625.84 392.04 42712.38 88888.00 2024-06-01 22:25:45.000 153 21625.84 392.00 42712.37 47829.70 2024-06-01 22:25:46.000 153 21625.82 391.93 42712.34 88888.00 2024-06-01 22:25:47.000 153 21625.82 391.88 42712.34 88888.00 2024-06-01 22:25:48.000 153 21625.84 391.90 42712.36 88888.00 2024-06-01 22:25:49.000 153 21625.84 391.93 42712.42 88888.00 2024-06-01 22:25:50.000 153 21625.82 391.93 42712.47 47830.01 2024-06-01 22:25:51.000 153 21625.80 391.91 42712.50 88888.00 2024-06-01 22:25:52.000 153 21625.78 391.88 42712.50 88888.00 2024-06-01 22:25:53.000 153 21625.77 391.87 42712.49 88888.00 2024-06-01 22:25:54.000 153 21625.75 391.94 42712.45 88888.00 2024-06-01 22:25:55.000 153 21625.73 392.03 42712.41 47830.02 2024-06-01 22:25:56.000 153 21625.72 392.02 42712.41 88888.00 2024-06-01 22:25:57.000 153 21625.73 392.00 42712.38 88888.00 2024-06-01 22:25:58.000 153 21625.72 392.00 42712.33 88888.00 2024-06-01 22:25:59.000 153 21625.72 392.02 42712.30 88888.00 2024-06-01 22:26:00.000 153 21625.74 392.04 42712.29 47829.92 2024-06-01 22:26:01.000 153 21625.75 392.04 42712.30 88888.00 2024-06-01 22:26:02.000 153 21625.77 392.06 42712.34 88888.00 2024-06-01 22:26:03.000 153 21625.77 392.07 42712.38 88888.00 2024-06-01 22:26:04.000 153 21625.76 392.07 42712.38 88888.00 2024-06-01 22:26:05.000 153 21625.80 392.09 42712.34 47829.68 2024-06-01 22:26:06.000 153 21625.82 392.11 42712.32 88888.00 2024-06-01 22:26:07.000 153 21625.79 392.10 42712.30 88888.00 2024-06-01 22:26:08.000 153 21625.76 392.10 42712.29 88888.00 2024-06-01 22:26:09.000 153 21625.76 392.12 42712.29 88888.00 2024-06-01 22:26:10.000 153 21625.79 392.14 42712.29 47829.89 2024-06-01 22:26:11.000 153 21625.83 392.15 42712.29 88888.00 2024-06-01 22:26:12.000 153 21625.84 392.12 42712.31 88888.00 2024-06-01 22:26:13.000 153 21625.86 392.06 42712.37 88888.00 2024-06-01 22:26:14.000 153 21625.86 392.04 42712.39 88888.00 2024-06-01 22:26:15.000 153 21625.83 392.06 42712.37 99999.00 2024-06-01 22:26:16.000 153 21625.81 392.06 42712.34 99999.00 2024-06-01 22:26:17.000 153 21625.84 392.05 42712.33 99999.00 2024-06-01 22:26:18.000 153 21625.91 392.04 42712.32 99999.00 2024-06-01 22:26:19.000 153 21625.95 392.03 42712.31 99999.00 2024-06-01 22:26:20.000 153 21625.95 392.04 42712.27 47829.79 2024-06-01 22:26:21.000 153 21625.96 392.08 42712.26 88888.00 2024-06-01 22:26:22.000 153 21625.98 392.13 42712.30 88888.00 2024-06-01 22:26:23.000 153 21625.98 392.18 42712.34 88888.00 2024-06-01 22:26:24.000 153 21625.94 392.22 42712.34 88888.00 2024-06-01 22:26:25.000 153 21625.91 392.20 42712.31 47830.06 2024-06-01 22:26:26.000 153 21625.93 392.18 42712.25 88888.00 2024-06-01 22:26:27.000 153 21625.95 392.16 42712.17 88888.00 2024-06-01 22:26:28.000 153 21625.93 392.12 42712.11 88888.00 2024-06-01 22:26:29.000 153 21625.90 392.09 42712.14 88888.00 2024-06-01 22:26:30.000 153 21625.90 392.11 42712.23 47829.92 2024-06-01 22:26:31.000 153 21625.90 392.14 42712.28 88888.00 2024-06-01 22:26:32.000 153 21625.89 392.16 42712.29 88888.00 2024-06-01 22:26:33.000 153 21625.90 392.14 42712.27 88888.00 2024-06-01 22:26:34.000 153 21625.93 392.10 42712.21 88888.00 2024-06-01 22:26:35.000 153 21625.96 392.05 42712.18 47829.81 2024-06-01 22:26:36.000 153 21625.95 392.00 42712.19 88888.00 2024-06-01 22:26:37.000 153 21625.92 391.98 42712.19 88888.00 2024-06-01 22:26:38.000 153 21625.90 392.00 42712.20 88888.00 2024-06-01 22:26:39.000 153 21625.91 392.04 42712.27 88888.00 2024-06-01 22:26:40.000 153 21625.92 392.03 42712.27 47829.98 2024-06-01 22:26:41.000 153 21625.89 391.99 42712.22 88888.00 2024-06-01 22:26:42.000 153 21625.88 391.99 42712.20 88888.00 2024-06-01 22:26:43.000 153 21625.92 391.97 42712.20 88888.00 2024-06-01 22:26:44.000 153 21625.97 391.96 42712.22 88888.00 2024-06-01 22:26:45.000 153 21626.02 392.01 42712.28 47830.14 2024-06-01 22:26:46.000 153 21626.06 392.07 42712.32 88888.00 2024-06-01 22:26:47.000 153 21626.06 392.09 42712.32 88888.00 2024-06-01 22:26:48.000 153 21626.01 392.10 42712.30 88888.00 2024-06-01 22:26:49.000 153 21625.94 392.09 42712.30 88888.00 2024-06-01 22:26:50.000 153 21625.88 392.05 42712.27 47829.81 2024-06-01 22:26:51.000 153 21625.87 392.03 42712.20 88888.00 2024-06-01 22:26:52.000 153 21625.87 392.05 42712.17 88888.00 2024-06-01 22:26:53.000 153 21625.85 392.06 42712.18 88888.00 2024-06-01 22:26:54.000 153 21625.83 392.04 42712.22 88888.00 2024-06-01 22:26:55.000 153 21625.84 392.05 42712.27 47830.13 2024-06-01 22:26:56.000 153 21625.85 392.06 42712.29 88888.00 2024-06-01 22:26:57.000 153 21625.82 392.04 42712.29 88888.00 2024-06-01 22:26:58.000 153 21625.79 392.01 42712.28 88888.00 2024-06-01 22:26:59.000 153 21625.78 392.00 42712.27 88888.00 2024-06-01 22:27:00.000 153 21625.78 391.99 42712.26 47829.63 2024-06-01 22:27:01.000 153 21625.75 391.99 42712.24 88888.00 2024-06-01 22:27:02.000 153 21625.72 392.01 42712.21 88888.00 2024-06-01 22:27:03.000 153 21625.74 392.01 42712.17 88888.00 2024-06-01 22:27:04.000 153 21625.81 391.99 42712.16 88888.00 2024-06-01 22:27:05.000 153 21625.86 391.96 42712.18 47829.56 2024-06-01 22:27:06.000 153 21625.86 391.98 42712.19 88888.00 2024-06-01 22:27:07.000 153 21625.87 392.03 42712.20 88888.00 2024-06-01 22:27:08.000 153 21625.90 392.07 42712.22 88888.00 2024-06-01 22:27:09.000 153 21625.91 392.07 42712.20 88888.00 2024-06-01 22:27:10.000 153 21625.89 392.04 42712.15 47830.00 2024-06-01 22:27:11.000 153 21625.88 392.01 42712.15 88888.00 2024-06-01 22:27:12.000 153 21625.88 392.04 42712.21 88888.00 2024-06-01 22:27:13.000 153 21625.88 392.05 42712.24 88888.00 2024-06-01 22:27:14.000 153 21625.87 392.02 42712.24 88888.00 2024-06-01 22:27:15.000 153 21625.84 392.04 42712.23 47829.58 2024-06-01 22:27:16.000 153 21625.85 392.08 42712.27 88888.00 2024-06-01 22:27:17.000 153 21625.91 392.14 42712.32 88888.00 2024-06-01 22:27:18.000 153 21625.95 392.16 42712.34 88888.00 2024-06-01 22:27:19.000 153 21625.96 392.13 42712.31 88888.00 2024-06-01 22:27:20.000 153 21625.96 392.09 42712.29 47829.83 2024-06-01 22:27:21.000 153 21625.92 392.07 42712.27 88888.00 2024-06-01 22:27:22.000 153 21625.88 392.11 42712.25 88888.00 2024-06-01 22:27:23.000 153 21625.84 392.13 42712.23 88888.00 2024-06-01 22:27:24.000 153 21625.84 392.10 42712.21 88888.00 2024-06-01 22:27:25.000 153 21625.90 392.07 42712.20 47829.67 2024-06-01 22:27:26.000 153 21625.97 392.09 42712.21 88888.00 2024-06-01 22:27:27.000 153 21625.99 392.12 42712.23 88888.00 2024-06-01 22:27:28.000 153 21626.01 392.13 42712.27 88888.00 2024-06-01 22:27:29.000 153 21626.00 392.11 42712.28 88888.00 2024-06-01 22:27:30.000 153 21625.95 392.11 42712.24 47829.61 2024-06-01 22:27:31.000 153 21625.90 392.13 42712.24 88888.00 2024-06-01 22:27:32.000 153 21625.88 392.13 42712.27 88888.00 2024-06-01 22:27:33.000 153 21625.91 392.09 42712.26 88888.00 2024-06-01 22:27:34.000 153 21625.94 392.10 42712.27 88888.00 2024-06-01 22:27:35.000 153 21625.92 392.16 42712.28 47830.33 2024-06-01 22:27:36.000 153 21625.88 392.17 42712.30 88888.00 2024-06-01 22:27:37.000 153 21625.90 392.16 42712.34 88888.00 2024-06-01 22:27:38.000 153 21625.91 392.14 42712.34 88888.00 2024-06-01 22:27:39.000 153 21625.88 392.11 42712.31 88888.00 2024-06-01 22:27:40.000 153 21625.90 392.07 42712.28 47829.90 2024-06-01 22:27:41.000 153 21625.97 392.07 42712.27 88888.00 2024-06-01 22:27:42.000 153 21626.00 392.10 42712.27 88888.00 2024-06-01 22:27:43.000 153 21625.99 392.14 42712.30 88888.00 2024-06-01 22:27:44.000 153 21625.97 392.17 42712.31 88888.00 2024-06-01 22:27:45.000 153 21625.97 392.18 42712.30 47829.68 2024-06-01 22:27:46.000 153 21625.98 392.19 42712.29 88888.00 2024-06-01 22:27:47.000 153 21625.98 392.19 42712.29 88888.00 2024-06-01 22:27:48.000 153 21625.98 392.18 42712.30 88888.00 2024-06-01 22:27:49.000 153 21625.99 392.13 42712.27 88888.00 2024-06-01 22:27:50.000 153 21625.98 392.12 42712.26 47830.33 2024-06-01 22:27:51.000 153 21625.97 392.16 42712.28 88888.00 2024-06-01 22:27:52.000 153 21625.98 392.20 42712.31 88888.00 2024-06-01 22:27:53.000 153 21625.97 392.24 42712.33 88888.00 2024-06-01 22:27:54.000 153 21625.93 392.25 42712.33 88888.00 2024-06-01 22:27:55.000 153 21625.90 392.24 42712.31 47829.91 2024-06-01 22:27:56.000 153 21625.89 392.23 42712.29 88888.00 2024-06-01 22:27:57.000 153 21625.88 392.21 42712.27 88888.00 2024-06-01 22:27:58.000 153 21625.88 392.21 42712.27 88888.00 2024-06-01 22:27:59.000 153 21625.90 392.21 42712.27 88888.00 2024-06-01 22:28:00.000 153 21625.92 392.17 42712.28 47829.44 2024-06-01 22:28:01.000 153 21625.94 392.14 42712.32 88888.00 2024-06-01 22:28:02.000 153 21625.91 392.18 42712.34 88888.00 2024-06-01 22:28:03.000 153 21625.87 392.22 42712.34 88888.00 2024-06-01 22:28:04.000 153 21625.86 392.22 42712.36 88888.00 2024-06-01 22:28:05.000 153 21625.87 392.23 42712.41 47829.92 2024-06-01 22:28:06.000 153 21625.87 392.25 42712.41 88888.00 2024-06-01 22:28:07.000 153 21625.88 392.23 42712.37 88888.00 2024-06-01 22:28:08.000 153 21625.90 392.21 42712.34 88888.00 2024-06-01 22:28:09.000 153 21625.91 392.22 42712.37 88888.00 2024-06-01 22:28:10.000 153 21625.90 392.20 42712.38 99999.00 2024-06-01 22:28:11.000 153 21625.86 392.17 42712.36 99999.00 2024-06-01 22:28:12.000 153 21625.87 392.17 42712.37 99999.00 2024-06-01 22:28:13.000 153 21625.91 392.16 42712.41 99999.00 2024-06-01 22:28:14.000 153 21625.91 392.12 42712.41 99999.00 2024-06-01 22:28:15.000 153 21625.90 392.09 42712.38 47829.87 2024-06-01 22:28:16.000 153 21625.92 392.12 42712.38 88888.00 2024-06-01 22:28:17.000 153 21625.95 392.17 42712.40 88888.00 2024-06-01 22:28:18.000 153 21625.97 392.21 42712.40 88888.00 2024-06-01 22:28:19.000 153 21625.99 392.23 42712.41 88888.00 2024-06-01 22:28:20.000 153 21625.98 392.25 42712.41 47829.87 2024-06-01 22:28:21.000 153 21625.95 392.26 42712.36 88888.00 2024-06-01 22:28:22.000 153 21625.92 392.22 42712.31 88888.00 2024-06-01 22:28:23.000 153 21625.89 392.17 42712.30 88888.00 2024-06-01 22:28:24.000 153 21625.86 392.17 42712.32 88888.00 2024-06-01 22:28:25.000 153 21625.84 392.21 42712.33 47829.54 2024-06-01 22:28:26.000 153 21625.85 392.25 42712.31 88888.00 2024-06-01 22:28:27.000 153 21625.88 392.28 42712.32 88888.00 2024-06-01 22:28:28.000 153 21625.89 392.27 42712.31 88888.00 2024-06-01 22:28:29.000 153 21625.90 392.23 42712.30 88888.00 2024-06-01 22:28:30.000 153 21625.92 392.20 42712.26 47830.00 2024-06-01 22:28:31.000 153 21625.94 392.19 42712.18 88888.00 2024-06-01 22:28:32.000 153 21625.94 392.19 42712.12 88888.00 2024-06-01 22:28:33.000 153 21625.94 392.21 42712.14 88888.00 2024-06-01 22:28:34.000 153 21625.96 392.24 42712.20 88888.00 2024-06-01 22:28:35.000 153 21626.00 392.26 42712.21 47830.04 2024-06-01 22:28:36.000 153 21626.05 392.29 42712.18 88888.00 2024-06-01 22:28:37.000 153 21626.07 392.31 42712.18 88888.00 2024-06-01 22:28:38.000 153 21626.04 392.30 42712.23 88888.00 2024-06-01 22:28:39.000 153 21626.01 392.27 42712.27 88888.00 2024-06-01 22:28:40.000 153 21626.02 392.22 42712.25 47829.91 2024-06-01 22:28:41.000 153 21626.03 392.18 42712.22 88888.00 2024-06-01 22:28:42.000 153 21626.03 392.20 42712.24 88888.00 2024-06-01 22:28:43.000 153 21626.05 392.23 42712.29 88888.00 2024-06-01 22:28:44.000 153 21626.07 392.22 42712.29 88888.00 2024-06-01 22:28:45.000 153 21626.06 392.19 42712.27 47830.07 2024-06-01 22:28:46.000 153 21626.06 392.17 42712.29 88888.00 2024-06-01 22:28:47.000 153 21626.05 392.12 42712.28 88888.00 2024-06-01 22:28:48.000 153 21626.00 392.11 42712.24 88888.00 2024-06-01 22:28:49.000 153 21625.94 392.14 42712.22 88888.00 2024-06-01 22:28:50.000 153 21625.90 392.16 42712.26 47829.94 2024-06-01 22:28:51.000 153 21625.91 392.18 42712.32 88888.00 2024-06-01 22:28:52.000 153 21625.94 392.21 42712.37 88888.00 2024-06-01 22:28:53.000 153 21625.92 392.23 42712.40 88888.00 2024-06-01 22:28:54.000 153 21625.86 392.25 42712.41 88888.00 2024-06-01 22:28:55.000 153 21625.84 392.25 42712.36 47829.94 2024-06-01 22:28:56.000 153 21625.86 392.26 42712.29 88888.00 2024-06-01 22:28:57.000 153 21625.88 392.26 42712.24 88888.00 2024-06-01 22:28:58.000 153 21625.89 392.28 42712.24 88888.00 2024-06-01 22:28:59.000 153 21625.91 392.30 42712.28 88888.00 2024-06-01 22:29:00.000 153 21625.94 392.33 42712.34 47830.05 2024-06-01 22:29:01.000 153 21625.99 392.36 42712.37 88888.00 2024-06-01 22:29:02.000 153 21626.00 392.37 42712.35 88888.00 2024-06-01 22:29:03.000 153 21625.99 392.32 42712.29 88888.00 2024-06-01 22:29:04.000 153 21626.01 392.27 42712.27 88888.00 2024-06-01 22:29:05.000 153 21626.06 392.26 42712.29 47829.79 2024-06-01 22:29:06.000 153 21626.09 392.24 42712.30 88888.00 2024-06-01 22:29:07.000 153 21626.09 392.23 42712.32 88888.00 2024-06-01 22:29:08.000 153 21626.09 392.26 42712.37 88888.00 2024-06-01 22:29:09.000 153 21626.08 392.29 42712.41 88888.00 2024-06-01 22:29:10.000 153 21626.05 392.30 42712.41 47829.75 2024-06-01 22:29:11.000 153 21626.00 392.32 42712.37 88888.00 2024-06-01 22:29:12.000 153 21625.97 392.33 42712.31 88888.00 2024-06-01 22:29:13.000 153 21625.99 392.33 42712.31 88888.00 2024-06-01 22:29:14.000 153 21626.03 392.31 42712.38 88888.00 2024-06-01 22:29:15.000 153 21626.05 392.31 42712.43 47829.67 2024-06-01 22:29:16.000 153 21626.04 392.33 42712.43 88888.00 2024-06-01 22:29:17.000 153 21626.01 392.33 42712.39 88888.00 2024-06-01 22:29:18.000 153 21625.97 392.31 42712.35 88888.00 2024-06-01 22:29:19.000 153 21625.95 392.31 42712.33 88888.00 2024-06-01 22:29:20.000 153 21625.97 392.31 42712.32 47829.92 2024-06-01 22:29:21.000 153 21626.02 392.33 42712.33 88888.00 2024-06-01 22:29:22.000 153 21626.03 392.33 42712.34 88888.00 2024-06-01 22:29:23.000 153 21625.97 392.34 42712.34 88888.00 2024-06-01 22:29:24.000 153 21625.94 392.34 42712.36 88888.00 2024-06-01 22:29:25.000 153 21625.97 392.35 42712.39 47830.10 2024-06-01 22:29:26.000 153 21625.97 392.38 42712.39 88888.00 2024-06-01 22:29:27.000 153 21625.95 392.41 42712.42 88888.00 2024-06-01 22:29:28.000 153 21625.93 392.39 42712.44 88888.00 2024-06-01 22:29:29.000 153 21625.92 392.36 42712.43 88888.00 2024-06-01 22:29:30.000 153 21625.90 392.34 42712.39 47829.80 2024-06-01 22:29:31.000 153 21625.91 392.33 42712.38 88888.00 2024-06-01 22:29:32.000 153 21625.94 392.37 42712.37 88888.00 2024-06-01 22:29:33.000 153 21625.95 392.40 42712.37 88888.00 2024-06-01 22:29:34.000 153 21625.95 392.39 42712.40 88888.00 2024-06-01 22:29:35.000 153 21625.97 392.37 42712.43 47830.12 2024-06-01 22:29:36.000 153 21625.98 392.39 42712.42 88888.00 2024-06-01 22:29:37.000 153 21625.97 392.41 42712.38 88888.00 2024-06-01 22:29:38.000 153 21625.93 392.40 42712.36 88888.00 2024-06-01 22:29:39.000 153 21625.93 392.35 42712.37 88888.00 2024-06-01 22:29:40.000 153 21625.98 392.32 42712.37 47829.87 2024-06-01 22:29:41.000 153 21626.00 392.37 42712.41 88888.00 2024-06-01 22:29:42.000 153 21625.99 392.41 42712.44 88888.00 2024-06-01 22:29:43.000 153 21625.98 392.41 42712.44 88888.00 2024-06-01 22:29:44.000 153 21625.94 392.37 42712.41 88888.00 2024-06-01 22:29:45.000 153 21625.92 392.32 42712.37 47830.21 2024-06-01 22:29:46.000 153 21625.94 392.29 42712.35 88888.00 2024-06-01 22:29:47.000 153 21625.97 392.26 42712.39 88888.00 2024-06-01 22:29:48.000 153 21625.94 392.26 42712.43 88888.00 2024-06-01 22:29:49.000 153 21625.88 392.29 42712.42 88888.00 2024-06-01 22:29:50.000 153 21625.87 392.32 42712.40 47829.64 2024-06-01 22:29:51.000 153 21625.88 392.33 42712.39 88888.00 2024-06-01 22:29:52.000 153 21625.92 392.33 42712.39 88888.00 2024-06-01 22:29:53.000 153 21625.94 392.33 42712.36 88888.00 2024-06-01 22:29:54.000 153 21625.91 392.35 42712.32 88888.00 2024-06-01 22:29:55.000 153 21625.86 392.34 42712.33 47830.15 2024-06-01 22:29:56.000 153 21625.87 392.30 42712.35 88888.00 2024-06-01 22:29:57.000 153 21625.94 392.32 42712.34 88888.00 2024-06-01 22:29:58.000 153 21625.98 392.39 42712.32 88888.00 2024-06-01 22:29:59.000 153 21625.94 392.45 42712.33 88888.00 2024-06-01 22:30:00.000 153 21625.91 392.47 42712.32 47829.93 2024-06-01 22:30:01.000 153 21625.90 392.45 42712.31 88888.00 2024-06-01 22:30:02.000 153 21625.88 392.42 42712.35 88888.00 2024-06-01 22:30:03.000 153 21625.83 392.43 42712.38 88888.00 2024-06-01 22:30:04.000 153 21625.78 392.44 42712.34 88888.00 2024-06-01 22:30:05.000 153 21625.77 392.46 42712.31 99999.00 2024-06-01 22:30:06.000 153 21625.80 392.48 42712.32 99999.00 2024-06-01 22:30:07.000 153 21625.83 392.48 42712.34 99999.00 2024-06-01 22:30:08.000 153 21625.85 392.47 42712.36 99999.00 2024-06-01 22:30:09.000 153 21625.87 392.43 42712.36 99999.00 2024-06-01 22:30:10.000 153 21625.90 392.36 42712.35 47830.16 2024-06-01 22:30:11.000 153 21625.96 392.30 42712.35 88888.00 2024-06-01 22:30:12.000 153 21625.97 392.28 42712.35 88888.00 2024-06-01 22:30:13.000 153 21625.94 392.29 42712.35 88888.00 2024-06-01 22:30:14.000 153 21625.93 392.34 42712.35 88888.00 2024-06-01 22:30:15.000 153 21625.94 392.39 42712.38 47829.96 2024-06-01 22:30:16.000 153 21625.90 392.41 42712.39 88888.00 2024-06-01 22:30:17.000 153 21625.89 392.42 42712.41 88888.00 2024-06-01 22:30:18.000 153 21625.93 392.42 42712.39 88888.00 2024-06-01 22:30:19.000 153 21625.92 392.39 42712.34 88888.00 2024-06-01 22:30:20.000 153 21625.89 392.36 42712.28 47829.99 2024-06-01 22:30:21.000 153 21625.88 392.37 42712.29 88888.00 2024-06-01 22:30:22.000 153 21625.87 392.35 42712.34 88888.00 2024-06-01 22:30:23.000 153 21625.86 392.33 42712.36 88888.00 2024-06-01 22:30:24.000 153 21625.85 392.39 42712.36 88888.00 2024-06-01 22:30:25.000 153 21625.86 392.45 42712.37 47829.93 2024-06-01 22:30:26.000 153 21625.90 392.44 42712.36 88888.00 2024-06-01 22:30:27.000 153 21625.94 392.43 42712.34 88888.00 2024-06-01 22:30:28.000 153 21625.94 392.44 42712.35 88888.00 2024-06-01 22:30:29.000 153 21625.90 392.45 42712.38 88888.00 2024-06-01 22:30:30.000 153 21625.85 392.49 42712.39 47829.79 2024-06-01 22:30:31.000 153 21625.84 392.52 42712.39 88888.00 2024-06-01 22:30:32.000 153 21625.86 392.50 42712.38 88888.00 2024-06-01 22:30:33.000 153 21625.90 392.47 42712.37 88888.00 2024-06-01 22:30:34.000 153 21625.92 392.46 42712.40 88888.00 2024-06-01 22:30:35.000 153 21625.90 392.46 42712.46 47829.79 2024-06-01 22:30:36.000 153 21625.86 392.44 42712.48 88888.00 2024-06-01 22:30:37.000 153 21625.82 392.40 42712.44 88888.00 2024-06-01 22:30:38.000 153 21625.82 392.38 42712.39 88888.00 2024-06-01 22:30:39.000 153 21625.88 392.42 42712.40 88888.00 2024-06-01 22:30:40.000 153 21625.91 392.44 42712.44 47829.58 2024-06-01 22:30:41.000 153 21625.85 392.38 42712.44 88888.00 2024-06-01 22:30:42.000 153 21625.77 392.32 42712.39 88888.00 2024-06-01 22:30:43.000 153 21625.75 392.30 42712.34 88888.00 2024-06-01 22:30:44.000 153 21625.77 392.30 42712.34 88888.00 2024-06-01 22:30:45.000 153 21625.73 392.30 42712.37 47829.90 2024-06-01 22:30:46.000 153 21625.69 392.29 42712.39 88888.00 2024-06-01 22:30:47.000 153 21625.73 392.29 42712.40 88888.00 2024-06-01 22:30:48.000 153 21625.81 392.31 42712.41 88888.00 2024-06-01 22:30:49.000 153 21625.84 392.32 42712.43 88888.00 2024-06-01 22:30:50.000 153 21625.84 392.33 42712.41 99999.00 2024-06-01 22:30:51.000 153 21625.84 392.36 42712.36 99999.00 2024-06-01 22:30:52.000 153 21625.85 392.36 42712.33 99999.00 2024-06-01 22:30:53.000 153 21625.89 392.31 42712.31 99999.00 2024-06-01 22:30:54.000 153 21625.93 392.26 42712.29 99999.00 2024-06-01 22:30:55.000 153 21625.96 392.27 42712.32 47830.14 2024-06-01 22:30:56.000 153 21625.98 392.32 42712.38 88888.00 2024-06-01 22:30:57.000 153 21626.00 392.33 42712.40 88888.00 2024-06-01 22:30:58.000 153 21626.01 392.31 42712.41 88888.00 2024-06-01 22:30:59.000 153 21626.00 392.28 42712.41 88888.00 2024-06-01 22:31:00.000 153 21625.98 392.30 42712.39 47829.93 2024-06-01 22:31:01.000 153 21625.96 392.35 42712.37 88888.00 2024-06-01 22:31:02.000 153 21625.92 392.38 42712.39 88888.00 2024-06-01 22:31:03.000 153 21625.87 392.37 42712.43 88888.00 2024-06-01 22:31:04.000 153 21625.85 392.38 42712.44 88888.00 2024-06-01 22:31:05.000 153 21625.92 392.40 42712.44 47829.73 2024-06-01 22:31:06.000 153 21625.97 392.40 42712.44 88888.00 2024-06-01 22:31:07.000 153 21625.94 392.38 42712.43 88888.00 2024-06-01 22:31:08.000 153 21625.90 392.38 42712.41 88888.00 2024-06-01 22:31:09.000 153 21625.91 392.42 42712.41 88888.00 2024-06-01 22:31:10.000 153 21625.91 392.43 42712.39 47829.72 2024-06-01 22:31:11.000 153 21625.89 392.43 42712.34 88888.00 2024-06-01 22:31:12.000 153 21625.91 392.39 42712.30 88888.00 2024-06-01 22:31:13.000 153 21625.95 392.35 42712.29 88888.00 2024-06-01 22:31:14.000 153 21625.97 392.35 42712.27 88888.00 2024-06-01 22:31:15.000 153 21625.94 392.37 42712.24 47830.34 2024-06-01 22:31:16.000 153 21625.93 392.36 42712.22 88888.00 2024-06-01 22:31:17.000 153 21625.92 392.36 42712.22 88888.00 2024-06-01 22:31:18.000 153 21625.91 392.35 42712.22 88888.00 2024-06-01 22:31:19.000 153 21625.88 392.33 42712.23 88888.00 2024-06-01 22:31:20.000 153 21625.87 392.34 42712.23 47829.75 2024-06-01 22:31:21.000 153 21625.86 392.37 42712.24 88888.00 2024-06-01 22:31:22.000 153 21625.85 392.37 42712.26 88888.00 2024-06-01 22:31:23.000 153 21625.83 392.39 42712.29 88888.00 2024-06-01 22:31:24.000 153 21625.83 392.43 42712.31 88888.00 2024-06-01 22:31:25.000 153 21625.84 392.44 42712.30 47829.46 2024-06-01 22:31:26.000 153 21625.84 392.40 42712.30 88888.00 2024-06-01 22:31:27.000 153 21625.81 392.38 42712.30 88888.00 2024-06-01 22:31:28.000 153 21625.80 392.40 42712.30 88888.00 2024-06-01 22:31:29.000 153 21625.83 392.43 42712.34 88888.00 2024-06-01 22:31:30.000 153 21625.86 392.45 42712.38 47830.08 2024-06-01 22:31:31.000 153 21625.88 392.47 42712.39 88888.00 2024-06-01 22:31:32.000 153 21625.88 392.49 42712.38 88888.00 2024-06-01 22:31:33.000 153 21625.87 392.49 42712.37 88888.00 2024-06-01 22:31:34.000 153 21625.87 392.43 42712.37 88888.00 2024-06-01 22:31:35.000 153 21625.84 392.36 42712.34 47829.82 2024-06-01 22:31:36.000 153 21625.79 392.35 42712.31 88888.00 2024-06-01 22:31:37.000 153 21625.78 392.40 42712.32 88888.00 2024-06-01 22:31:38.000 153 21625.78 392.41 42712.35 88888.00 2024-06-01 22:31:39.000 153 21625.75 392.39 42712.39 88888.00 2024-06-01 22:31:40.000 153 21625.76 392.37 42712.39 47830.00 2024-06-01 22:31:41.000 153 21625.81 392.38 42712.38 88888.00 2024-06-01 22:31:42.000 153 21625.84 392.41 42712.35 88888.00 2024-06-01 22:31:43.000 153 21625.82 392.42 42712.33 88888.00 2024-06-01 22:31:44.000 153 21625.80 392.40 42712.33 88888.00 2024-06-01 22:31:45.000 153 21625.79 392.38 42712.32 47830.03 2024-06-01 22:31:46.000 153 21625.83 392.36 42712.31 88888.00 2024-06-01 22:31:47.000 153 21625.88 392.39 42712.32 88888.00 2024-06-01 22:31:48.000 153 21625.88 392.44 42712.36 88888.00 2024-06-01 22:31:49.000 153 21625.85 392.44 42712.38 88888.00 2024-06-01 22:31:50.000 153 21625.85 392.43 42712.38 47829.66 2024-06-01 22:31:51.000 153 21625.85 392.43 42712.37 88888.00 2024-06-01 22:31:52.000 153 21625.86 392.41 42712.35 88888.00 2024-06-01 22:31:53.000 153 21625.90 392.39 42712.32 88888.00 2024-06-01 22:31:54.000 153 21625.90 392.37 42712.31 88888.00 2024-06-01 22:31:55.000 153 21625.87 392.34 42712.31 47830.09 2024-06-01 22:31:56.000 153 21625.88 392.32 42712.34 88888.00 2024-06-01 22:31:57.000 153 21625.97 392.29 42712.39 88888.00 2024-06-01 22:31:58.000 153 21626.04 392.26 42712.45 88888.00 2024-06-01 22:31:59.000 153 21626.01 392.25 42712.46 88888.00 2024-06-01 22:32:00.000 153 21625.92 392.25 42712.43 47829.67 2024-06-01 22:32:01.000 153 21625.89 392.22 42712.39 88888.00 2024-06-01 22:32:02.000 153 21625.91 392.21 42712.39 88888.00 2024-06-01 22:32:03.000 153 21625.94 392.23 42712.42 88888.00 2024-06-01 22:32:04.000 153 21625.95 392.27 42712.44 88888.00 2024-06-01 22:32:05.000 153 21625.92 392.28 42712.39 47829.66 2024-06-01 22:32:06.000 153 21625.89 392.28 42712.32 88888.00 2024-06-01 22:32:07.000 153 21625.90 392.30 42712.28 88888.00 2024-06-01 22:32:08.000 153 21625.92 392.30 42712.25 88888.00 2024-06-01 22:32:09.000 153 21625.94 392.28 42712.26 88888.00 2024-06-01 22:32:10.000 153 21625.93 392.27 42712.29 47829.88 2024-06-01 22:32:11.000 153 21625.92 392.28 42712.28 88888.00 2024-06-01 22:32:12.000 153 21625.94 392.29 42712.28 88888.00 2024-06-01 22:32:13.000 153 21625.94 392.26 42712.32 88888.00 2024-06-01 22:32:14.000 153 21625.93 392.27 42712.38 88888.00 2024-06-01 22:32:15.000 153 21625.94 392.32 42712.39 47830.06 2024-06-01 22:32:16.000 153 21625.97 392.34 42712.38 88888.00 2024-06-01 22:32:17.000 153 21625.97 392.32 42712.35 88888.00 2024-06-01 22:32:18.000 153 21625.98 392.34 42712.32 88888.00 2024-06-01 22:32:19.000 153 21626.01 392.38 42712.34 88888.00 2024-06-01 22:32:20.000 153 21626.03 392.40 42712.36 47829.71 2024-06-01 22:32:21.000 153 21626.00 392.39 42712.37 88888.00 2024-06-01 22:32:22.000 153 21625.95 392.37 42712.36 88888.00 2024-06-01 22:32:23.000 153 21625.94 392.33 42712.35 88888.00 2024-06-01 22:32:24.000 153 21625.97 392.27 42712.34 88888.00 2024-06-01 22:32:25.000 153 21625.99 392.24 42712.32 47830.25 2024-06-01 22:32:26.000 153 21625.99 392.25 42712.33 88888.00 2024-06-01 22:32:27.000 153 21626.01 392.29 42712.39 88888.00 2024-06-01 22:32:28.000 153 21626.00 392.33 42712.41 88888.00 2024-06-01 22:32:29.000 153 21625.96 392.35 42712.40 88888.00 2024-06-01 22:32:30.000 153 21625.92 392.36 42712.38 47830.10 2024-06-01 22:32:31.000 153 21625.94 392.39 42712.37 88888.00 2024-06-01 22:32:32.000 153 21625.97 392.42 42712.37 88888.00 2024-06-01 22:32:33.000 153 21625.96 392.39 42712.35 88888.00 2024-06-01 22:32:34.000 153 21625.91 392.34 42712.31 88888.00 2024-06-01 22:32:35.000 153 21625.89 392.34 42712.30 47829.93 2024-06-01 22:32:36.000 153 21625.91 392.34 42712.34 88888.00 2024-06-01 22:32:37.000 153 21625.94 392.35 42712.35 88888.00 2024-06-01 22:32:38.000 153 21625.94 392.36 42712.34 88888.00 2024-06-01 22:32:39.000 153 21625.94 392.35 42712.34 88888.00 2024-06-01 22:32:40.000 153 21625.97 392.35 42712.34 47829.48 2024-06-01 22:32:41.000 153 21626.00 392.35 42712.32 88888.00 2024-06-01 22:32:42.000 153 21626.01 392.36 42712.32 88888.00 2024-06-01 22:32:43.000 153 21626.03 392.38 42712.34 88888.00 2024-06-01 22:32:44.000 153 21626.06 392.40 42712.34 88888.00 2024-06-01 22:32:45.000 153 21626.07 392.39 42712.32 47829.81 2024-06-01 22:32:46.000 153 21626.08 392.36 42712.30 88888.00 2024-06-01 22:32:47.000 153 21626.10 392.34 42712.29 88888.00 2024-06-01 22:32:48.000 153 21626.12 392.35 42712.28 88888.00 2024-06-01 22:32:49.000 153 21626.12 392.39 42712.27 88888.00 2024-06-01 22:32:50.000 153 21626.09 392.38 42712.26 47829.75 2024-06-01 22:32:51.000 153 21626.07 392.38 42712.23 88888.00 2024-06-01 22:32:52.000 153 21626.06 392.39 42712.25 88888.00 2024-06-01 22:32:53.000 153 21626.07 392.40 42712.30 88888.00 2024-06-01 22:32:54.000 153 21626.09 392.41 42712.36 88888.00 2024-06-01 22:32:55.000 153 21626.13 392.39 42712.38 47829.61 2024-06-01 22:32:56.000 153 21626.16 392.33 42712.34 88888.00 2024-06-01 22:32:57.000 153 21626.10 392.30 42712.31 88888.00 2024-06-01 22:32:58.000 153 21625.97 392.31 42712.29 88888.00 2024-06-01 22:32:59.000 153 21625.89 392.35 42712.32 88888.00 2024-06-01 22:33:00.000 153 21625.90 392.40 42712.32 47829.93 2024-06-01 22:33:01.000 153 21625.94 392.41 42712.30 88888.00 2024-06-01 22:33:02.000 153 21625.97 392.40 42712.30 88888.00 2024-06-01 22:33:03.000 153 21626.00 392.38 42712.32 88888.00 2024-06-01 22:33:04.000 153 21626.02 392.32 42712.31 88888.00 2024-06-01 22:33:05.000 153 21626.00 392.29 42712.33 47829.77 2024-06-01 22:33:06.000 153 21625.97 392.32 42712.39 88888.00 2024-06-01 22:33:07.000 153 21625.97 392.40 42712.43 88888.00 2024-06-01 22:33:08.000 153 21626.00 392.48 42712.41 88888.00 2024-06-01 22:33:09.000 153 21625.98 392.51 42712.39 88888.00 2024-06-01 22:33:10.000 153 21625.95 392.53 42712.38 47830.08 2024-06-01 22:33:11.000 153 21625.97 392.54 42712.39 88888.00 2024-06-01 22:33:12.000 153 21626.02 392.54 42712.37 88888.00 2024-06-01 22:33:13.000 153 21626.05 392.51 42712.35 88888.00 2024-06-01 22:33:14.000 153 21626.03 392.45 42712.34 88888.00 2024-06-01 22:33:15.000 153 21626.01 392.38 42712.34 47830.14 2024-06-01 22:33:16.000 153 21626.04 392.36 42712.36 88888.00 2024-06-01 22:33:17.000 153 21626.05 392.39 42712.38 88888.00 2024-06-01 22:33:18.000 153 21626.02 392.42 42712.36 88888.00 2024-06-01 22:33:19.000 153 21626.02 392.41 42712.38 88888.00 2024-06-01 22:33:20.000 153 21626.06 392.41 42712.44 47829.78 2024-06-01 22:33:21.000 153 21626.06 392.43 42712.46 88888.00 2024-06-01 22:33:22.000 153 21626.04 392.43 42712.45 88888.00 2024-06-01 22:33:23.000 153 21626.01 392.38 42712.43 88888.00 2024-06-01 22:33:24.000 153 21625.97 392.35 42712.41 88888.00 2024-06-01 22:33:25.000 153 21625.94 392.34 42712.40 47829.84 2024-06-01 22:33:26.000 153 21625.95 392.33 42712.39 88888.00 2024-06-01 22:33:27.000 153 21625.97 392.32 42712.35 88888.00 2024-06-01 22:33:28.000 153 21625.99 392.31 42712.31 88888.00 2024-06-01 22:33:29.000 153 21625.96 392.31 42712.32 88888.00 2024-06-01 22:33:30.000 153 21625.94 392.30 42712.32 47830.06 2024-06-01 22:33:31.000 153 21625.95 392.27 42712.31 88888.00 2024-06-01 22:33:32.000 153 21625.99 392.26 42712.31 88888.00 2024-06-01 22:33:33.000 153 21626.04 392.29 42712.31 88888.00 2024-06-01 22:33:34.000 153 21626.06 392.31 42712.27 88888.00 2024-06-01 22:33:35.000 153 21626.03 392.30 42712.23 47829.93 2024-06-01 22:33:36.000 153 21625.98 392.29 42712.25 88888.00 2024-06-01 22:33:37.000 153 21625.97 392.31 42712.26 88888.00 2024-06-01 22:33:38.000 153 21625.97 392.35 42712.24 88888.00 2024-06-01 22:33:39.000 153 21625.98 392.40 42712.24 88888.00 2024-06-01 22:33:40.000 153 21625.97 392.41 42712.24 47829.87 2024-06-01 22:33:41.000 153 21625.97 392.38 42712.23 88888.00 2024-06-01 22:33:42.000 153 21625.96 392.37 42712.20 88888.00 2024-06-01 22:33:43.000 153 21625.94 392.37 42712.18 88888.00 2024-06-01 22:33:44.000 153 21625.91 392.37 42712.18 88888.00 2024-06-01 22:33:45.000 153 21625.90 392.38 42712.21 47829.43 2024-06-01 22:33:46.000 153 21625.92 392.40 42712.24 88888.00 2024-06-01 22:33:47.000 153 21625.93 392.37 42712.24 88888.00 2024-06-01 22:33:48.000 153 21625.91 392.32 42712.23 88888.00 2024-06-01 22:33:49.000 153 21625.92 392.30 42712.21 88888.00 2024-06-01 22:33:50.000 153 21625.94 392.29 42712.20 47829.86 2024-06-01 22:33:51.000 153 21625.93 392.26 42712.20 88888.00 2024-06-01 22:33:52.000 153 21625.88 392.28 42712.21 88888.00 2024-06-01 22:33:53.000 153 21625.86 392.33 42712.23 88888.00 2024-06-01 22:33:54.000 153 21625.90 392.36 42712.27 88888.00 2024-06-01 22:33:55.000 153 21625.93 392.32 42712.29 47830.26 2024-06-01 22:33:56.000 153 21625.90 392.27 42712.29 88888.00 2024-06-01 22:33:57.000 153 21625.89 392.26 42712.28 88888.00 2024-06-01 22:33:58.000 153 21625.88 392.26 42712.28 88888.00 2024-06-01 22:33:59.000 153 21625.86 392.27 42712.28 88888.00 2024-06-01 22:34:00.000 153 21625.85 392.32 42712.27 47829.74 2024-06-01 22:34:01.000 153 21625.85 392.34 42712.25 88888.00 2024-06-01 22:34:02.000 153 21625.83 392.34 42712.22 88888.00 2024-06-01 22:34:03.000 153 21625.81 392.33 42712.18 88888.00 2024-06-01 22:34:04.000 153 21625.78 392.32 42712.14 88888.00 2024-06-01 22:34:05.000 153 21625.78 392.31 42712.17 47829.61 2024-06-01 22:34:06.000 153 21625.78 392.32 42712.21 88888.00 2024-06-01 22:34:07.000 153 21625.78 392.29 42712.21 88888.00 2024-06-01 22:34:08.000 153 21625.80 392.26 42712.21 88888.00 2024-06-01 22:34:09.000 153 21625.82 392.28 42712.26 88888.00 2024-06-01 22:34:10.000 153 21625.83 392.33 42712.30 47829.59 2024-06-01 22:34:11.000 153 21625.84 392.35 42712.28 88888.00 2024-06-01 22:34:12.000 153 21625.86 392.36 42712.23 88888.00 2024-06-01 22:34:13.000 153 21625.84 392.36 42712.18 88888.00 2024-06-01 22:34:14.000 153 21625.81 392.34 42712.16 88888.00 2024-06-01 22:34:15.000 153 21625.84 392.34 42712.19 47830.03 2024-06-01 22:34:16.000 153 21625.88 392.35 42712.25 88888.00 2024-06-01 22:34:17.000 153 21625.87 392.33 42712.26 88888.00 2024-06-01 22:34:18.000 153 21625.86 392.32 42712.24 88888.00 2024-06-01 22:34:19.000 153 21625.88 392.36 42712.25 88888.00 2024-06-01 22:34:20.000 153 21625.88 392.40 42712.26 47829.67 2024-06-01 22:34:21.000 153 21625.84 392.39 42712.23 88888.00 2024-06-01 22:34:22.000 153 21625.79 392.34 42712.19 88888.00 2024-06-01 22:34:23.000 153 21625.79 392.31 42712.19 88888.00 2024-06-01 22:34:24.000 153 21625.81 392.32 42712.21 88888.00 2024-06-01 22:34:25.000 153 21625.79 392.36 42712.21 47829.70 2024-06-01 22:34:26.000 153 21625.78 392.38 42712.22 88888.00 2024-06-01 22:34:27.000 153 21625.80 392.39 42712.25 88888.00 2024-06-01 22:34:28.000 153 21625.82 392.37 42712.23 88888.00 2024-06-01 22:34:29.000 153 21625.81 392.33 42712.18 88888.00 2024-06-01 22:34:30.000 153 21625.79 392.32 42712.17 47829.74 2024-06-01 22:34:31.000 153 21625.81 392.33 42712.17 88888.00 2024-06-01 22:34:32.000 153 21625.83 392.35 42712.17 88888.00 2024-06-01 22:34:33.000 153 21625.84 392.36 42712.18 88888.00 2024-06-01 22:34:34.000 153 21625.83 392.37 42712.18 88888.00 2024-06-01 22:34:35.000 153 21625.81 392.40 42712.19 47829.72 2024-06-01 22:34:36.000 153 21625.81 392.42 42712.22 88888.00 2024-06-01 22:34:37.000 153 21625.82 392.42 42712.22 88888.00 2024-06-01 22:34:38.000 153 21625.82 392.42 42712.18 88888.00 2024-06-01 22:34:39.000 153 21625.82 392.43 42712.13 88888.00 2024-06-01 22:34:40.000 153 21625.81 392.42 42712.13 47830.38 2024-06-01 22:34:41.000 153 21625.79 392.41 42712.17 88888.00 2024-06-01 22:34:42.000 153 21625.78 392.40 42712.19 88888.00 2024-06-01 22:34:43.000 153 21625.77 392.38 42712.18 88888.00 2024-06-01 22:34:44.000 153 21625.77 392.37 42712.18 88888.00 2024-06-01 22:34:45.000 153 21625.78 392.39 42712.22 47829.44 2024-06-01 22:34:46.000 153 21625.75 392.40 42712.25 88888.00 2024-06-01 22:34:47.000 153 21625.69 392.36 42712.21 88888.00 2024-06-01 22:34:48.000 153 21625.70 392.33 42712.15 88888.00 2024-06-01 22:34:49.000 153 21625.78 392.36 42712.16 88888.00 2024-06-01 22:34:50.000 153 21625.81 392.40 42712.23 47829.81 2024-06-01 22:34:51.000 153 21625.78 392.40 42712.28 88888.00 2024-06-01 22:34:52.000 153 21625.79 392.37 42712.27 88888.00 2024-06-01 22:34:53.000 153 21625.82 392.35 42712.22 88888.00 2024-06-01 22:34:54.000 153 21625.82 392.37 42712.20 88888.00 2024-06-01 22:34:55.000 153 21625.83 392.42 42712.19 47829.90 2024-06-01 22:34:56.000 153 21625.84 392.45 42712.16 88888.00 2024-06-01 22:34:57.000 153 21625.83 392.42 42712.14 88888.00 2024-06-01 22:34:58.000 153 21625.81 392.40 42712.14 88888.00 2024-06-01 22:34:59.000 153 21625.79 392.41 42712.20 88888.00 2024-06-01 22:35:00.000 153 21625.79 392.42 42712.27 47829.88 2024-06-01 22:35:01.000 153 21625.79 392.43 42712.25 88888.00 2024-06-01 22:35:02.000 153 21625.79 392.40 42712.19 88888.00 2024-06-01 22:35:03.000 153 21625.75 392.33 42712.16 88888.00 2024-06-01 22:35:04.000 153 21625.75 392.32 42712.18 88888.00 2024-06-01 22:35:05.000 153 21625.79 392.40 42712.20 47829.90 2024-06-01 22:35:06.000 153 21625.79 392.46 42712.17 88888.00 2024-06-01 22:35:07.000 153 21625.75 392.51 42712.14 88888.00 2024-06-01 22:35:08.000 153 21625.74 392.50 42712.14 88888.00 2024-06-01 22:35:09.000 153 21625.78 392.43 42712.14 88888.00 2024-06-01 22:35:10.000 153 21625.80 392.42 42712.12 47829.50 2024-06-01 22:35:11.000 153 21625.78 392.49 42712.14 88888.00 2024-06-01 22:35:12.000 153 21625.75 392.52 42712.19 88888.00 2024-06-01 22:35:13.000 153 21625.76 392.50 42712.22 88888.00 2024-06-01 22:35:14.000 153 21625.81 392.49 42712.18 88888.00 2024-06-01 22:35:15.000 153 21625.82 392.47 42712.12 47829.50 2024-06-01 22:35:16.000 153 21625.76 392.44 42712.07 88888.00 2024-06-01 22:35:17.000 153 21625.72 392.38 42712.06 88888.00 2024-06-01 22:35:18.000 153 21625.72 392.35 42712.07 88888.00 2024-06-01 22:35:19.000 153 21625.74 392.38 42712.12 88888.00 2024-06-01 22:35:20.000 153 21625.74 392.44 42712.17 47829.68 2024-06-01 22:35:21.000 153 21625.74 392.48 42712.21 88888.00 2024-06-01 22:35:22.000 153 21625.76 392.50 42712.23 88888.00 2024-06-01 22:35:23.000 153 21625.74 392.49 42712.20 88888.00 2024-06-01 22:35:24.000 153 21625.70 392.44 42712.15 88888.00 2024-06-01 22:35:25.000 153 21625.72 392.43 42712.17 47829.51 2024-06-01 22:35:26.000 153 21625.78 392.47 42712.23 88888.00 2024-06-01 22:35:27.000 153 21625.80 392.51 42712.27 88888.00 2024-06-01 22:35:28.000 153 21625.77 392.49 42712.24 88888.00 2024-06-01 22:35:29.000 153 21625.76 392.45 42712.20 88888.00 2024-06-01 22:35:30.000 153 21625.80 392.46 42712.20 47830.15 2024-06-01 22:35:31.000 153 21625.82 392.51 42712.20 88888.00 2024-06-01 22:35:32.000 153 21625.78 392.52 42712.21 88888.00 2024-06-01 22:35:33.000 153 21625.74 392.51 42712.23 88888.00 2024-06-01 22:35:34.000 153 21625.74 392.50 42712.27 88888.00 2024-06-01 22:35:35.000 153 21625.75 392.48 42712.27 47829.68 2024-06-01 22:35:36.000 153 21625.76 392.47 42712.24 88888.00 2024-06-01 22:35:37.000 153 21625.77 392.51 42712.23 88888.00 2024-06-01 22:35:38.000 153 21625.74 392.55 42712.24 88888.00 2024-06-01 22:35:39.000 153 21625.70 392.51 42712.23 88888.00 2024-06-01 22:35:40.000 153 21625.71 392.43 42712.19 47829.97 2024-06-01 22:35:41.000 153 21625.73 392.35 42712.16 88888.00 2024-06-01 22:35:42.000 153 21625.76 392.32 42712.14 88888.00 2024-06-01 22:35:43.000 153 21625.78 392.36 42712.18 88888.00 2024-06-01 22:35:44.000 153 21625.76 392.37 42712.23 88888.00 2024-06-01 22:35:45.000 153 21625.71 392.33 42712.23 47829.76 2024-06-01 22:35:46.000 153 21625.73 392.33 42712.22 88888.00 2024-06-01 22:35:47.000 153 21625.81 392.37 42712.25 88888.00 2024-06-01 22:35:48.000 153 21625.83 392.39 42712.24 88888.00 2024-06-01 22:35:49.000 153 21625.77 392.38 42712.21 88888.00 2024-06-01 22:35:50.000 153 21625.71 392.36 42712.21 47829.83 2024-06-01 22:35:51.000 153 21625.72 392.38 42712.28 88888.00 2024-06-01 22:35:52.000 153 21625.76 392.38 42712.32 88888.00 2024-06-01 22:35:53.000 153 21625.77 392.38 42712.31 88888.00 2024-06-01 22:35:54.000 153 21625.76 392.40 42712.30 88888.00 2024-06-01 22:35:55.000 153 21625.75 392.40 42712.29 47829.70 2024-06-01 22:35:56.000 153 21625.74 392.40 42712.26 88888.00 2024-06-01 22:35:57.000 153 21625.73 392.40 42712.21 88888.00 2024-06-01 22:35:58.000 153 21625.74 392.39 42712.21 88888.00 2024-06-01 22:35:59.000 153 21625.80 392.38 42712.21 88888.00 2024-06-01 22:36:00.000 153 21625.85 392.38 42712.20 47830.10 2024-06-01 22:36:01.000 153 21625.82 392.39 42712.21 88888.00 2024-06-01 22:36:02.000 153 21625.75 392.38 42712.23 88888.00 2024-06-01 22:36:03.000 153 21625.75 392.39 42712.27 88888.00 2024-06-01 22:36:04.000 153 21625.76 392.46 42712.32 88888.00 2024-06-01 22:36:05.000 153 21625.72 392.53 42712.35 47829.72 2024-06-01 22:36:06.000 153 21625.66 392.54 42712.34 88888.00 2024-06-01 22:36:07.000 153 21625.65 392.48 42712.34 88888.00 2024-06-01 22:36:08.000 153 21625.66 392.42 42712.35 88888.00 2024-06-01 22:36:09.000 153 21625.66 392.42 42712.34 88888.00 2024-06-01 22:36:10.000 153 21625.64 392.43 42712.32 47829.60 2024-06-01 22:36:11.000 153 21625.63 392.42 42712.32 88888.00 2024-06-01 22:36:12.000 153 21625.66 392.44 42712.34 88888.00 2024-06-01 22:36:13.000 153 21625.69 392.49 42712.38 88888.00 2024-06-01 22:36:14.000 153 21625.66 392.51 42712.39 88888.00 2024-06-01 22:36:15.000 153 21625.59 392.49 42712.38 47830.02 2024-06-01 22:36:16.000 153 21625.58 392.44 42712.34 88888.00 2024-06-01 22:36:17.000 153 21625.59 392.41 42712.32 88888.00 2024-06-01 22:36:18.000 153 21625.60 392.39 42712.36 88888.00 2024-06-01 22:36:19.000 153 21625.64 392.35 42712.39 88888.00 2024-06-01 22:36:20.000 153 21625.69 392.30 42712.34 47829.67 2024-06-01 22:36:21.000 153 21625.67 392.32 42712.29 88888.00 2024-06-01 22:36:22.000 153 21625.62 392.41 42712.29 88888.00 2024-06-01 22:36:23.000 153 21625.60 392.46 42712.29 88888.00 2024-06-01 22:36:24.000 153 21625.65 392.45 42712.29 88888.00 2024-06-01 22:36:25.000 153 21625.69 392.43 42712.31 47829.69 2024-06-01 22:36:26.000 153 21625.67 392.42 42712.31 88888.00 2024-06-01 22:36:27.000 153 21625.67 392.42 42712.29 88888.00 2024-06-01 22:36:28.000 153 21625.72 392.43 42712.27 88888.00 2024-06-01 22:36:29.000 153 21625.72 392.43 42712.27 88888.00 2024-06-01 22:36:30.000 153 21625.63 392.41 42712.27 47829.95 2024-06-01 22:36:31.000 153 21625.57 392.41 42712.27 88888.00 2024-06-01 22:36:32.000 153 21625.61 392.43 42712.26 88888.00 2024-06-01 22:36:33.000 153 21625.69 392.45 42712.23 88888.00 2024-06-01 22:36:34.000 153 21625.71 392.49 42712.18 88888.00 2024-06-01 22:36:35.000 153 21625.69 392.51 42712.18 47829.68 2024-06-01 22:36:36.000 153 21625.66 392.54 42712.24 88888.00 2024-06-01 22:36:37.000 153 21625.64 392.56 42712.27 88888.00 2024-06-01 22:36:38.000 153 21625.64 392.54 42712.26 88888.00 2024-06-01 22:36:39.000 153 21625.66 392.49 42712.25 88888.00 2024-06-01 22:36:40.000 153 21625.69 392.45 42712.24 47829.60 2024-06-01 22:36:41.000 153 21625.69 392.46 42712.23 88888.00 2024-06-01 22:36:42.000 153 21625.67 392.48 42712.24 88888.00 2024-06-01 22:36:43.000 153 21625.66 392.47 42712.25 88888.00 2024-06-01 22:36:44.000 153 21625.65 392.46 42712.27 88888.00 2024-06-01 22:36:45.000 153 21625.66 392.49 42712.27 47829.43 2024-06-01 22:36:46.000 153 21625.67 392.55 42712.26 88888.00 2024-06-01 22:36:47.000 153 21625.64 392.59 42712.27 88888.00 2024-06-01 22:36:48.000 153 21625.58 392.61 42712.28 88888.00 2024-06-01 22:36:49.000 153 21625.53 392.59 42712.27 88888.00 2024-06-01 22:36:50.000 153 21625.51 392.54 42712.24 47829.90 2024-06-01 22:36:51.000 153 21625.52 392.48 42712.23 88888.00 2024-06-01 22:36:52.000 153 21625.52 392.45 42712.24 88888.00 2024-06-01 22:36:53.000 153 21625.52 392.45 42712.25 88888.00 2024-06-01 22:36:54.000 153 21625.56 392.44 42712.26 88888.00 2024-06-01 22:36:55.000 153 21625.61 392.43 42712.28 47829.41 2024-06-01 22:36:56.000 153 21625.61 392.43 42712.32 88888.00 2024-06-01 22:36:57.000 153 21625.59 392.45 42712.31 88888.00 2024-06-01 22:36:58.000 153 21625.56 392.46 42712.23 88888.00 2024-06-01 22:36:59.000 153 21625.52 392.46 42712.20 88888.00 2024-06-01 22:37:00.000 153 21625.52 392.44 42712.23 47829.99 2024-06-01 22:37:01.000 153 21625.55 392.42 42712.27 88888.00 2024-06-01 22:37:02.000 153 21625.61 392.41 42712.29 88888.00 2024-06-01 22:37:03.000 153 21625.65 392.43 42712.31 88888.00 2024-06-01 22:37:04.000 153 21625.61 392.42 42712.33 88888.00 2024-06-01 22:37:05.000 153 21625.57 392.39 42712.31 47829.80 2024-06-01 22:37:06.000 153 21625.59 392.38 42712.28 88888.00 2024-06-01 22:37:07.000 153 21625.62 392.40 42712.29 88888.00 2024-06-01 22:37:08.000 153 21625.62 392.43 42712.31 88888.00 2024-06-01 22:37:09.000 153 21625.62 392.47 42712.31 88888.00 2024-06-01 22:37:10.000 153 21625.63 392.49 42712.29 47829.91 2024-06-01 22:37:11.000 153 21625.61 392.49 42712.27 88888.00 2024-06-01 22:37:12.000 153 21625.60 392.50 42712.25 88888.00 2024-06-01 22:37:13.000 153 21625.62 392.52 42712.23 88888.00 2024-06-01 22:37:14.000 153 21625.59 392.50 42712.23 88888.00 2024-06-01 22:37:15.000 153 21625.50 392.48 42712.23 47829.54 2024-06-01 22:37:16.000 153 21625.46 392.52 42712.24 88888.00 2024-06-01 22:37:17.000 153 21625.50 392.53 42712.24 88888.00 2024-06-01 22:37:18.000 153 21625.52 392.48 42712.22 88888.00 2024-06-01 22:37:19.000 153 21625.48 392.44 42712.26 88888.00 2024-06-01 22:37:20.000 153 21625.44 392.44 42712.28 47829.57 2024-06-01 22:37:21.000 153 21625.44 392.43 42712.27 88888.00 2024-06-01 22:37:22.000 153 21625.48 392.42 42712.29 88888.00 2024-06-01 22:37:23.000 153 21625.50 392.41 42712.31 88888.00 2024-06-01 22:37:24.000 153 21625.51 392.41 42712.28 88888.00 2024-06-01 22:37:25.000 153 21625.52 392.42 42712.27 47829.75 2024-06-01 22:37:26.000 153 21625.56 392.43 42712.29 88888.00 2024-06-01 22:37:27.000 153 21625.59 392.42 42712.34 88888.00 2024-06-01 22:37:28.000 153 21625.60 392.44 42712.35 88888.00 2024-06-01 22:37:29.000 153 21625.58 392.47 42712.32 88888.00 2024-06-01 22:37:30.000 153 21625.56 392.44 42712.28 47829.74 2024-06-01 22:37:31.000 153 21625.56 392.40 42712.26 88888.00 2024-06-01 22:37:32.000 153 21625.60 392.38 42712.26 88888.00 2024-06-01 22:37:33.000 153 21625.64 392.41 42712.26 88888.00 2024-06-01 22:37:34.000 153 21625.68 392.46 42712.24 88888.00 2024-06-01 22:37:35.000 153 21625.68 392.48 42712.27 47829.49 2024-06-01 22:37:36.000 153 21625.63 392.45 42712.32 88888.00 2024-06-01 22:37:37.000 153 21625.57 392.39 42712.34 88888.00 2024-06-01 22:37:38.000 153 21625.57 392.34 42712.34 88888.00 2024-06-01 22:37:39.000 153 21625.61 392.32 42712.34 88888.00 2024-06-01 22:37:40.000 153 21625.61 392.36 42712.32 47829.41 2024-06-01 22:37:41.000 153 21625.58 392.44 42712.30 88888.00 2024-06-01 22:37:42.000 153 21625.56 392.50 42712.29 88888.00 2024-06-01 22:37:43.000 153 21625.56 392.48 42712.26 88888.00 2024-06-01 22:37:44.000 153 21625.54 392.45 42712.24 88888.00 2024-06-01 22:37:45.000 153 21625.53 392.47 42712.25 47829.83 2024-06-01 22:37:46.000 153 21625.53 392.50 42712.23 88888.00 2024-06-01 22:37:47.000 153 21625.53 392.52 42712.22 88888.00 2024-06-01 22:37:48.000 153 21625.54 392.50 42712.19 88888.00 2024-06-01 22:37:49.000 153 21625.58 392.48 42712.16 88888.00 2024-06-01 22:37:50.000 153 21625.62 392.48 42712.12 47829.64 2024-06-01 22:37:51.000 153 21625.65 392.48 42712.10 88888.00 2024-06-01 22:37:52.000 153 21625.64 392.46 42712.13 88888.00 2024-06-01 22:37:53.000 153 21625.59 392.42 42712.18 88888.00 2024-06-01 22:37:54.000 153 21625.56 392.39 42712.21 88888.00 2024-06-01 22:37:55.000 153 21625.59 392.40 42712.18 47830.01 2024-06-01 22:37:56.000 153 21625.64 392.44 42712.16 88888.00 2024-06-01 22:37:57.000 153 21625.67 392.48 42712.20 88888.00 2024-06-01 22:37:58.000 153 21625.68 392.50 42712.27 88888.00 2024-06-01 22:37:59.000 153 21625.69 392.52 42712.30 88888.00 2024-06-01 22:38:00.000 153 21625.69 392.52 42712.27 47829.87 2024-06-01 22:38:01.000 153 21625.70 392.52 42712.24 88888.00 2024-06-01 22:38:02.000 153 21625.69 392.51 42712.21 88888.00 2024-06-01 22:38:03.000 153 21625.69 392.44 42712.18 88888.00 2024-06-01 22:38:04.000 153 21625.69 392.39 42712.16 88888.00 2024-06-01 22:38:05.000 153 21625.69 392.38 42712.14 47829.79 2024-06-01 22:38:06.000 153 21625.67 392.38 42712.14 88888.00 2024-06-01 22:38:07.000 153 21625.65 392.37 42712.16 88888.00 2024-06-01 22:38:08.000 153 21625.65 392.38 42712.16 88888.00 2024-06-01 22:38:09.000 153 21625.65 392.41 42712.16 88888.00 2024-06-01 22:38:10.000 153 21625.67 392.43 42712.15 47829.78 2024-06-01 22:38:11.000 153 21625.69 392.41 42712.13 88888.00 2024-06-01 22:38:12.000 153 21625.72 392.41 42712.13 88888.00 2024-06-01 22:38:13.000 153 21625.73 392.42 42712.17 88888.00 2024-06-01 22:38:14.000 153 21625.69 392.41 42712.17 88888.00 2024-06-01 22:38:15.000 153 21625.67 392.39 42712.14 47829.76 2024-06-01 22:38:16.000 153 21625.69 392.37 42712.16 88888.00 2024-06-01 22:38:17.000 153 21625.71 392.35 42712.20 88888.00 2024-06-01 22:38:18.000 153 21625.67 392.36 42712.21 88888.00 2024-06-01 22:38:19.000 153 21625.63 392.37 42712.18 88888.00 2024-06-01 22:38:20.000 153 21625.64 392.41 42712.14 47829.81 2024-06-01 22:38:21.000 153 21625.68 392.47 42712.13 88888.00 2024-06-01 22:38:22.000 153 21625.66 392.48 42712.13 88888.00 2024-06-01 22:38:23.000 153 21625.66 392.46 42712.11 88888.00 2024-06-01 22:38:24.000 153 21625.72 392.46 42712.12 88888.00 2024-06-01 22:38:25.000 153 21625.73 392.44 42712.12 47829.92 2024-06-01 22:38:26.000 153 21625.70 392.39 42712.11 88888.00 2024-06-01 22:38:27.000 153 21625.69 392.33 42712.11 88888.00 2024-06-01 22:38:28.000 153 21625.67 392.30 42712.12 88888.00 2024-06-01 22:38:29.000 153 21625.66 392.33 42712.12 88888.00 2024-06-01 22:38:30.000 153 21625.66 392.37 42712.11 47830.15 2024-06-01 22:38:31.000 153 21625.67 392.36 42712.09 88888.00 2024-06-01 22:38:32.000 153 21625.71 392.37 42712.10 88888.00 2024-06-01 22:38:33.000 153 21625.75 392.43 42712.12 88888.00 2024-06-01 22:38:34.000 153 21625.76 392.45 42712.13 88888.00 2024-06-01 22:38:35.000 153 21625.75 392.38 42712.12 47829.75 2024-06-01 22:38:36.000 153 21625.72 392.30 42712.14 88888.00 2024-06-01 22:38:37.000 153 21625.71 392.25 42712.15 88888.00 2024-06-01 22:38:38.000 153 21625.72 392.23 42712.11 88888.00 2024-06-01 22:38:39.000 153 21625.71 392.27 42712.08 88888.00 2024-06-01 22:38:40.000 153 21625.72 392.34 42712.11 47829.79 2024-06-01 22:38:41.000 153 21625.73 392.35 42712.17 88888.00 2024-06-01 22:38:42.000 153 21625.69 392.30 42712.19 88888.00 2024-06-01 22:38:43.000 153 21625.65 392.24 42712.18 88888.00 2024-06-01 22:38:44.000 153 21625.66 392.26 42712.19 88888.00 2024-06-01 22:38:45.000 153 21625.68 392.31 42712.19 47829.78 2024-06-01 22:38:46.000 153 21625.65 392.30 42712.15 88888.00 2024-06-01 22:38:47.000 153 21625.60 392.29 42712.10 88888.00 2024-06-01 22:38:48.000 153 21625.63 392.31 42712.08 88888.00 2024-06-01 22:38:49.000 153 21625.72 392.29 42712.09 88888.00 2024-06-01 22:38:50.000 153 21625.77 392.28 42712.09 47829.69 2024-06-01 22:38:51.000 153 21625.77 392.30 42712.08 88888.00 2024-06-01 22:38:52.000 153 21625.74 392.31 42712.07 88888.00 2024-06-01 22:38:53.000 153 21625.72 392.30 42712.07 88888.00 2024-06-01 22:38:54.000 153 21625.73 392.28 42712.09 88888.00 2024-06-01 22:38:55.000 153 21625.74 392.27 42712.09 47829.96 2024-06-01 22:38:56.000 153 21625.78 392.27 42712.09 88888.00 2024-06-01 22:38:57.000 153 21625.83 392.25 42712.12 88888.00 2024-06-01 22:38:58.000 153 21625.87 392.27 42712.15 88888.00 2024-06-01 22:38:59.000 153 21625.90 392.31 42712.15 88888.00 2024-06-01 22:39:00.000 153 21625.89 392.32 42712.12 47829.32 2024-06-01 22:39:01.000 153 21625.86 392.30 42712.11 88888.00 2024-06-01 22:39:02.000 153 21625.83 392.26 42712.13 88888.00 2024-06-01 22:39:03.000 153 21625.80 392.24 42712.13 88888.00 2024-06-01 22:39:04.000 153 21625.78 392.27 42712.12 88888.00 2024-06-01 22:39:05.000 153 21625.82 392.29 42712.13 47829.71 2024-06-01 22:39:06.000 153 21625.87 392.30 42712.15 88888.00 2024-06-01 22:39:07.000 153 21625.85 392.28 42712.14 88888.00 2024-06-01 22:39:08.000 153 21625.83 392.25 42712.09 88888.00 2024-06-01 22:39:09.000 153 21625.85 392.20 42712.05 88888.00 2024-06-01 22:39:10.000 153 21625.88 392.21 42712.07 47829.52 2024-06-01 22:39:11.000 153 21625.84 392.25 42712.14 88888.00 2024-06-01 22:39:12.000 153 21625.76 392.29 42712.19 88888.00 2024-06-01 22:39:13.000 153 21625.71 392.31 42712.18 88888.00 2024-06-01 22:39:14.000 153 21625.72 392.32 42712.15 88888.00 2024-06-01 22:39:15.000 153 21625.75 392.32 42712.15 47830.47 2024-06-01 22:39:16.000 153 21625.75 392.31 42712.18 88888.00 2024-06-01 22:39:17.000 153 21625.76 392.34 42712.21 88888.00 2024-06-01 22:39:18.000 153 21625.78 392.36 42712.21 88888.00 2024-06-01 22:39:19.000 153 21625.81 392.37 42712.22 88888.00 2024-06-01 22:39:20.000 153 21625.80 392.39 42712.25 47829.81 2024-06-01 22:39:21.000 153 21625.76 392.39 42712.23 88888.00 2024-06-01 22:39:22.000 153 21625.78 392.35 42712.17 88888.00 2024-06-01 22:39:23.000 153 21625.83 392.32 42712.12 88888.00 2024-06-01 22:39:24.000 153 21625.84 392.31 42712.13 88888.00 2024-06-01 22:39:25.000 153 21625.84 392.34 42712.16 47829.75 2024-06-01 22:39:26.000 153 21625.87 392.37 42712.15 88888.00 2024-06-01 22:39:27.000 153 21625.88 392.37 42712.12 88888.00 2024-06-01 22:39:28.000 153 21625.86 392.34 42712.10 88888.00 2024-06-01 22:39:29.000 153 21625.82 392.29 42712.10 88888.00 2024-06-01 22:39:30.000 153 21625.82 392.27 42712.09 47829.86 2024-06-01 22:39:31.000 153 21625.85 392.27 42712.06 88888.00 2024-06-01 22:39:32.000 153 21625.86 392.27 42712.04 88888.00 2024-06-01 22:39:33.000 153 21625.85 392.24 42712.04 88888.00 2024-06-01 22:39:34.000 153 21625.85 392.21 42712.07 88888.00 2024-06-01 22:39:35.000 153 21625.90 392.21 42712.11 47829.43 2024-06-01 22:39:36.000 153 21625.90 392.21 42712.11 88888.00 2024-06-01 22:39:37.000 153 21625.87 392.20 42712.07 88888.00 2024-06-01 22:39:38.000 153 21625.87 392.19 42712.07 88888.00 2024-06-01 22:39:39.000 153 21625.91 392.18 42712.10 88888.00 2024-06-01 22:39:40.000 153 21625.92 392.20 42712.11 47829.87 2024-06-01 22:39:41.000 153 21625.89 392.24 42712.09 88888.00 2024-06-01 22:39:42.000 153 21625.87 392.25 42712.08 88888.00 2024-06-01 22:39:43.000 153 21625.90 392.21 42712.08 88888.00 2024-06-01 22:39:44.000 153 21625.94 392.17 42712.06 88888.00 2024-06-01 22:39:45.000 153 21625.96 392.17 42712.03 47829.85 2024-06-01 22:39:46.000 153 21625.93 392.16 42712.02 88888.00 2024-06-01 22:39:47.000 153 21625.92 392.16 42712.01 88888.00 2024-06-01 22:39:48.000 153 21625.95 392.18 42712.00 88888.00 2024-06-01 22:39:49.000 153 21625.98 392.19 42712.00 88888.00 2024-06-01 22:39:50.000 153 21625.98 392.21 42712.01 47829.52 2024-06-01 22:39:51.000 153 21625.99 392.25 42712.02 88888.00 2024-06-01 22:39:52.000 153 21626.03 392.27 42712.01 88888.00 2024-06-01 22:39:53.000 153 21626.06 392.26 42711.98 88888.00 2024-06-01 22:39:54.000 153 21626.05 392.25 42711.98 88888.00 2024-06-01 22:39:55.000 153 21626.03 392.29 42712.00 47829.79 2024-06-01 22:39:56.000 153 21626.01 392.31 42712.02 88888.00 2024-06-01 22:39:57.000 153 21626.00 392.27 42712.02 88888.00 2024-06-01 22:39:58.000 153 21626.02 392.20 42711.99 88888.00 2024-06-01 22:39:59.000 153 21626.08 392.19 42711.98 88888.00 2024-06-01 22:40:00.000 153 21626.11 392.22 42712.02 47830.16 2024-06-01 22:40:01.000 153 21626.10 392.24 42712.03 88888.00 2024-06-01 22:40:02.000 153 21626.08 392.25 42712.02 88888.00 2024-06-01 22:40:03.000 153 21626.10 392.26 42712.03 88888.00 2024-06-01 22:40:04.000 153 21626.09 392.26 42712.04 88888.00 2024-06-01 22:40:05.000 153 21626.03 392.25 42712.00 47829.90 2024-06-01 22:40:06.000 153 21626.00 392.28 42711.96 88888.00 2024-06-01 22:40:07.000 153 21626.03 392.30 42711.94 88888.00 2024-06-01 22:40:08.000 153 21626.09 392.31 42711.94 88888.00 2024-06-01 22:40:09.000 153 21626.08 392.28 42711.95 88888.00 2024-06-01 22:40:10.000 153 21626.03 392.24 42711.98 47829.76 2024-06-01 22:40:11.000 153 21626.01 392.23 42711.98 88888.00 2024-06-01 22:40:12.000 153 21626.03 392.23 42711.95 88888.00 2024-06-01 22:40:13.000 153 21626.05 392.24 42711.95 88888.00 2024-06-01 22:40:14.000 153 21626.03 392.26 42711.96 88888.00 2024-06-01 22:40:15.000 153 21626.00 392.26 42711.96 47829.59 2024-06-01 22:40:16.000 153 21625.98 392.23 42711.94 88888.00 2024-06-01 22:40:17.000 153 21625.98 392.20 42711.96 88888.00 2024-06-01 22:40:18.000 153 21626.00 392.17 42711.98 88888.00 2024-06-01 22:40:19.000 153 21626.01 392.16 42711.99 88888.00 2024-06-01 22:40:20.000 153 21626.03 392.20 42712.00 47830.10 2024-06-01 22:40:21.000 153 21626.04 392.24 42712.00 88888.00 2024-06-01 22:40:22.000 153 21626.01 392.23 42711.98 88888.00 2024-06-01 22:40:23.000 153 21626.00 392.18 42711.96 88888.00 2024-06-01 22:40:24.000 153 21626.05 392.18 42711.95 88888.00 2024-06-01 22:40:25.000 153 21626.10 392.20 42711.96 47829.99 2024-06-01 22:40:26.000 153 21626.10 392.23 42711.98 88888.00 2024-06-01 22:40:27.000 153 21626.07 392.25 42712.00 88888.00 2024-06-01 22:40:28.000 153 21626.03 392.21 42711.98 88888.00 2024-06-01 22:40:29.000 153 21626.00 392.17 42711.94 88888.00 2024-06-01 22:40:30.000 153 21626.00 392.19 42711.94 47829.94 2024-06-01 22:40:31.000 153 21626.03 392.21 42711.94 88888.00 2024-06-01 22:40:32.000 153 21626.06 392.19 42711.91 88888.00 2024-06-01 22:40:33.000 153 21626.06 392.16 42711.89 88888.00 2024-06-01 22:40:34.000 153 21626.04 392.12 42711.88 88888.00 2024-06-01 22:40:35.000 153 21626.02 392.12 42711.87 47829.60 2024-06-01 22:40:36.000 153 21626.03 392.12 42711.86 88888.00 2024-06-01 22:40:37.000 153 21626.07 392.12 42711.86 88888.00 2024-06-01 22:40:38.000 153 21626.10 392.11 42711.85 88888.00 2024-06-01 22:40:39.000 153 21626.10 392.10 42711.85 88888.00 2024-06-01 22:40:40.000 153 21626.08 392.11 42711.85 47829.68 2024-06-01 22:40:41.000 153 21626.12 392.14 42711.85 88888.00 2024-06-01 22:40:42.000 153 21626.13 392.12 42711.83 88888.00 2024-06-01 22:40:43.000 153 21626.08 392.09 42711.84 88888.00 2024-06-01 22:40:44.000 153 21626.05 392.12 42711.86 88888.00 2024-06-01 22:40:45.000 153 21626.09 392.18 42711.87 47829.82 2024-06-01 22:40:46.000 153 21626.16 392.20 42711.86 88888.00 2024-06-01 22:40:47.000 153 21626.17 392.18 42711.85 88888.00 2024-06-01 22:40:48.000 153 21626.16 392.17 42711.82 88888.00 2024-06-01 22:40:49.000 153 21626.17 392.19 42711.79 88888.00 2024-06-01 22:40:50.000 153 21626.19 392.18 42711.79 47829.72 2024-06-01 22:40:51.000 153 21626.21 392.16 42711.83 88888.00 2024-06-01 22:40:52.000 153 21626.19 392.18 42711.85 88888.00 2024-06-01 22:40:53.000 153 21626.15 392.22 42711.85 88888.00 2024-06-01 22:40:54.000 153 21626.16 392.22 42711.88 88888.00 2024-06-01 22:40:55.000 153 21626.23 392.19 42711.90 47830.22 2024-06-01 22:40:56.000 153 21626.26 392.14 42711.87 88888.00 2024-06-01 22:40:57.000 153 21626.22 392.08 42711.81 88888.00 2024-06-01 22:40:58.000 153 21626.21 392.07 42711.81 88888.00 2024-06-01 22:40:59.000 153 21626.25 392.09 42711.85 88888.00 2024-06-01 22:41:00.000 153 21626.28 392.12 42711.86 47829.92 2024-06-01 22:41:01.000 153 21626.28 392.14 42711.84 88888.00 2024-06-01 22:41:02.000 153 21626.31 392.12 42711.81 88888.00 2024-06-01 22:41:03.000 153 21626.34 392.07 42711.80 88888.00 2024-06-01 22:41:04.000 153 21626.36 392.04 42711.79 88888.00 2024-06-01 22:41:05.000 153 21626.36 392.08 42711.76 47829.50 2024-06-01 22:41:06.000 153 21626.36 392.14 42711.70 88888.00 2024-06-01 22:41:07.000 153 21626.35 392.17 42711.67 88888.00 2024-06-01 22:41:08.000 153 21626.35 392.16 42711.69 88888.00 2024-06-01 22:41:09.000 153 21626.38 392.12 42711.72 88888.00 2024-06-01 22:41:10.000 153 21626.42 392.08 42711.73 99999.00 2024-06-01 22:41:11.000 153 21626.44 392.08 42711.72 99999.00 2024-06-01 22:41:12.000 153 21626.42 392.12 42711.72 99999.00 2024-06-01 22:41:13.000 153 21626.41 392.16 42711.73 99999.00 2024-06-01 22:41:14.000 153 21626.42 392.19 42711.75 99999.00 2024-06-01 22:41:15.000 153 21626.41 392.20 42711.77 47829.40 2024-06-01 22:41:16.000 153 21626.35 392.23 42711.77 88888.00 2024-06-01 22:41:17.000 153 21626.31 392.22 42711.78 88888.00 2024-06-01 22:41:18.000 153 21626.33 392.20 42711.80 88888.00 2024-06-01 22:41:19.000 153 21626.38 392.19 42711.79 88888.00 2024-06-01 22:41:20.000 153 21626.37 392.18 42711.74 47829.91 2024-06-01 22:41:21.000 153 21626.34 392.18 42711.73 88888.00 2024-06-01 22:41:22.000 153 21626.34 392.19 42711.73 88888.00 2024-06-01 22:41:23.000 153 21626.35 392.18 42711.73 88888.00 2024-06-01 22:41:24.000 153 21626.35 392.16 42711.73 88888.00 2024-06-01 22:41:25.000 153 21626.36 392.16 42711.76 47829.30 2024-06-01 22:41:26.000 153 21626.36 392.18 42711.75 88888.00 2024-06-01 22:41:27.000 153 21626.34 392.19 42711.72 88888.00 2024-06-01 22:41:28.000 153 21626.30 392.17 42711.69 88888.00 2024-06-01 22:41:29.000 153 21626.28 392.13 42711.64 88888.00 2024-06-01 22:41:30.000 153 21626.31 392.10 42711.64 47829.75 2024-06-01 22:41:31.000 153 21626.39 392.11 42711.67 88888.00 2024-06-01 22:41:32.000 153 21626.44 392.14 42711.68 88888.00 2024-06-01 22:41:33.000 153 21626.45 392.16 42711.69 88888.00 2024-06-01 22:41:34.000 153 21626.40 392.17 42711.71 88888.00 2024-06-01 22:41:35.000 153 21626.33 392.16 42711.77 47829.69 2024-06-01 22:41:36.000 153 21626.34 392.16 42711.80 88888.00 2024-06-01 22:41:37.000 153 21626.38 392.14 42711.79 88888.00 2024-06-01 22:41:38.000 153 21626.40 392.11 42711.81 88888.00 2024-06-01 22:41:39.000 153 21626.40 392.07 42711.84 88888.00 2024-06-01 22:41:40.000 153 21626.39 392.04 42711.83 47829.47 2024-06-01 22:41:41.000 153 21626.42 392.07 42711.82 88888.00 2024-06-01 22:41:42.000 153 21626.46 392.11 42711.83 88888.00 2024-06-01 22:41:43.000 153 21626.48 392.11 42711.81 88888.00 2024-06-01 22:41:44.000 153 21626.47 392.09 42711.79 88888.00 2024-06-01 22:41:45.000 153 21626.43 392.07 42711.78 47829.78 2024-06-01 22:41:46.000 153 21626.42 392.06 42711.76 88888.00 2024-06-01 22:41:47.000 153 21626.45 392.07 42711.77 88888.00 2024-06-01 22:41:48.000 153 21626.48 392.06 42711.83 88888.00 2024-06-01 22:41:49.000 153 21626.49 392.03 42711.89 88888.00 2024-06-01 22:41:50.000 153 21626.51 392.01 42711.91 47829.70 2024-06-01 22:41:51.000 153 21626.54 392.02 42711.91 88888.00 2024-06-01 22:41:52.000 153 21626.57 392.06 42711.90 88888.00 2024-06-01 22:41:53.000 153 21626.57 392.10 42711.85 88888.00 2024-06-01 22:41:54.000 153 21626.54 392.09 42711.78 88888.00 2024-06-01 22:41:55.000 153 21626.54 392.06 42711.77 47829.81 2024-06-01 22:41:56.000 153 21626.58 392.05 42711.80 88888.00 2024-06-01 22:41:57.000 153 21626.59 392.05 42711.82 88888.00 2024-06-01 22:41:58.000 153 21626.53 392.05 42711.85 88888.00 2024-06-01 22:41:59.000 153 21626.48 392.07 42711.88 88888.00 2024-06-01 22:42:00.000 153 21626.46 392.09 42711.86 47829.89 2024-06-01 22:42:01.000 153 21626.47 392.10 42711.82 88888.00 2024-06-01 22:42:02.000 153 21626.47 392.10 42711.79 88888.00 2024-06-01 22:42:03.000 153 21626.46 392.12 42711.77 88888.00 2024-06-01 22:42:04.000 153 21626.45 392.16 42711.77 88888.00 2024-06-01 22:42:05.000 153 21626.48 392.15 42711.77 47829.69 2024-06-01 22:42:06.000 153 21626.53 392.13 42711.77 88888.00 2024-06-01 22:42:07.000 153 21626.52 392.12 42711.76 88888.00 2024-06-01 22:42:08.000 153 21626.46 392.09 42711.73 88888.00 2024-06-01 22:42:09.000 153 21626.44 392.06 42711.73 88888.00 2024-06-01 22:42:10.000 153 21626.46 392.04 42711.74 47829.48 2024-06-01 22:42:11.000 153 21626.43 392.05 42711.74 88888.00 2024-06-01 22:42:12.000 153 21626.36 392.06 42711.73 88888.00 2024-06-01 22:42:13.000 153 21626.33 392.06 42711.71 88888.00 2024-06-01 22:42:14.000 153 21626.37 392.03 42711.69 88888.00 2024-06-01 22:42:15.000 153 21626.46 392.00 42711.73 47829.66 2024-06-01 22:42:16.000 153 21626.57 392.00 42711.80 88888.00 2024-06-01 22:42:17.000 153 21626.65 392.01 42711.83 88888.00 2024-06-01 22:42:18.000 153 21626.63 392.07 42711.79 88888.00 2024-06-01 22:42:19.000 153 21626.55 392.13 42711.75 88888.00 2024-06-01 22:42:20.000 153 21626.50 392.15 42711.75 47829.92 2024-06-01 22:42:21.000 153 21626.51 392.13 42711.75 88888.00 2024-06-01 22:42:22.000 153 21626.52 392.08 42711.70 88888.00 2024-06-01 22:42:23.000 153 21626.48 392.04 42711.65 88888.00 2024-06-01 22:42:24.000 153 21626.46 392.02 42711.62 88888.00 2024-06-01 22:42:25.000 153 21626.50 392.03 42711.65 47829.69 2024-06-01 22:42:26.000 153 21626.53 392.04 42711.71 88888.00 2024-06-01 22:42:27.000 153 21626.50 392.02 42711.73 88888.00 2024-06-01 22:42:28.000 153 21626.48 392.02 42711.74 88888.00 2024-06-01 22:42:29.000 153 21626.54 392.06 42711.77 88888.00 2024-06-01 22:42:30.000 153 21626.60 392.06 42711.78 47829.76 2024-06-01 22:42:31.000 153 21626.60 392.05 42711.77 88888.00 2024-06-01 22:42:32.000 153 21626.57 392.06 42711.79 88888.00 2024-06-01 22:42:33.000 153 21626.56 392.05 42711.83 88888.00 2024-06-01 22:42:34.000 153 21626.59 391.98 42711.86 88888.00 2024-06-01 22:42:35.000 153 21626.64 391.94 42711.83 47829.82 2024-06-01 22:42:36.000 153 21626.65 391.95 42711.79 88888.00 2024-06-01 22:42:37.000 153 21626.65 391.96 42711.75 88888.00 2024-06-01 22:42:38.000 153 21626.67 391.95 42711.73 88888.00 2024-06-01 22:42:39.000 153 21626.68 391.94 42711.72 88888.00 2024-06-01 22:42:40.000 153 21626.64 391.95 42711.75 47829.73 2024-06-01 22:42:41.000 153 21626.59 392.01 42711.79 88888.00 2024-06-01 22:42:42.000 153 21626.60 392.04 42711.79 88888.00 2024-06-01 22:42:43.000 153 21626.66 392.01 42711.78 88888.00 2024-06-01 22:42:44.000 153 21626.70 391.99 42711.81 88888.00 2024-06-01 22:42:45.000 153 21626.72 392.02 42711.83 47829.57 2024-06-01 22:42:46.000 153 21626.73 392.05 42711.83 88888.00 2024-06-01 22:42:47.000 153 21626.69 392.08 42711.83 88888.00 2024-06-01 22:42:48.000 153 21626.64 392.11 42711.84 88888.00 2024-06-01 22:42:49.000 153 21626.64 392.12 42711.82 88888.00 2024-06-01 22:42:50.000 153 21626.69 392.13 42711.80 47829.21 2024-06-01 22:42:51.000 153 21626.74 392.16 42711.79 88888.00 2024-06-01 22:42:52.000 153 21626.72 392.15 42711.76 88888.00 2024-06-01 22:42:53.000 153 21626.67 392.09 42711.71 88888.00 2024-06-01 22:42:54.000 153 21626.64 392.04 42711.69 88888.00 2024-06-01 22:42:55.000 153 21626.63 392.02 42711.70 47829.62 2024-06-01 22:42:56.000 153 21626.62 392.03 42711.73 88888.00 2024-06-01 22:42:57.000 153 21626.62 392.05 42711.77 88888.00 2024-06-01 22:42:58.000 153 21626.65 392.06 42711.77 88888.00 2024-06-01 22:42:59.000 153 21626.67 392.06 42711.79 88888.00 2024-06-01 22:43:00.000 153 21626.66 392.06 42711.77 47829.64 2024-06-01 22:43:01.000 153 21626.65 392.06 42711.69 88888.00 2024-06-01 22:43:02.000 153 21626.65 392.08 42711.65 88888.00 2024-06-01 22:43:03.000 153 21626.66 392.12 42711.68 88888.00 2024-06-01 22:43:04.000 153 21626.68 392.15 42711.73 88888.00 2024-06-01 22:43:05.000 153 21626.71 392.14 42711.72 99999.00 2024-06-01 22:43:06.000 153 21626.76 392.11 42711.71 99999.00 2024-06-01 22:43:07.000 153 21626.81 392.09 42711.75 99999.00 2024-06-01 22:43:08.000 153 21626.81 392.10 42711.78 99999.00 2024-06-01 22:43:09.000 153 21626.77 392.09 42711.73 99999.00 2024-06-01 22:43:10.000 153 21626.74 392.08 42711.69 47829.96 2024-06-01 22:43:11.000 153 21626.72 392.13 42711.73 88888.00 2024-06-01 22:43:12.000 153 21626.73 392.21 42711.79 88888.00 2024-06-01 22:43:13.000 153 21626.74 392.24 42711.80 88888.00 2024-06-01 22:43:14.000 153 21626.75 392.20 42711.80 88888.00 2024-06-01 22:43:15.000 153 21626.75 392.16 42711.81 47829.36 2024-06-01 22:43:16.000 153 21626.76 392.13 42711.82 88888.00 2024-06-01 22:43:17.000 153 21626.76 392.11 42711.77 88888.00 2024-06-01 22:43:18.000 153 21626.78 392.08 42711.73 88888.00 2024-06-01 22:43:19.000 153 21626.83 392.04 42711.74 88888.00 2024-06-01 22:43:20.000 153 21626.82 392.04 42711.73 47829.83 2024-06-01 22:43:21.000 153 21626.78 392.07 42711.71 88888.00 2024-06-01 22:43:22.000 153 21626.77 392.09 42711.73 88888.00 2024-06-01 22:43:23.000 153 21626.80 392.08 42711.77 88888.00 2024-06-01 22:43:24.000 153 21626.80 392.08 42711.79 88888.00 2024-06-01 22:43:25.000 153 21626.79 392.06 42711.74 47829.38 2024-06-01 22:43:26.000 153 21626.78 392.02 42711.71 88888.00 2024-06-01 22:43:27.000 153 21626.79 391.99 42711.70 88888.00 2024-06-01 22:43:28.000 153 21626.81 391.99 42711.68 88888.00 2024-06-01 22:43:29.000 153 21626.82 392.00 42711.65 88888.00 2024-06-01 22:43:30.000 153 21626.82 392.02 42711.68 47830.19 2024-06-01 22:43:31.000 153 21626.85 392.03 42711.74 88888.00 2024-06-01 22:43:32.000 153 21626.88 391.95 42711.77 88888.00 2024-06-01 22:43:33.000 153 21626.86 391.86 42711.78 88888.00 2024-06-01 22:43:34.000 153 21626.83 391.81 42711.78 88888.00 2024-06-01 22:43:35.000 153 21626.83 391.85 42711.79 47829.54 2024-06-01 22:43:36.000 153 21626.85 391.94 42711.82 88888.00 2024-06-01 22:43:37.000 153 21626.89 392.03 42711.83 88888.00 2024-06-01 22:43:38.000 153 21626.94 392.04 42711.81 88888.00 2024-06-01 22:43:39.000 153 21626.95 391.96 42711.77 88888.00 2024-06-01 22:43:40.000 153 21626.92 391.92 42711.72 47829.85 2024-06-01 22:43:41.000 153 21626.88 391.93 42711.70 88888.00 2024-06-01 22:43:42.000 153 21626.86 391.95 42711.69 88888.00 2024-06-01 22:43:43.000 153 21626.89 391.97 42711.69 88888.00 2024-06-01 22:43:44.000 153 21626.92 391.97 42711.67 88888.00 2024-06-01 22:43:45.000 153 21626.92 391.96 42711.64 47829.80 2024-06-01 22:43:46.000 153 21626.93 391.96 42711.62 88888.00 2024-06-01 22:43:47.000 153 21626.98 391.94 42711.63 88888.00 2024-06-01 22:43:48.000 153 21627.02 391.93 42711.66 88888.00 2024-06-01 22:43:49.000 153 21627.03 391.94 42711.68 88888.00 2024-06-01 22:43:50.000 153 21627.02 391.93 42711.66 47829.67 2024-06-01 22:43:51.000 153 21627.01 391.94 42711.63 88888.00 2024-06-01 22:43:52.000 153 21627.00 392.00 42711.61 88888.00 2024-06-01 22:43:53.000 153 21626.97 392.02 42711.59 88888.00 2024-06-01 22:43:54.000 153 21626.97 392.01 42711.60 88888.00 2024-06-01 22:43:55.000 153 21626.96 392.01 42711.59 47830.01 2024-06-01 22:43:56.000 153 21626.94 392.01 42711.59 88888.00 2024-06-01 22:43:57.000 153 21626.94 392.00 42711.60 88888.00 2024-06-01 22:43:58.000 153 21626.95 391.95 42711.59 88888.00 2024-06-01 22:43:59.000 153 21626.96 391.89 42711.57 88888.00 2024-06-01 22:44:00.000 153 21626.99 391.88 42711.56 47829.49 2024-06-01 22:44:01.000 153 21627.02 391.90 42711.57 88888.00 2024-06-01 22:44:02.000 153 21627.00 391.91 42711.56 88888.00 2024-06-01 22:44:03.000 153 21626.99 391.91 42711.57 88888.00 2024-06-01 22:44:04.000 153 21627.00 391.90 42711.59 88888.00 2024-06-01 22:44:05.000 153 21626.98 391.89 42711.61 47829.65 2024-06-01 22:44:06.000 153 21626.95 391.90 42711.61 88888.00 2024-06-01 22:44:07.000 153 21626.96 391.93 42711.62 88888.00 2024-06-01 22:44:08.000 153 21627.00 391.94 42711.59 88888.00 2024-06-01 22:44:09.000 153 21627.00 391.93 42711.55 88888.00 2024-06-01 22:44:10.000 153 21627.01 391.92 42711.56 47829.80 2024-06-01 22:44:11.000 153 21627.05 391.93 42711.60 88888.00 2024-06-01 22:44:12.000 153 21627.05 391.94 42711.60 88888.00 2024-06-01 22:44:13.000 153 21627.03 391.92 42711.57 88888.00 2024-06-01 22:44:14.000 153 21627.04 391.88 42711.56 88888.00 2024-06-01 22:44:15.000 153 21627.04 391.84 42711.55 47829.77 2024-06-01 22:44:16.000 153 21627.00 391.86 42711.53 88888.00 2024-06-01 22:44:17.000 153 21626.94 391.88 42711.52 88888.00 2024-06-01 22:44:18.000 153 21626.91 391.87 42711.54 88888.00 2024-06-01 22:44:19.000 153 21626.91 391.87 42711.58 88888.00 2024-06-01 22:44:20.000 153 21626.92 391.91 42711.59 47829.62 2024-06-01 22:44:21.000 153 21626.94 391.98 42711.59 88888.00 2024-06-01 22:44:22.000 153 21626.98 392.04 42711.59 88888.00 2024-06-01 22:44:23.000 153 21626.98 391.99 42711.58 88888.00 2024-06-01 22:44:24.000 153 21626.97 391.89 42711.57 88888.00 2024-06-01 22:44:25.000 153 21627.00 391.89 42711.59 47829.68 2024-06-01 22:44:26.000 153 21627.03 391.94 42711.60 88888.00 2024-06-01 22:44:27.000 153 21627.06 391.97 42711.61 88888.00 2024-06-01 22:44:28.000 153 21627.09 391.97 42711.63 88888.00 2024-06-01 22:44:29.000 153 21627.10 391.95 42711.64 88888.00 2024-06-01 22:44:30.000 153 21627.09 391.93 42711.61 47829.94 2024-06-01 22:44:31.000 153 21627.04 391.94 42711.57 88888.00 2024-06-01 22:44:32.000 153 21626.98 391.96 42711.54 88888.00 2024-06-01 22:44:33.000 153 21626.96 392.00 42711.54 88888.00 2024-06-01 22:44:34.000 153 21626.98 392.01 42711.56 88888.00 2024-06-01 22:44:35.000 153 21627.00 391.99 42711.54 47829.87 2024-06-01 22:44:36.000 153 21627.03 391.99 42711.52 88888.00 2024-06-01 22:44:37.000 153 21627.06 392.02 42711.54 88888.00 2024-06-01 22:44:38.000 153 21627.10 392.05 42711.56 88888.00 2024-06-01 22:44:39.000 153 21627.12 392.08 42711.57 88888.00 2024-06-01 22:44:40.000 153 21627.09 392.08 42711.56 47829.77 2024-06-01 22:44:41.000 153 21627.05 392.04 42711.54 88888.00 2024-06-01 22:44:42.000 153 21627.04 392.01 42711.53 88888.00 2024-06-01 22:44:43.000 153 21627.01 392.00 42711.53 88888.00 2024-06-01 22:44:44.000 153 21626.96 392.00 42711.54 88888.00 2024-06-01 22:44:45.000 153 21626.98 391.99 42711.56 47829.47 2024-06-01 22:44:46.000 153 21627.04 391.99 42711.59 88888.00 2024-06-01 22:44:47.000 153 21627.04 391.99 42711.61 88888.00 2024-06-01 22:44:48.000 153 21627.00 391.97 42711.59 88888.00 2024-06-01 22:44:49.000 153 21626.95 391.95 42711.54 88888.00 2024-06-01 22:44:50.000 153 21626.92 391.93 42711.48 47829.45 2024-06-01 22:44:51.000 153 21626.94 391.93 42711.48 88888.00 2024-06-01 22:44:52.000 153 21626.97 391.92 42711.52 88888.00 2024-06-01 22:44:53.000 153 21626.96 391.91 42711.57 88888.00 2024-06-01 22:44:54.000 153 21626.96 391.94 42711.63 88888.00 2024-06-01 22:44:55.000 153 21627.00 392.01 42711.65 47829.15 2024-06-01 22:44:56.000 153 21627.01 392.06 42711.60 88888.00 2024-06-01 22:44:57.000 153 21626.96 392.05 42711.57 88888.00 2024-06-01 22:44:58.000 153 21626.93 392.01 42711.57 88888.00 2024-06-01 22:44:59.000 153 21626.95 392.00 42711.55 88888.00 2024-06-01 22:45:00.000 153 21626.97 392.00 42711.49 47829.75 2024-06-01 22:45:01.000 153 21626.98 392.00 42711.47 88888.00 2024-06-01 22:45:02.000 153 21627.02 392.04 42711.47 88888.00 2024-06-01 22:45:03.000 153 21627.06 392.09 42711.50 88888.00 2024-06-01 22:45:04.000 153 21627.06 392.11 42711.56 88888.00 2024-06-01 22:45:05.000 153 21627.03 392.09 42711.57 47829.99 2024-06-01 22:45:06.000 153 21627.00 392.08 42711.54 88888.00 2024-06-01 22:45:07.000 153 21627.03 392.09 42711.53 88888.00 2024-06-01 22:45:08.000 153 21627.07 392.08 42711.54 88888.00 2024-06-01 22:45:09.000 153 21627.07 392.05 42711.54 88888.00 2024-06-01 22:45:10.000 153 21627.06 392.03 42711.54 47829.86 2024-06-01 22:45:11.000 153 21627.03 392.03 42711.54 88888.00 2024-06-01 22:45:12.000 153 21627.00 392.01 42711.57 88888.00 2024-06-01 22:45:13.000 153 21626.99 391.97 42711.62 88888.00 2024-06-01 22:45:14.000 153 21627.04 391.96 42711.66 88888.00 2024-06-01 22:45:15.000 153 21627.08 391.96 42711.63 47829.90 2024-06-01 22:45:16.000 153 21627.06 391.92 42711.58 88888.00 2024-06-01 22:45:17.000 153 21627.06 391.89 42711.56 88888.00 2024-06-01 22:45:18.000 153 21627.09 391.90 42711.58 88888.00 2024-06-01 22:45:19.000 153 21627.10 391.92 42711.61 88888.00 2024-06-01 22:45:20.000 153 21627.11 391.94 42711.63 47829.80 2024-06-01 22:45:21.000 153 21627.11 391.97 42711.62 88888.00 2024-06-01 22:45:22.000 153 21627.10 391.99 42711.61 88888.00 2024-06-01 22:45:23.000 153 21627.07 392.02 42711.60 88888.00 2024-06-01 22:45:24.000 153 21627.05 392.04 42711.57 88888.00 2024-06-01 22:45:25.000 153 21627.04 392.03 42711.57 47829.79 2024-06-01 22:45:26.000 153 21627.07 392.03 42711.57 88888.00 2024-06-01 22:45:27.000 153 21627.11 392.05 42711.54 88888.00 2024-06-01 22:45:28.000 153 21627.13 392.03 42711.51 88888.00 2024-06-01 22:45:29.000 153 21627.11 392.00 42711.56 88888.00 2024-06-01 22:45:30.000 153 21627.09 391.99 42711.61 47829.44 2024-06-01 22:45:31.000 153 21627.11 392.03 42711.62 88888.00 2024-06-01 22:45:32.000 153 21627.16 392.06 42711.60 88888.00 2024-06-01 22:45:33.000 153 21627.17 392.05 42711.57 88888.00 2024-06-01 22:45:34.000 153 21627.18 392.05 42711.57 88888.00 2024-06-01 22:45:35.000 153 21627.20 392.06 42711.59 47830.25 2024-06-01 22:45:36.000 153 21627.21 392.06 42711.57 88888.00 2024-06-01 22:45:37.000 153 21627.19 392.07 42711.59 88888.00 2024-06-01 22:45:38.000 153 21627.16 392.10 42711.59 88888.00 2024-06-01 22:45:39.000 153 21627.16 392.10 42711.58 88888.00 2024-06-01 22:45:40.000 153 21627.19 392.06 42711.60 47829.54 2024-06-01 22:45:41.000 153 21627.16 392.00 42711.61 88888.00 2024-06-01 22:45:42.000 153 21627.08 391.96 42711.59 88888.00 2024-06-01 22:45:43.000 153 21627.03 391.96 42711.59 88888.00 2024-06-01 22:45:44.000 153 21627.06 391.98 42711.59 88888.00 2024-06-01 22:45:45.000 153 21627.14 392.03 42711.60 47829.52 2024-06-01 22:45:46.000 153 21627.22 392.06 42711.64 88888.00 2024-06-01 22:45:47.000 153 21627.27 392.07 42711.65 88888.00 2024-06-01 22:45:48.000 153 21627.30 392.09 42711.62 88888.00 2024-06-01 22:45:49.000 153 21627.32 392.07 42711.57 88888.00 2024-06-01 22:45:50.000 153 21627.31 392.01 42711.52 47829.97 2024-06-01 22:45:51.000 153 21627.27 391.96 42711.48 88888.00 2024-06-01 22:45:52.000 153 21627.23 391.94 42711.48 88888.00 2024-06-01 22:45:53.000 153 21627.26 391.94 42711.53 88888.00 2024-06-01 22:45:54.000 153 21627.29 391.97 42711.59 88888.00 2024-06-01 22:45:55.000 153 21627.29 392.01 42711.62 47829.99 2024-06-01 22:45:56.000 153 21627.27 392.01 42711.61 88888.00 2024-06-01 22:45:57.000 153 21627.28 391.96 42711.58 88888.00 2024-06-01 22:45:58.000 153 21627.30 391.94 42711.56 88888.00 2024-06-01 22:45:59.000 153 21627.27 392.00 42711.57 88888.00 2024-06-01 22:46:00.000 153 21627.26 392.05 42711.60 47830.00 2024-06-01 22:46:01.000 153 21627.30 392.06 42711.64 88888.00 2024-06-01 22:46:02.000 153 21627.32 392.07 42711.67 88888.00 2024-06-01 22:46:03.000 153 21627.31 392.08 42711.66 88888.00 2024-06-01 22:46:04.000 153 21627.31 392.07 42711.62 88888.00 2024-06-01 22:46:05.000 153 21627.31 392.04 42711.59 47829.81 2024-06-01 22:46:06.000 153 21627.28 392.05 42711.56 88888.00 2024-06-01 22:46:07.000 153 21627.26 392.06 42711.53 88888.00 2024-06-01 22:46:08.000 153 21627.26 392.05 42711.50 88888.00 2024-06-01 22:46:09.000 153 21627.24 392.05 42711.48 88888.00 2024-06-01 22:46:10.000 153 21627.18 392.05 42711.51 47830.44 2024-06-01 22:46:11.000 153 21627.15 392.06 42711.56 88888.00 2024-06-01 22:46:12.000 153 21627.16 392.08 42711.58 88888.00 2024-06-01 22:46:13.000 153 21627.21 392.08 42711.57 88888.00 2024-06-01 22:46:14.000 153 21627.24 392.05 42711.57 88888.00 2024-06-01 22:46:15.000 153 21627.21 392.01 42711.59 47829.84 2024-06-01 22:46:16.000 153 21627.16 391.99 42711.61 88888.00 2024-06-01 22:46:17.000 153 21627.15 391.98 42711.59 88888.00 2024-06-01 22:46:18.000 153 21627.18 392.01 42711.59 88888.00 2024-06-01 22:46:19.000 153 21627.18 392.04 42711.62 88888.00 2024-06-01 22:46:20.000 153 21627.16 391.99 42711.64 47830.13 2024-06-01 22:46:21.000 153 21627.17 391.96 42711.68 88888.00 2024-06-01 22:46:22.000 153 21627.21 391.98 42711.69 88888.00 2024-06-01 22:46:23.000 153 21627.20 392.00 42711.65 88888.00 2024-06-01 22:46:24.000 153 21627.16 391.98 42711.62 88888.00 2024-06-01 22:46:25.000 153 21627.16 391.96 42711.62 47829.72 2024-06-01 22:46:26.000 153 21627.18 391.97 42711.62 88888.00 2024-06-01 22:46:27.000 153 21627.19 391.98 42711.59 88888.00 2024-06-01 22:46:28.000 153 21627.18 392.01 42711.59 88888.00 2024-06-01 22:46:29.000 153 21627.21 392.05 42711.64 88888.00 2024-06-01 22:46:30.000 153 21627.27 392.06 42711.66 47829.90 2024-06-01 22:46:31.000 153 21627.29 392.02 42711.62 88888.00 2024-06-01 22:46:32.000 153 21627.26 391.99 42711.59 88888.00 2024-06-01 22:46:33.000 153 21627.22 391.98 42711.61 88888.00 2024-06-01 22:46:34.000 153 21627.22 392.01 42711.63 88888.00 2024-06-01 22:46:35.000 153 21627.26 392.04 42711.66 47829.94 2024-06-01 22:46:36.000 153 21627.29 392.03 42711.68 88888.00 2024-06-01 22:46:37.000 153 21627.28 392.01 42711.71 88888.00 2024-06-01 22:46:38.000 153 21627.25 392.03 42711.73 88888.00 2024-06-01 22:46:39.000 153 21627.22 392.06 42711.71 88888.00 2024-06-01 22:46:40.000 153 21627.22 392.06 42711.68 47829.77 2024-06-01 22:46:41.000 153 21627.23 392.09 42711.66 88888.00 2024-06-01 22:46:42.000 153 21627.22 392.13 42711.64 88888.00 2024-06-01 22:46:43.000 153 21627.22 392.15 42711.63 88888.00 2024-06-01 22:46:44.000 153 21627.22 392.15 42711.66 88888.00 2024-06-01 22:46:45.000 153 21627.20 392.14 42711.69 47829.59 2024-06-01 22:46:46.000 153 21627.19 392.11 42711.69 88888.00 2024-06-01 22:46:47.000 153 21627.22 392.11 42711.66 88888.00 2024-06-01 22:46:48.000 153 21627.26 392.12 42711.64 88888.00 2024-06-01 22:46:49.000 153 21627.24 392.12 42711.59 88888.00 2024-06-01 22:46:50.000 153 21627.19 392.09 42711.54 47829.78 2024-06-01 22:46:51.000 153 21627.21 392.03 42711.54 88888.00 2024-06-01 22:46:52.000 153 21627.26 391.99 42711.61 88888.00 2024-06-01 22:46:53.000 153 21627.26 392.00 42711.69 88888.00 2024-06-01 22:46:54.000 153 21627.25 392.04 42711.73 88888.00 2024-06-01 22:46:55.000 153 21627.28 392.03 42711.71 47829.40 2024-06-01 22:46:56.000 153 21627.28 392.00 42711.68 88888.00 2024-06-01 22:46:57.000 153 21627.27 392.03 42711.68 88888.00 2024-06-01 22:46:58.000 153 21627.24 392.06 42711.66 88888.00 2024-06-01 22:46:59.000 153 21627.21 392.04 42711.66 88888.00 2024-06-01 22:47:00.000 153 21627.19 392.02 42711.67 47829.95 2024-06-01 22:47:01.000 153 21627.19 392.04 42711.66 88888.00 2024-06-01 22:47:02.000 153 21627.19 392.05 42711.62 88888.00 2024-06-01 22:47:03.000 153 21627.20 392.05 42711.61 88888.00 2024-06-01 22:47:04.000 153 21627.22 392.05 42711.62 88888.00 2024-06-01 22:47:05.000 153 21627.24 392.05 42711.61 47829.65 2024-06-01 22:47:06.000 153 21627.25 392.03 42711.60 88888.00 2024-06-01 22:47:07.000 153 21627.23 392.00 42711.60 88888.00 2024-06-01 22:47:08.000 153 21627.19 392.00 42711.62 88888.00 2024-06-01 22:47:09.000 153 21627.20 392.02 42711.63 88888.00 2024-06-01 22:47:10.000 153 21627.23 392.04 42711.64 47829.63 2024-06-01 22:47:11.000 153 21627.25 392.06 42711.66 88888.00 2024-06-01 22:47:12.000 153 21627.27 392.06 42711.66 88888.00 2024-06-01 22:47:13.000 153 21627.25 392.05 42711.64 88888.00 2024-06-01 22:47:14.000 153 21627.21 392.06 42711.63 88888.00 2024-06-01 22:47:15.000 153 21627.15 392.08 42711.64 47829.81 2024-06-01 22:47:16.000 153 21627.12 392.10 42711.67 88888.00 2024-06-01 22:47:17.000 153 21627.15 392.10 42711.70 88888.00 2024-06-01 22:47:18.000 153 21627.17 392.07 42711.70 88888.00 2024-06-01 22:47:19.000 153 21627.18 392.07 42711.68 88888.00 2024-06-01 22:47:20.000 153 21627.22 392.07 42711.62 47830.16 2024-06-01 22:47:21.000 153 21627.26 392.05 42711.60 88888.00 2024-06-01 22:47:22.000 153 21627.26 392.04 42711.61 88888.00 2024-06-01 22:47:23.000 153 21627.26 392.04 42711.59 88888.00 2024-06-01 22:47:24.000 153 21627.28 392.05 42711.56 88888.00 2024-06-01 22:47:25.000 153 21627.28 392.05 42711.56 47829.62 2024-06-01 22:47:26.000 153 21627.26 392.06 42711.57 88888.00 2024-06-01 22:47:27.000 153 21627.28 392.07 42711.61 88888.00 2024-06-01 22:47:28.000 153 21627.28 392.06 42711.64 88888.00 2024-06-01 22:47:29.000 153 21627.25 392.06 42711.64 88888.00 2024-06-01 22:47:30.000 153 21627.23 392.09 42711.62 47830.06 2024-06-01 22:47:31.000 153 21627.23 392.12 42711.62 88888.00 2024-06-01 22:47:32.000 153 21627.26 392.14 42711.61 88888.00 2024-06-01 22:47:33.000 153 21627.28 392.15 42711.61 88888.00 2024-06-01 22:47:34.000 153 21627.31 392.16 42711.61 88888.00 2024-06-01 22:47:35.000 153 21627.34 392.16 42711.63 47829.92 2024-06-01 22:47:36.000 153 21627.32 392.18 42711.68 88888.00 2024-06-01 22:47:37.000 153 21627.32 392.21 42711.71 88888.00 2024-06-01 22:47:38.000 153 21627.34 392.22 42711.71 88888.00 2024-06-01 22:47:39.000 153 21627.35 392.19 42711.71 88888.00 2024-06-01 22:47:40.000 153 21627.34 392.18 42711.69 47830.18 2024-06-01 22:47:41.000 153 21627.31 392.17 42711.65 88888.00 2024-06-01 22:47:42.000 153 21627.26 392.16 42711.60 88888.00 2024-06-01 22:47:43.000 153 21627.27 392.18 42711.56 88888.00 2024-06-01 22:47:44.000 153 21627.35 392.21 42711.57 88888.00 2024-06-01 22:47:45.000 153 21627.37 392.20 42711.62 47829.86 2024-06-01 22:47:46.000 153 21627.32 392.19 42711.66 88888.00 2024-06-01 22:47:47.000 153 21627.29 392.20 42711.64 88888.00 2024-06-01 22:47:48.000 153 21627.32 392.22 42711.63 88888.00 2024-06-01 22:47:49.000 153 21627.37 392.26 42711.68 88888.00 2024-06-01 22:47:50.000 153 21627.37 392.32 42711.73 47829.80 2024-06-01 22:47:51.000 153 21627.31 392.29 42711.73 88888.00 2024-06-01 22:47:52.000 153 21627.29 392.26 42711.71 88888.00 2024-06-01 22:47:53.000 153 21627.33 392.29 42711.72 88888.00 2024-06-01 22:47:54.000 153 21627.36 392.31 42711.73 88888.00 2024-06-01 22:47:55.000 153 21627.35 392.30 42711.74 47829.95 2024-06-01 22:47:56.000 153 21627.34 392.30 42711.73 88888.00 2024-06-01 22:47:57.000 153 21627.33 392.30 42711.72 88888.00 2024-06-01 22:47:58.000 153 21627.33 392.30 42711.76 88888.00 2024-06-01 22:47:59.000 153 21627.33 392.27 42711.80 88888.00 2024-06-01 22:48:00.000 153 21627.37 392.27 42711.82 47830.04 2024-06-01 22:48:01.000 153 21627.41 392.30 42711.81 88888.00 2024-06-01 22:48:02.000 153 21627.40 392.33 42711.80 88888.00 2024-06-01 22:48:03.000 153 21627.39 392.34 42711.82 88888.00 2024-06-01 22:48:04.000 153 21627.39 392.31 42711.84 88888.00 2024-06-01 22:48:05.000 153 21627.37 392.26 42711.86 47830.54 2024-06-01 22:48:06.000 153 21627.31 392.24 42711.86 88888.00 2024-06-01 22:48:07.000 153 21627.26 392.24 42711.80 88888.00 2024-06-01 22:48:08.000 153 21627.28 392.25 42711.75 88888.00 2024-06-01 22:48:09.000 153 21627.28 392.26 42711.79 88888.00 2024-06-01 22:48:10.000 153 21627.26 392.23 42711.84 47829.33 2024-06-01 22:48:11.000 153 21627.24 392.18 42711.82 88888.00 2024-06-01 22:48:12.000 153 21627.26 392.16 42711.76 88888.00 2024-06-01 22:48:13.000 153 21627.33 392.16 42711.71 88888.00 2024-06-01 22:48:14.000 153 21627.38 392.15 42711.68 88888.00 2024-06-01 22:48:15.000 153 21627.37 392.11 42711.65 47830.25 2024-06-01 22:48:16.000 153 21627.34 392.07 42711.67 88888.00 2024-06-01 22:48:17.000 153 21627.32 392.09 42711.73 88888.00 2024-06-01 22:48:18.000 153 21627.30 392.12 42711.77 88888.00 2024-06-01 22:48:19.000 153 21627.27 392.13 42711.79 88888.00 2024-06-01 22:48:20.000 153 21627.25 392.12 42711.80 47829.65 2024-06-01 22:48:21.000 153 21627.25 392.08 42711.79 88888.00 2024-06-01 22:48:22.000 153 21627.26 392.10 42711.77 88888.00 2024-06-01 22:48:23.000 153 21627.24 392.17 42711.75 88888.00 2024-06-01 22:48:24.000 153 21627.20 392.19 42711.73 88888.00 2024-06-01 22:48:25.000 153 21627.19 392.16 42711.71 47829.58 2024-06-01 22:48:26.000 153 21627.24 392.16 42711.73 88888.00 2024-06-01 22:48:27.000 153 21627.30 392.19 42711.77 88888.00 2024-06-01 22:48:28.000 153 21627.30 392.20 42711.78 88888.00 2024-06-01 22:48:29.000 153 21627.28 392.17 42711.72 88888.00 2024-06-01 22:48:30.000 153 21627.29 392.12 42711.65 47829.89 2024-06-01 22:48:31.000 153 21627.28 392.10 42711.65 88888.00 2024-06-01 22:48:32.000 153 21627.23 392.12 42711.69 88888.00 2024-06-01 22:48:33.000 153 21627.21 392.16 42711.72 88888.00 2024-06-01 22:48:34.000 153 21627.25 392.22 42711.74 88888.00 2024-06-01 22:48:35.000 153 21627.29 392.26 42711.77 47829.53 2024-06-01 22:48:36.000 153 21627.29 392.29 42711.79 88888.00 2024-06-01 22:48:37.000 153 21627.22 392.30 42711.76 88888.00 2024-06-01 22:48:38.000 153 21627.16 392.27 42711.73 88888.00 2024-06-01 22:48:39.000 153 21627.18 392.24 42711.75 88888.00 2024-06-01 22:48:40.000 153 21627.22 392.19 42711.78 47829.99 2024-06-01 22:48:41.000 153 21627.23 392.14 42711.78 88888.00 2024-06-01 22:48:42.000 153 21627.24 392.13 42711.78 88888.00 2024-06-01 22:48:43.000 153 21627.22 392.14 42711.78 88888.00 2024-06-01 22:48:44.000 153 21627.17 392.13 42711.78 88888.00 2024-06-01 22:48:45.000 153 21627.13 392.12 42711.77 47829.88 2024-06-01 22:48:46.000 153 21627.13 392.09 42711.73 88888.00 2024-06-01 22:48:47.000 153 21627.17 392.08 42711.70 88888.00 2024-06-01 22:48:48.000 153 21627.18 392.13 42711.72 88888.00 2024-06-01 22:48:49.000 153 21627.18 392.19 42711.75 88888.00 2024-06-01 22:48:50.000 153 21627.23 392.19 42711.77 99999.00 2024-06-01 22:48:51.000 153 21627.27 392.15 42711.79 99999.00 2024-06-01 22:48:52.000 153 21627.25 392.16 42711.81 99999.00 2024-06-01 22:48:53.000 153 21627.21 392.20 42711.84 99999.00 2024-06-01 22:48:54.000 153 21627.19 392.22 42711.84 99999.00 2024-06-01 22:48:55.000 153 21627.18 392.23 42711.84 47829.92 2024-06-01 22:48:56.000 153 21627.18 392.21 42711.83 88888.00 2024-06-01 22:48:57.000 153 21627.19 392.17 42711.83 88888.00 2024-06-01 22:48:58.000 153 21627.20 392.16 42711.86 88888.00 2024-06-01 22:48:59.000 153 21627.22 392.17 42711.89 88888.00 2024-06-01 22:49:00.000 153 21627.23 392.18 42711.90 47830.02 2024-06-01 22:49:01.000 153 21627.20 392.18 42711.90 88888.00 2024-06-01 22:49:02.000 153 21627.16 392.16 42711.89 88888.00 2024-06-01 22:49:03.000 153 21627.16 392.14 42711.90 88888.00 2024-06-01 22:49:04.000 153 21627.16 392.16 42711.92 88888.00 2024-06-01 22:49:05.000 153 21627.15 392.20 42711.90 47829.67 2024-06-01 22:49:06.000 153 21627.15 392.24 42711.86 88888.00 2024-06-01 22:49:07.000 153 21627.18 392.24 42711.87 88888.00 2024-06-01 22:49:08.000 153 21627.23 392.23 42711.90 88888.00 2024-06-01 22:49:09.000 153 21627.22 392.22 42711.90 88888.00 2024-06-01 22:49:10.000 153 21627.18 392.17 42711.86 47829.92 2024-06-01 22:49:11.000 153 21627.17 392.13 42711.81 88888.00 2024-06-01 22:49:12.000 153 21627.17 392.12 42711.77 88888.00 2024-06-01 22:49:13.000 153 21627.12 392.11 42711.74 88888.00 2024-06-01 22:49:14.000 153 21627.09 392.11 42711.71 88888.00 2024-06-01 22:49:15.000 153 21627.11 392.13 42711.71 47830.37 2024-06-01 22:49:16.000 153 21627.15 392.12 42711.76 88888.00 2024-06-01 22:49:17.000 153 21627.17 392.09 42711.78 88888.00 2024-06-01 22:49:18.000 153 21627.14 392.08 42711.76 88888.00 2024-06-01 22:49:19.000 153 21627.12 392.10 42711.78 88888.00 2024-06-01 22:49:20.000 153 21627.13 392.17 42711.81 47829.96 2024-06-01 22:49:21.000 153 21627.12 392.23 42711.79 88888.00 2024-06-01 22:49:22.000 153 21627.07 392.25 42711.76 88888.00 2024-06-01 22:49:23.000 153 21627.03 392.24 42711.77 88888.00 2024-06-01 22:49:24.000 153 21627.06 392.23 42711.79 88888.00 2024-06-01 22:49:25.000 153 21627.09 392.23 42711.81 47829.77 2024-06-01 22:49:26.000 153 21627.08 392.23 42711.81 88888.00 2024-06-01 22:49:27.000 153 21627.08 392.20 42711.79 88888.00 2024-06-01 22:49:28.000 153 21627.07 392.19 42711.77 88888.00 2024-06-01 22:49:29.000 153 21627.04 392.18 42711.80 88888.00 2024-06-01 22:49:30.000 153 21627.05 392.18 42711.86 47829.80 2024-06-01 22:49:31.000 153 21627.06 392.22 42711.92 88888.00 2024-06-01 22:49:32.000 153 21627.03 392.28 42711.92 88888.00 2024-06-01 22:49:33.000 153 21627.00 392.30 42711.85 88888.00 2024-06-01 22:49:34.000 153 21626.99 392.31 42711.79 88888.00 2024-06-01 22:49:35.000 153 21626.98 392.30 42711.78 47830.05 2024-06-01 22:49:36.000 153 21626.99 392.25 42711.81 88888.00 2024-06-01 22:49:37.000 153 21627.06 392.23 42711.84 88888.00 2024-06-01 22:49:38.000 153 21627.06 392.23 42711.82 88888.00 2024-06-01 22:49:39.000 153 21626.97 392.24 42711.80 88888.00 2024-06-01 22:49:40.000 153 21626.94 392.23 42711.81 47829.81 2024-06-01 22:49:41.000 153 21627.03 392.23 42711.80 88888.00 2024-06-01 22:49:42.000 153 21627.09 392.27 42711.77 88888.00 2024-06-01 22:49:43.000 153 21627.07 392.31 42711.76 88888.00 2024-06-01 22:49:44.000 153 21627.04 392.28 42711.79 88888.00 2024-06-01 22:49:45.000 153 21627.06 392.21 42711.82 47829.52 2024-06-01 22:49:46.000 153 21627.08 392.17 42711.82 88888.00 2024-06-01 22:49:47.000 153 21627.07 392.18 42711.82 88888.00 2024-06-01 22:49:48.000 153 21627.06 392.21 42711.84 88888.00 2024-06-01 22:49:49.000 153 21627.03 392.26 42711.81 88888.00 2024-06-01 22:49:50.000 153 21626.99 392.28 42711.79 47830.07 2024-06-01 22:49:51.000 153 21626.97 392.30 42711.84 88888.00 2024-06-01 22:49:52.000 153 21626.94 392.33 42711.89 88888.00 2024-06-01 22:49:53.000 153 21626.93 392.34 42711.87 88888.00 2024-06-01 22:49:54.000 153 21626.93 392.32 42711.81 88888.00 2024-06-01 22:49:55.000 153 21626.91 392.31 42711.76 47829.88 2024-06-01 22:49:56.000 153 21626.89 392.30 42711.76 88888.00 2024-06-01 22:49:57.000 153 21626.91 392.31 42711.79 88888.00 2024-06-01 22:49:58.000 153 21626.95 392.33 42711.82 88888.00 2024-06-01 22:49:59.000 153 21626.98 392.39 42711.85 88888.00 2024-06-01 22:50:00.000 153 21626.98 392.43 42711.86 47830.47 2024-06-01 22:50:01.000 153 21626.99 392.43 42711.82 88888.00 2024-06-01 22:50:02.000 153 21627.00 392.39 42711.78 88888.00 2024-06-01 22:50:03.000 153 21627.00 392.37 42711.77 88888.00 2024-06-01 22:50:04.000 153 21627.00 392.38 42711.79 88888.00 2024-06-01 22:50:05.000 153 21627.02 392.36 42711.82 47830.21 2024-06-01 22:50:06.000 153 21627.07 392.33 42711.82 88888.00 2024-06-01 22:50:07.000 153 21627.10 392.37 42711.81 88888.00 2024-06-01 22:50:08.000 153 21627.10 392.44 42711.82 88888.00 2024-06-01 22:50:09.000 153 21627.09 392.46 42711.83 88888.00 2024-06-01 22:50:10.000 153 21627.08 392.45 42711.81 47830.08 2024-06-01 22:50:11.000 153 21627.06 392.43 42711.76 88888.00 2024-06-01 22:50:12.000 153 21627.04 392.40 42711.74 88888.00 2024-06-01 22:50:13.000 153 21627.03 392.38 42711.77 88888.00 2024-06-01 22:50:14.000 153 21627.02 392.37 42711.81 88888.00 2024-06-01 22:50:15.000 153 21627.03 392.37 42711.84 47830.23 2024-06-01 22:50:16.000 153 21627.04 392.39 42711.83 88888.00 2024-06-01 22:50:17.000 153 21627.04 392.40 42711.80 88888.00 2024-06-01 22:50:18.000 153 21627.03 392.38 42711.79 88888.00 2024-06-01 22:50:19.000 153 21627.00 392.35 42711.79 88888.00 2024-06-01 22:50:20.000 153 21627.02 392.34 42711.81 47829.76 2024-06-01 22:50:21.000 153 21627.03 392.34 42711.81 88888.00 2024-06-01 22:50:22.000 153 21626.98 392.32 42711.79 88888.00 2024-06-01 22:50:23.000 153 21626.94 392.30 42711.80 88888.00 2024-06-01 22:50:24.000 153 21626.94 392.30 42711.84 88888.00 2024-06-01 22:50:25.000 153 21626.92 392.29 42711.88 47830.16 2024-06-01 22:50:26.000 153 21626.89 392.29 42711.89 88888.00 2024-06-01 22:50:27.000 153 21626.87 392.32 42711.89 88888.00 2024-06-01 22:50:28.000 153 21626.86 392.37 42711.90 88888.00 2024-06-01 22:50:29.000 153 21626.87 392.39 42711.88 88888.00 2024-06-01 22:50:30.000 153 21626.90 392.38 42711.83 47829.69 2024-06-01 22:50:31.000 153 21626.89 392.38 42711.79 88888.00 2024-06-01 22:50:32.000 153 21626.86 392.38 42711.81 88888.00 2024-06-01 22:50:33.000 153 21626.85 392.38 42711.85 88888.00 2024-06-01 22:50:34.000 153 21626.89 392.40 42711.87 88888.00 2024-06-01 22:50:35.000 153 21626.95 392.41 42711.89 47830.13 2024-06-01 22:50:36.000 153 21626.97 392.39 42711.91 88888.00 2024-06-01 22:50:37.000 153 21626.95 392.35 42711.89 88888.00 2024-06-01 22:50:38.000 153 21626.93 392.39 42711.86 88888.00 2024-06-01 22:50:39.000 153 21626.93 392.46 42711.86 88888.00 2024-06-01 22:50:40.000 153 21626.94 392.46 42711.85 47830.04 2024-06-01 22:50:41.000 153 21626.93 392.42 42711.85 88888.00 2024-06-01 22:50:42.000 153 21626.93 392.39 42711.85 88888.00 2024-06-01 22:50:43.000 153 21626.93 392.40 42711.86 88888.00 2024-06-01 22:50:44.000 153 21626.92 392.43 42711.87 88888.00 2024-06-01 22:50:45.000 153 21626.91 392.44 42711.91 47829.73 2024-06-01 22:50:46.000 153 21626.92 392.46 42711.96 88888.00 2024-06-01 22:50:47.000 153 21626.97 392.50 42711.96 88888.00 2024-06-01 22:50:48.000 153 21626.99 392.51 42711.95 88888.00 2024-06-01 22:50:49.000 153 21626.97 392.48 42711.95 88888.00 2024-06-01 22:50:50.000 153 21626.92 392.42 42711.94 47829.92 2024-06-01 22:50:51.000 153 21626.88 392.37 42711.93 88888.00 2024-06-01 22:50:52.000 153 21626.85 392.36 42711.92 88888.00 2024-06-01 22:50:53.000 153 21626.86 392.38 42711.89 88888.00 2024-06-01 22:50:54.000 153 21626.91 392.40 42711.90 88888.00 2024-06-01 22:50:55.000 153 21626.97 392.40 42711.93 47830.23 2024-06-01 22:50:56.000 153 21627.00 392.42 42711.92 88888.00 2024-06-01 22:50:57.000 153 21627.00 392.45 42711.90 88888.00 2024-06-01 22:50:58.000 153 21626.98 392.46 42711.89 88888.00 2024-06-01 22:50:59.000 153 21627.00 392.44 42711.89 88888.00 2024-06-01 22:51:00.000 153 21626.98 392.45 42711.91 47830.18 2024-06-01 22:51:01.000 153 21626.91 392.45 42711.94 88888.00 2024-06-01 22:51:02.000 153 21626.86 392.45 42711.96 88888.00 2024-06-01 22:51:03.000 153 21626.87 392.44 42711.98 88888.00 2024-06-01 22:51:04.000 153 21626.89 392.43 42712.02 88888.00 2024-06-01 22:51:05.000 153 21626.90 392.41 42712.05 47830.12 2024-06-01 22:51:06.000 153 21626.91 392.36 42712.07 88888.00 2024-06-01 22:51:07.000 153 21626.94 392.32 42712.06 88888.00 2024-06-01 22:51:08.000 153 21626.96 392.35 42712.04 88888.00 2024-06-01 22:51:09.000 153 21626.94 392.39 42712.00 88888.00 2024-06-01 22:51:10.000 153 21626.93 392.41 42711.98 47830.16 2024-06-01 22:51:11.000 153 21626.93 392.41 42711.98 88888.00 2024-06-01 22:51:12.000 153 21626.89 392.40 42711.98 88888.00 2024-06-01 22:51:13.000 153 21626.83 392.38 42712.00 88888.00 2024-06-01 22:51:14.000 153 21626.84 392.37 42712.04 88888.00 2024-06-01 22:51:15.000 153 21626.89 392.39 42712.06 47829.90 2024-06-01 22:51:16.000 153 21626.90 392.38 42712.06 88888.00 2024-06-01 22:51:17.000 153 21626.88 392.34 42712.04 88888.00 2024-06-01 22:51:18.000 153 21626.87 392.32 42712.02 88888.00 2024-06-01 22:51:19.000 153 21626.87 392.37 42712.02 88888.00 2024-06-01 22:51:20.000 153 21626.87 392.43 42712.05 47829.93 2024-06-01 22:51:21.000 153 21626.88 392.44 42712.06 88888.00 2024-06-01 22:51:22.000 153 21626.88 392.43 42712.06 88888.00 2024-06-01 22:51:23.000 153 21626.86 392.40 42712.04 88888.00 2024-06-01 22:51:24.000 153 21626.85 392.36 42712.02 88888.00 2024-06-01 22:51:25.000 153 21626.86 392.37 42712.06 47830.01 2024-06-01 22:51:26.000 153 21626.87 392.37 42712.11 88888.00 2024-06-01 22:51:27.000 153 21626.87 392.36 42712.11 88888.00 2024-06-01 22:51:28.000 153 21626.88 392.37 42712.11 88888.00 2024-06-01 22:51:29.000 153 21626.89 392.37 42712.10 88888.00 2024-06-01 22:51:30.000 153 21626.90 392.35 42712.09 47830.09 2024-06-01 22:51:31.000 153 21626.93 392.36 42712.11 88888.00 2024-06-01 22:51:32.000 153 21626.95 392.37 42712.10 88888.00 2024-06-01 22:51:33.000 153 21626.95 392.35 42712.04 88888.00 2024-06-01 22:51:34.000 153 21626.94 392.34 42712.00 88888.00 2024-06-01 22:51:35.000 153 21626.94 392.38 42712.03 47829.69 2024-06-01 22:51:36.000 153 21626.92 392.41 42712.07 88888.00 2024-06-01 22:51:37.000 153 21626.91 392.40 42712.07 88888.00 2024-06-01 22:51:38.000 153 21626.91 392.40 42712.05 88888.00 2024-06-01 22:51:39.000 153 21626.92 392.46 42712.03 88888.00 2024-06-01 22:51:40.000 153 21626.91 392.52 42712.03 47830.05 2024-06-01 22:51:41.000 153 21626.88 392.53 42712.03 88888.00 2024-06-01 22:51:42.000 153 21626.81 392.49 42712.00 88888.00 2024-06-01 22:51:43.000 153 21626.77 392.45 42711.98 88888.00 2024-06-01 22:51:44.000 153 21626.78 392.48 42711.96 88888.00 2024-06-01 22:51:45.000 153 21626.79 392.52 42711.96 47829.96 2024-06-01 22:51:46.000 153 21626.78 392.49 42711.98 88888.00 2024-06-01 22:51:47.000 153 21626.76 392.46 42712.01 88888.00 2024-06-01 22:51:48.000 153 21626.72 392.51 42712.02 88888.00 2024-06-01 22:51:49.000 153 21626.71 392.58 42712.00 88888.00 2024-06-01 22:51:50.000 153 21626.74 392.62 42712.00 47829.81 2024-06-01 22:51:51.000 153 21626.76 392.62 42711.98 88888.00 2024-06-01 22:51:52.000 153 21626.75 392.59 42711.96 88888.00 2024-06-01 22:51:53.000 153 21626.72 392.55 42711.96 88888.00 2024-06-01 22:51:54.000 153 21626.69 392.52 42711.96 88888.00 2024-06-01 22:51:55.000 153 21626.68 392.56 42711.95 99999.00 2024-06-01 22:51:56.000 153 21626.69 392.62 42711.96 99999.00 2024-06-01 22:51:57.000 153 21626.70 392.64 42711.98 99999.00 2024-06-01 22:51:58.000 153 21626.71 392.61 42711.98 99999.00 2024-06-01 22:51:59.000 153 21626.70 392.57 42711.98 99999.00 2024-06-01 22:52:00.000 153 21626.68 392.61 42711.98 47830.03 2024-06-01 22:52:01.000 153 21626.72 392.69 42712.00 88888.00 2024-06-01 22:52:02.000 153 21626.77 392.72 42712.02 88888.00 2024-06-01 22:52:03.000 153 21626.81 392.66 42712.06 88888.00 2024-06-01 22:52:04.000 153 21626.82 392.58 42712.12 88888.00 2024-06-01 22:52:05.000 153 21626.80 392.54 42712.14 47829.56 2024-06-01 22:52:06.000 153 21626.75 392.56 42712.09 88888.00 2024-06-01 22:52:07.000 153 21626.72 392.57 42712.02 88888.00 2024-06-01 22:52:08.000 153 21626.71 392.53 42711.98 88888.00 2024-06-01 22:52:09.000 153 21626.69 392.50 42711.99 88888.00 2024-06-01 22:52:10.000 153 21626.68 392.51 42712.01 47830.19 2024-06-01 22:52:11.000 153 21626.69 392.51 42712.02 88888.00 2024-06-01 22:52:12.000 153 21626.68 392.52 42712.05 88888.00 2024-06-01 22:52:13.000 153 21626.67 392.55 42712.07 88888.00 2024-06-01 22:52:14.000 153 21626.70 392.59 42712.10 88888.00 2024-06-01 22:52:15.000 153 21626.72 392.61 42712.12 47830.31 2024-06-01 22:52:16.000 153 21626.71 392.57 42712.13 88888.00 2024-06-01 22:52:17.000 153 21626.69 392.53 42712.12 88888.00 2024-06-01 22:52:18.000 153 21626.69 392.53 42712.11 88888.00 2024-06-01 22:52:19.000 153 21626.70 392.57 42712.09 88888.00 2024-06-01 22:52:20.000 153 21626.69 392.61 42712.11 47830.22 2024-06-01 22:52:21.000 153 21626.66 392.62 42712.15 88888.00 2024-06-01 22:52:22.000 153 21626.63 392.62 42712.17 88888.00 2024-06-01 22:52:23.000 153 21626.62 392.65 42712.16 88888.00 2024-06-01 22:52:24.000 153 21626.62 392.64 42712.12 88888.00 2024-06-01 22:52:25.000 153 21626.61 392.61 42712.06 47829.76 2024-06-01 22:52:26.000 153 21626.62 392.63 42712.04 88888.00 2024-06-01 22:52:27.000 153 21626.62 392.69 42712.05 88888.00 2024-06-01 22:52:28.000 153 21626.60 392.73 42712.08 88888.00 2024-06-01 22:52:29.000 153 21626.58 392.71 42712.09 88888.00 2024-06-01 22:52:30.000 153 21626.56 392.69 42712.07 47829.65 2024-06-01 22:52:31.000 153 21626.57 392.70 42712.07 88888.00 2024-06-01 22:52:32.000 153 21626.54 392.69 42712.07 88888.00 2024-06-01 22:52:33.000 153 21626.49 392.68 42712.07 88888.00 2024-06-01 22:52:34.000 153 21626.48 392.67 42712.12 88888.00 2024-06-01 22:52:35.000 153 21626.50 392.67 42712.12 47829.85 2024-06-01 22:52:36.000 153 21626.52 392.68 42712.09 88888.00 2024-06-01 22:52:37.000 153 21626.56 392.69 42712.08 88888.00 2024-06-01 22:52:38.000 153 21626.59 392.73 42712.11 88888.00 2024-06-01 22:52:39.000 153 21626.59 392.78 42712.13 88888.00 2024-06-01 22:52:40.000 153 21626.59 392.77 42712.12 47830.29 2024-06-01 22:52:41.000 153 21626.56 392.70 42712.09 88888.00 2024-06-01 22:52:42.000 153 21626.52 392.67 42712.06 88888.00 2024-06-01 22:52:43.000 153 21626.55 392.67 42712.07 88888.00 2024-06-01 22:52:44.000 153 21626.62 392.65 42712.11 88888.00 2024-06-01 22:52:45.000 153 21626.64 392.64 42712.14 47829.96 2024-06-01 22:52:46.000 153 21626.65 392.67 42712.18 88888.00 2024-06-01 22:52:47.000 153 21626.65 392.69 42712.20 88888.00 2024-06-01 22:52:48.000 153 21626.62 392.69 42712.18 88888.00 2024-06-01 22:52:49.000 153 21626.57 392.65 42712.11 88888.00 2024-06-01 22:52:50.000 153 21626.56 392.62 42712.09 47830.34 2024-06-01 22:52:51.000 153 21626.55 392.62 42712.12 88888.00 2024-06-01 22:52:52.000 153 21626.55 392.62 42712.14 88888.00 2024-06-01 22:52:53.000 153 21626.55 392.63 42712.13 88888.00 2024-06-01 22:52:54.000 153 21626.58 392.65 42712.12 88888.00 2024-06-01 22:52:55.000 153 21626.63 392.69 42712.11 47830.40 2024-06-01 22:52:56.000 153 21626.64 392.72 42712.10 88888.00 2024-06-01 22:52:57.000 153 21626.58 392.73 42712.10 88888.00 2024-06-01 22:52:58.000 153 21626.53 392.70 42712.14 88888.00 2024-06-01 22:52:59.000 153 21626.53 392.67 42712.17 88888.00 2024-06-01 22:53:00.000 153 21626.56 392.68 42712.17 47829.81 2024-06-01 22:53:01.000 153 21626.57 392.75 42712.18 88888.00 2024-06-01 22:53:02.000 153 21626.56 392.81 42712.21 88888.00 2024-06-01 22:53:03.000 153 21626.58 392.81 42712.24 88888.00 2024-06-01 22:53:04.000 153 21626.60 392.77 42712.28 88888.00 2024-06-01 22:53:05.000 153 21626.58 392.76 42712.27 47829.94 2024-06-01 22:53:06.000 153 21626.50 392.78 42712.20 88888.00 2024-06-01 22:53:07.000 153 21626.42 392.78 42712.14 88888.00 2024-06-01 22:53:08.000 153 21626.39 392.75 42712.11 88888.00 2024-06-01 22:53:09.000 153 21626.42 392.74 42712.12 88888.00 2024-06-01 22:53:10.000 153 21626.47 392.76 42712.16 47829.79 2024-06-01 22:53:11.000 153 21626.48 392.75 42712.19 88888.00 2024-06-01 22:53:12.000 153 21626.44 392.72 42712.20 88888.00 2024-06-01 22:53:13.000 153 21626.42 392.72 42712.19 88888.00 2024-06-01 22:53:14.000 153 21626.45 392.73 42712.18 88888.00 2024-06-01 22:53:15.000 153 21626.48 392.72 42712.15 47829.74 2024-06-01 22:53:16.000 153 21626.47 392.68 42712.15 88888.00 2024-06-01 22:53:17.000 153 21626.48 392.65 42712.19 88888.00 2024-06-01 22:53:18.000 153 21626.49 392.67 42712.22 88888.00 2024-06-01 22:53:19.000 153 21626.45 392.70 42712.23 88888.00 2024-06-01 22:53:20.000 153 21626.45 392.74 42712.26 47830.15 2024-06-01 22:53:21.000 153 21626.49 392.77 42712.24 88888.00 2024-06-01 22:53:22.000 153 21626.46 392.76 42712.18 88888.00 2024-06-01 22:53:23.000 153 21626.36 392.73 42712.13 88888.00 2024-06-01 22:53:24.000 153 21626.34 392.72 42712.10 88888.00 2024-06-01 22:53:25.000 153 21626.38 392.73 42712.11 47830.09 2024-06-01 22:53:26.000 153 21626.36 392.75 42712.15 88888.00 2024-06-01 22:53:27.000 153 21626.35 392.76 42712.20 88888.00 2024-06-01 22:53:28.000 153 21626.44 392.78 42712.22 88888.00 2024-06-01 22:53:29.000 153 21626.53 392.83 42712.24 88888.00 2024-06-01 22:53:30.000 153 21626.55 392.87 42712.27 47829.86 2024-06-01 22:53:31.000 153 21626.49 392.84 42712.28 88888.00 2024-06-01 22:53:32.000 153 21626.44 392.77 42712.26 88888.00 2024-06-01 22:53:33.000 153 21626.46 392.75 42712.23 88888.00 2024-06-01 22:53:34.000 153 21626.47 392.78 42712.22 88888.00 2024-06-01 22:53:35.000 153 21626.43 392.78 42712.22 47830.09 2024-06-01 22:53:36.000 153 21626.39 392.74 42712.24 88888.00 2024-06-01 22:53:37.000 153 21626.39 392.68 42712.26 88888.00 2024-06-01 22:53:38.000 153 21626.38 392.65 42712.26 88888.00 2024-06-01 22:53:39.000 153 21626.36 392.65 42712.22 88888.00 2024-06-01 22:53:40.000 153 21626.37 392.68 42712.19 47830.08 2024-06-01 22:53:41.000 153 21626.39 392.68 42712.19 88888.00 2024-06-01 22:53:42.000 153 21626.39 392.65 42712.21 88888.00 2024-06-01 22:53:43.000 153 21626.37 392.62 42712.21 88888.00 2024-06-01 22:53:44.000 153 21626.34 392.62 42712.22 88888.00 2024-06-01 22:53:45.000 153 21626.34 392.68 42712.22 47830.10 2024-06-01 22:53:46.000 153 21626.36 392.72 42712.20 88888.00 2024-06-01 22:53:47.000 153 21626.35 392.70 42712.17 88888.00 2024-06-01 22:53:48.000 153 21626.35 392.65 42712.15 88888.00 2024-06-01 22:53:49.000 153 21626.36 392.66 42712.16 88888.00 2024-06-01 22:53:50.000 153 21626.39 392.69 42712.18 47830.75 2024-06-01 22:53:51.000 153 21626.39 392.71 42712.21 88888.00 2024-06-01 22:53:52.000 153 21626.38 392.75 42712.21 88888.00 2024-06-01 22:53:53.000 153 21626.38 392.75 42712.20 88888.00 2024-06-01 22:53:54.000 153 21626.37 392.72 42712.21 88888.00 2024-06-01 22:53:55.000 153 21626.34 392.73 42712.23 47829.90 2024-06-01 22:53:56.000 153 21626.31 392.75 42712.24 88888.00 2024-06-01 22:53:57.000 153 21626.29 392.75 42712.24 88888.00 2024-06-01 22:53:58.000 153 21626.31 392.72 42712.23 88888.00 2024-06-01 22:53:59.000 153 21626.32 392.66 42712.21 88888.00 2024-06-01 22:54:00.000 153 21626.30 392.64 42712.17 47829.83 2024-06-01 22:54:01.000 153 21626.28 392.68 42712.14 88888.00 2024-06-01 22:54:02.000 153 21626.29 392.73 42712.14 88888.00 2024-06-01 22:54:03.000 153 21626.29 392.76 42712.14 88888.00 2024-06-01 22:54:04.000 153 21626.27 392.75 42712.15 88888.00 2024-06-01 22:54:05.000 153 21626.23 392.77 42712.15 47830.08 2024-06-01 22:54:06.000 153 21626.19 392.80 42712.17 88888.00 2024-06-01 22:54:07.000 153 21626.16 392.77 42712.16 88888.00 2024-06-01 22:54:08.000 153 21626.15 392.73 42712.13 88888.00 2024-06-01 22:54:09.000 153 21626.17 392.71 42712.10 88888.00 2024-06-01 22:54:10.000 153 21626.23 392.73 42712.07 47830.01 2024-06-01 22:54:11.000 153 21626.28 392.74 42712.07 88888.00 2024-06-01 22:54:12.000 153 21626.28 392.71 42712.09 88888.00 2024-06-01 22:54:13.000 153 21626.22 392.69 42712.10 88888.00 2024-06-01 22:54:14.000 153 21626.19 392.68 42712.11 88888.00 2024-06-01 22:54:15.000 153 21626.22 392.68 42712.11 47830.16 2024-06-01 22:54:16.000 153 21626.24 392.65 42712.11 88888.00 2024-06-01 22:54:17.000 153 21626.26 392.64 42712.07 88888.00 2024-06-01 22:54:18.000 153 21626.30 392.64 42712.04 88888.00 2024-06-01 22:54:19.000 153 21626.33 392.63 42712.05 88888.00 2024-06-01 22:54:20.000 153 21626.33 392.62 42712.08 47829.73 2024-06-01 22:54:21.000 153 21626.31 392.64 42712.10 88888.00 2024-06-01 22:54:22.000 153 21626.28 392.65 42712.12 88888.00 2024-06-01 22:54:23.000 153 21626.28 392.62 42712.12 88888.00 2024-06-01 22:54:24.000 153 21626.30 392.58 42712.08 88888.00 2024-06-01 22:54:25.000 153 21626.28 392.54 42712.06 47830.03 2024-06-01 22:54:26.000 153 21626.25 392.52 42712.07 88888.00 2024-06-01 22:54:27.000 153 21626.27 392.52 42712.07 88888.00 2024-06-01 22:54:28.000 153 21626.29 392.56 42712.06 88888.00 2024-06-01 22:54:29.000 153 21626.26 392.59 42712.08 88888.00 2024-06-01 22:54:30.000 153 21626.22 392.60 42712.11 47830.16 2024-06-01 22:54:31.000 153 21626.26 392.61 42712.14 88888.00 2024-06-01 22:54:32.000 153 21626.30 392.63 42712.18 88888.00 2024-06-01 22:54:33.000 153 21626.30 392.65 42712.19 88888.00 2024-06-01 22:54:34.000 153 21626.28 392.65 42712.18 88888.00 2024-06-01 22:54:35.000 153 21626.28 392.63 42712.13 47829.86 2024-06-01 22:54:36.000 153 21626.31 392.64 42712.10 88888.00 2024-06-01 22:54:37.000 153 21626.33 392.66 42712.11 88888.00 2024-06-01 22:54:38.000 153 21626.34 392.64 42712.11 88888.00 2024-06-01 22:54:39.000 153 21626.36 392.61 42712.07 88888.00 2024-06-01 22:54:40.000 153 21626.38 392.62 42712.04 47829.99 2024-06-01 22:54:41.000 153 21626.35 392.62 42712.06 88888.00 2024-06-01 22:54:42.000 153 21626.34 392.60 42712.08 88888.00 2024-06-01 22:54:43.000 153 21626.36 392.61 42712.07 88888.00 2024-06-01 22:54:44.000 153 21626.38 392.61 42712.10 88888.00 2024-06-01 22:54:45.000 153 21626.39 392.62 42712.14 47829.98 2024-06-01 22:54:46.000 153 21626.37 392.64 42712.12 88888.00 2024-06-01 22:54:47.000 153 21626.36 392.64 42712.12 88888.00 2024-06-01 22:54:48.000 153 21626.36 392.63 42712.15 88888.00 2024-06-01 22:54:49.000 153 21626.34 392.67 42712.14 88888.00 2024-06-01 22:54:50.000 153 21626.29 392.74 42712.11 47830.04 2024-06-01 22:54:51.000 153 21626.27 392.76 42712.09 88888.00 2024-06-01 22:54:52.000 153 21626.25 392.73 42712.07 88888.00 2024-06-01 22:54:53.000 153 21626.23 392.68 42712.07 88888.00 2024-06-01 22:54:54.000 153 21626.24 392.63 42712.09 88888.00 2024-06-01 22:54:55.000 153 21626.28 392.62 42712.11 47829.55 2024-06-01 22:54:56.000 153 21626.32 392.66 42712.14 88888.00 2024-06-01 22:54:57.000 153 21626.33 392.68 42712.16 88888.00 2024-06-01 22:54:58.000 153 21626.28 392.68 42712.15 88888.00 2024-06-01 22:54:59.000 153 21626.23 392.68 42712.14 88888.00 2024-06-01 22:55:00.000 153 21626.21 392.66 42712.14 47829.69 2024-06-01 22:55:01.000 153 21626.21 392.63 42712.17 88888.00 2024-06-01 22:55:02.000 153 21626.20 392.62 42712.20 88888.00 2024-06-01 22:55:03.000 153 21626.18 392.60 42712.21 88888.00 2024-06-01 22:55:04.000 153 21626.19 392.61 42712.22 88888.00 2024-06-01 22:55:05.000 153 21626.22 392.65 42712.22 47830.35 2024-06-01 22:55:06.000 153 21626.22 392.68 42712.20 88888.00 2024-06-01 22:55:07.000 153 21626.18 392.65 42712.17 88888.00 2024-06-01 22:55:08.000 153 21626.15 392.60 42712.15 88888.00 2024-06-01 22:55:09.000 153 21626.20 392.61 42712.15 88888.00 2024-06-01 22:55:10.000 153 21626.25 392.66 42712.17 47829.79 2024-06-01 22:55:11.000 153 21626.25 392.71 42712.19 88888.00 2024-06-01 22:55:12.000 153 21626.25 392.75 42712.19 88888.00 2024-06-01 22:55:13.000 153 21626.23 392.77 42712.17 88888.00 2024-06-01 22:55:14.000 153 21626.17 392.73 42712.15 88888.00 2024-06-01 22:55:15.000 153 21626.14 392.69 42712.12 47829.59 2024-06-01 22:55:16.000 153 21626.17 392.67 42712.07 88888.00 2024-06-01 22:55:17.000 153 21626.22 392.66 42712.04 88888.00 2024-06-01 22:55:18.000 153 21626.22 392.64 42712.03 88888.00 2024-06-01 22:55:19.000 153 21626.22 392.62 42712.04 88888.00 2024-06-01 22:55:20.000 153 21626.23 392.65 42712.02 47829.96 2024-06-01 22:55:21.000 153 21626.24 392.70 42711.98 88888.00 2024-06-01 22:55:22.000 153 21626.22 392.73 42711.94 88888.00 2024-06-01 22:55:23.000 153 21626.22 392.72 42711.98 88888.00 2024-06-01 22:55:24.000 153 21626.24 392.71 42712.05 88888.00 2024-06-01 22:55:25.000 153 21626.24 392.69 42712.05 47829.64 2024-06-01 22:55:26.000 153 21626.21 392.67 42712.01 88888.00 2024-06-01 22:55:27.000 153 21626.22 392.66 42712.01 88888.00 2024-06-01 22:55:28.000 153 21626.24 392.68 42712.06 88888.00 2024-06-01 22:55:29.000 153 21626.24 392.67 42712.10 88888.00 2024-06-01 22:55:30.000 153 21626.23 392.64 42712.11 47829.95 2024-06-01 22:55:31.000 153 21626.22 392.63 42712.06 88888.00 2024-06-01 22:55:32.000 153 21626.25 392.64 42712.02 88888.00 2024-06-01 22:55:33.000 153 21626.32 392.64 42712.02 88888.00 2024-06-01 22:55:34.000 153 21626.35 392.64 42712.03 88888.00 2024-06-01 22:55:35.000 153 21626.30 392.63 42712.04 47830.21 2024-06-01 22:55:36.000 153 21626.22 392.62 42712.07 88888.00 2024-06-01 22:55:37.000 153 21626.19 392.63 42712.13 88888.00 2024-06-01 22:55:38.000 153 21626.22 392.65 42712.15 88888.00 2024-06-01 22:55:39.000 153 21626.21 392.65 42712.13 88888.00 2024-06-01 22:55:40.000 153 21626.16 392.62 42712.09 47829.96 2024-06-01 22:55:41.000 153 21626.13 392.62 42712.07 88888.00 2024-06-01 22:55:42.000 153 21626.14 392.63 42712.09 88888.00 2024-06-01 22:55:43.000 153 21626.16 392.60 42712.10 88888.00 2024-06-01 22:55:44.000 153 21626.16 392.55 42712.09 88888.00 2024-06-01 22:55:45.000 153 21626.17 392.54 42712.08 47829.86 2024-06-01 22:55:46.000 153 21626.20 392.54 42712.11 88888.00 2024-06-01 22:55:47.000 153 21626.21 392.54 42712.14 88888.00 2024-06-01 22:55:48.000 153 21626.19 392.54 42712.12 88888.00 2024-06-01 22:55:49.000 153 21626.18 392.56 42712.07 88888.00 2024-06-01 22:55:50.000 153 21626.24 392.59 42712.08 47829.70 2024-06-01 22:55:51.000 153 21626.27 392.58 42712.09 88888.00 2024-06-01 22:55:52.000 153 21626.24 392.58 42712.09 88888.00 2024-06-01 22:55:53.000 153 21626.19 392.60 42712.07 88888.00 2024-06-01 22:55:54.000 153 21626.21 392.59 42712.06 88888.00 2024-06-01 22:55:55.000 153 21626.22 392.57 42712.07 47830.14 2024-06-01 22:55:56.000 153 21626.15 392.57 42712.08 88888.00 2024-06-01 22:55:57.000 153 21626.10 392.57 42712.08 88888.00 2024-06-01 22:55:58.000 153 21626.14 392.57 42712.05 88888.00 2024-06-01 22:55:59.000 153 21626.20 392.57 42711.99 88888.00 2024-06-01 22:56:00.000 153 21626.21 392.58 42711.98 47829.86 2024-06-01 22:56:01.000 153 21626.21 392.63 42712.02 88888.00 2024-06-01 22:56:02.000 153 21626.22 392.63 42712.07 88888.00 2024-06-01 22:56:03.000 153 21626.22 392.57 42712.11 88888.00 2024-06-01 22:56:04.000 153 21626.19 392.52 42712.12 88888.00 2024-06-01 22:56:05.000 153 21626.20 392.53 42712.06 47829.64 2024-06-01 22:56:06.000 153 21626.24 392.54 42712.00 88888.00 2024-06-01 22:56:07.000 153 21626.29 392.55 42712.02 88888.00 2024-06-01 22:56:08.000 153 21626.31 392.59 42712.05 88888.00 2024-06-01 22:56:09.000 153 21626.32 392.63 42712.04 88888.00 2024-06-01 22:56:10.000 153 21626.33 392.63 42712.04 47830.12 2024-06-01 22:56:11.000 153 21626.34 392.60 42712.06 88888.00 2024-06-01 22:56:12.000 153 21626.34 392.59 42712.07 88888.00 2024-06-01 22:56:13.000 153 21626.31 392.57 42712.05 88888.00 2024-06-01 22:56:14.000 153 21626.28 392.52 42712.02 88888.00 2024-06-01 22:56:15.000 153 21626.29 392.47 42711.99 47830.20 2024-06-01 22:56:16.000 153 21626.31 392.46 42711.98 88888.00 2024-06-01 22:56:17.000 153 21626.27 392.47 42711.96 88888.00 2024-06-01 22:56:18.000 153 21626.24 392.49 42711.95 88888.00 2024-06-01 22:56:19.000 153 21626.24 392.52 42711.95 88888.00 2024-06-01 22:56:20.000 153 21626.25 392.54 42711.94 47829.77 2024-06-01 22:56:21.000 153 21626.25 392.54 42711.94 88888.00 2024-06-01 22:56:22.000 153 21626.21 392.51 42711.96 88888.00 2024-06-01 22:56:23.000 153 21626.15 392.45 42711.97 88888.00 2024-06-01 22:56:24.000 153 21626.13 392.42 42711.96 88888.00 2024-06-01 22:56:25.000 153 21626.12 392.46 42711.98 47829.76 2024-06-01 22:56:26.000 153 21626.12 392.50 42711.99 88888.00 2024-06-01 22:56:27.000 153 21626.17 392.50 42711.96 88888.00 2024-06-01 22:56:28.000 153 21626.23 392.49 42711.96 88888.00 2024-06-01 22:56:29.000 153 21626.24 392.50 42712.02 88888.00 2024-06-01 22:56:30.000 153 21626.18 392.51 42712.01 47829.89 2024-06-01 22:56:31.000 153 21626.11 392.49 42711.92 88888.00 2024-06-01 22:56:32.000 153 21626.10 392.48 42711.88 88888.00 2024-06-01 22:56:33.000 153 21626.14 392.49 42711.94 88888.00 2024-06-01 22:56:34.000 153 21626.13 392.51 42712.02 88888.00 2024-06-01 22:56:35.000 153 21626.11 392.54 42712.05 47829.77 2024-06-01 22:56:36.000 153 21626.12 392.56 42712.06 88888.00 2024-06-01 22:56:37.000 153 21626.13 392.58 42712.07 88888.00 2024-06-01 22:56:38.000 153 21626.10 392.57 42712.03 88888.00 2024-06-01 22:56:39.000 153 21626.06 392.54 42711.98 88888.00 2024-06-01 22:56:40.000 153 21626.06 392.51 42711.95 47829.57 2024-06-01 22:56:41.000 153 21626.03 392.51 42711.94 88888.00 2024-06-01 22:56:42.000 153 21625.99 392.52 42711.98 88888.00 2024-06-01 22:56:43.000 153 21625.99 392.53 42712.05 88888.00 2024-06-01 22:56:44.000 153 21626.02 392.53 42712.07 88888.00 2024-06-01 22:56:45.000 153 21626.01 392.50 42712.04 47829.87 2024-06-01 22:56:46.000 153 21625.99 392.45 42711.98 88888.00 2024-06-01 22:56:47.000 153 21625.97 392.46 42711.96 88888.00 2024-06-01 22:56:48.000 153 21625.98 392.51 42712.00 88888.00 2024-06-01 22:56:49.000 153 21625.96 392.53 42712.05 88888.00 2024-06-01 22:56:50.000 153 21625.92 392.52 42712.07 47829.85 2024-06-01 22:56:51.000 153 21625.91 392.53 42712.05 88888.00 2024-06-01 22:56:52.000 153 21625.95 392.53 42712.04 88888.00 2024-06-01 22:56:53.000 153 21626.00 392.48 42712.05 88888.00 2024-06-01 22:56:54.000 153 21626.02 392.45 42712.03 88888.00 2024-06-01 22:56:55.000 153 21626.02 392.49 42712.01 47829.67 2024-06-01 22:56:56.000 153 21626.01 392.54 42712.02 88888.00 2024-06-01 22:56:57.000 153 21625.99 392.54 42712.02 88888.00 2024-06-01 22:56:58.000 153 21625.92 392.50 42711.98 88888.00 2024-06-01 22:56:59.000 153 21625.89 392.46 42711.96 88888.00 2024-06-01 22:57:00.000 153 21625.94 392.47 42711.99 47829.98 2024-06-01 22:57:01.000 153 21626.02 392.49 42712.04 88888.00 2024-06-01 22:57:02.000 153 21626.06 392.48 42712.06 88888.00 2024-06-01 22:57:03.000 153 21626.04 392.43 42712.02 88888.00 2024-06-01 22:57:04.000 153 21626.06 392.42 42711.98 88888.00 2024-06-01 22:57:05.000 153 21626.10 392.46 42711.96 47829.46 2024-06-01 22:57:06.000 153 21626.11 392.51 42711.94 88888.00 2024-06-01 22:57:07.000 153 21626.08 392.52 42711.91 88888.00 2024-06-01 22:57:08.000 153 21626.08 392.52 42711.91 88888.00 2024-06-01 22:57:09.000 153 21626.07 392.52 42711.94 88888.00 2024-06-01 22:57:10.000 153 21626.05 392.50 42711.97 47830.00 2024-06-01 22:57:11.000 153 21626.08 392.48 42711.94 88888.00 2024-06-01 22:57:12.000 153 21626.12 392.46 42711.90 88888.00 2024-06-01 22:57:13.000 153 21626.10 392.47 42711.91 88888.00 2024-06-01 22:57:14.000 153 21626.08 392.47 42711.94 88888.00 2024-06-01 22:57:15.000 153 21626.09 392.48 42711.95 47829.72 2024-06-01 22:57:16.000 153 21626.13 392.50 42711.94 88888.00 2024-06-01 22:57:17.000 153 21626.15 392.50 42711.96 88888.00 2024-06-01 22:57:18.000 153 21626.12 392.50 42711.99 88888.00 2024-06-01 22:57:19.000 153 21626.12 392.53 42712.02 88888.00 2024-06-01 22:57:20.000 153 21626.17 392.54 42712.02 47830.19 2024-06-01 22:57:21.000 153 21626.20 392.50 42712.01 88888.00 2024-06-01 22:57:22.000 153 21626.17 392.46 42711.99 88888.00 2024-06-01 22:57:23.000 153 21626.14 392.47 42712.00 88888.00 2024-06-01 22:57:24.000 153 21626.09 392.48 42712.00 88888.00 2024-06-01 22:57:25.000 153 21626.05 392.48 42712.00 47829.63 2024-06-01 22:57:26.000 153 21626.04 392.49 42712.00 88888.00 2024-06-01 22:57:27.000 153 21626.06 392.50 42712.00 88888.00 2024-06-01 22:57:28.000 153 21626.07 392.51 42712.02 88888.00 2024-06-01 22:57:29.000 153 21626.06 392.50 42712.05 88888.00 2024-06-01 22:57:30.000 153 21626.07 392.46 42712.05 47829.64 2024-06-01 22:57:31.000 153 21626.09 392.42 42712.05 88888.00 2024-06-01 22:57:32.000 153 21626.09 392.43 42712.03 88888.00 2024-06-01 22:57:33.000 153 21626.09 392.45 42712.00 88888.00 2024-06-01 22:57:34.000 153 21626.10 392.45 42712.00 88888.00 2024-06-01 22:57:35.000 153 21626.05 392.45 42712.04 47829.57 2024-06-01 22:57:36.000 153 21626.00 392.49 42712.07 88888.00 2024-06-01 22:57:37.000 153 21625.99 392.52 42712.05 88888.00 2024-06-01 22:57:38.000 153 21626.00 392.55 42712.02 88888.00 2024-06-01 22:57:39.000 153 21625.99 392.56 42712.02 88888.00 2024-06-01 22:57:40.000 153 21625.99 392.56 42712.02 47829.59 2024-06-01 22:57:41.000 153 21626.03 392.54 42712.03 88888.00 2024-06-01 22:57:42.000 153 21626.08 392.55 42712.03 88888.00 2024-06-01 22:57:43.000 153 21626.07 392.54 42711.99 88888.00 2024-06-01 22:57:44.000 153 21626.03 392.51 42711.94 88888.00 2024-06-01 22:57:45.000 153 21626.02 392.51 42711.93 47829.89 2024-06-01 22:57:46.000 153 21626.07 392.49 42711.95 88888.00 2024-06-01 22:57:47.000 153 21626.10 392.46 42711.97 88888.00 2024-06-01 22:57:48.000 153 21626.08 392.43 42711.96 88888.00 2024-06-01 22:57:49.000 153 21626.03 392.38 42711.92 88888.00 2024-06-01 22:57:50.000 153 21626.06 392.33 42711.88 47829.59 2024-06-01 22:57:51.000 153 21626.13 392.31 42711.88 88888.00 2024-06-01 22:57:52.000 153 21626.14 392.32 42711.88 88888.00 2024-06-01 22:57:53.000 153 21626.12 392.35 42711.90 88888.00 2024-06-01 22:57:54.000 153 21626.12 392.36 42711.94 88888.00 2024-06-01 22:57:55.000 153 21626.10 392.36 42711.94 47829.74 2024-06-01 22:57:56.000 153 21626.08 392.40 42711.92 88888.00 2024-06-01 22:57:57.000 153 21626.10 392.45 42711.91 88888.00 2024-06-01 22:57:58.000 153 21626.13 392.45 42711.93 88888.00 2024-06-01 22:57:59.000 153 21626.15 392.40 42711.96 88888.00 2024-06-01 22:58:00.000 153 21626.15 392.36 42711.99 47829.98 2024-06-01 22:58:01.000 153 21626.13 392.35 42712.03 88888.00 2024-06-01 22:58:02.000 153 21626.09 392.33 42712.01 88888.00 2024-06-01 22:58:03.000 153 21626.10 392.31 42711.97 88888.00 2024-06-01 22:58:04.000 153 21626.17 392.30 42711.97 88888.00 2024-06-01 22:58:05.000 153 21626.22 392.30 42711.98 47829.49 2024-06-01 22:58:06.000 153 21626.23 392.32 42711.96 88888.00 2024-06-01 22:58:07.000 153 21626.21 392.36 42711.95 88888.00 2024-06-01 22:58:08.000 153 21626.17 392.41 42711.98 88888.00 2024-06-01 22:58:09.000 153 21626.13 392.42 42711.98 88888.00 2024-06-01 22:58:10.000 153 21626.10 392.39 42711.92 47829.82 2024-06-01 22:58:11.000 153 21626.10 392.38 42711.88 88888.00 2024-06-01 22:58:12.000 153 21626.13 392.40 42711.87 88888.00 2024-06-01 22:58:13.000 153 21626.13 392.42 42711.87 88888.00 2024-06-01 22:58:14.000 153 21626.10 392.44 42711.89 88888.00 2024-06-01 22:58:15.000 153 21626.06 392.46 42711.94 47829.63 2024-06-01 22:58:16.000 153 21626.06 392.48 42711.99 88888.00 2024-06-01 22:58:17.000 153 21626.11 392.48 42711.99 88888.00 2024-06-01 22:58:18.000 153 21626.13 392.49 42711.96 88888.00 2024-06-01 22:58:19.000 153 21626.08 392.52 42711.95 88888.00 2024-06-01 22:58:20.000 153 21626.06 392.54 42711.96 47829.81 2024-06-01 22:58:21.000 153 21626.08 392.53 42711.96 88888.00 2024-06-01 22:58:22.000 153 21626.10 392.50 42711.95 88888.00 2024-06-01 22:58:23.000 153 21626.11 392.51 42711.94 88888.00 2024-06-01 22:58:24.000 153 21626.13 392.54 42711.95 88888.00 2024-06-01 22:58:25.000 153 21626.12 392.53 42711.97 47829.42 2024-06-01 22:58:26.000 153 21626.11 392.45 42711.98 88888.00 2024-06-01 22:58:27.000 153 21626.11 392.43 42711.97 88888.00 2024-06-01 22:58:28.000 153 21626.10 392.46 42711.96 88888.00 2024-06-01 22:58:29.000 153 21626.08 392.49 42711.94 88888.00 2024-06-01 22:58:30.000 153 21626.06 392.49 42711.96 47829.41 2024-06-01 22:58:31.000 153 21626.06 392.50 42712.02 88888.00 2024-06-01 22:58:32.000 153 21626.06 392.49 42712.04 88888.00 2024-06-01 22:58:33.000 153 21626.03 392.44 42712.00 88888.00 2024-06-01 22:58:34.000 153 21625.97 392.38 42711.96 88888.00 2024-06-01 22:58:35.000 153 21625.99 392.38 42711.94 47829.60 2024-06-01 22:58:36.000 153 21626.07 392.44 42711.95 88888.00 2024-06-01 22:58:37.000 153 21626.09 392.48 42711.98 88888.00 2024-06-01 22:58:38.000 153 21626.04 392.49 42712.03 88888.00 2024-06-01 22:58:39.000 153 21626.03 392.47 42712.06 88888.00 2024-06-01 22:58:40.000 153 21626.09 392.46 42712.06 47829.49 2024-06-01 22:58:41.000 153 21626.07 392.46 42712.00 88888.00 2024-06-01 22:58:42.000 153 21625.99 392.48 42712.00 88888.00 2024-06-01 22:58:43.000 153 21625.97 392.49 42712.03 88888.00 2024-06-01 22:58:44.000 153 21626.02 392.47 42712.02 88888.00 2024-06-01 22:58:45.000 153 21626.05 392.46 42712.01 47829.72 2024-06-01 22:58:46.000 153 21626.03 392.45 42712.02 88888.00 2024-06-01 22:58:47.000 153 21625.94 392.45 42712.02 88888.00 2024-06-01 22:58:48.000 153 21625.89 392.48 42711.99 88888.00 2024-06-01 22:58:49.000 153 21625.92 392.48 42711.95 88888.00 2024-06-01 22:58:50.000 153 21625.95 392.46 42711.91 47829.98 2024-06-01 22:58:51.000 153 21625.98 392.46 42711.89 88888.00 2024-06-01 22:58:52.000 153 21626.00 392.47 42711.91 88888.00 2024-06-01 22:58:53.000 153 21626.01 392.47 42711.93 88888.00 2024-06-01 22:58:54.000 153 21626.02 392.47 42711.94 88888.00 2024-06-01 22:58:55.000 153 21626.03 392.47 42711.93 47829.65 2024-06-01 22:58:56.000 153 21626.04 392.45 42711.94 88888.00 2024-06-01 22:58:57.000 153 21626.09 392.42 42711.92 88888.00 2024-06-01 22:58:58.000 153 21626.16 392.38 42711.89 88888.00 2024-06-01 22:58:59.000 153 21626.18 392.34 42711.92 88888.00 2024-06-01 22:59:00.000 153 21626.15 392.33 42711.98 47829.95 2024-06-01 22:59:01.000 153 21626.15 392.38 42712.04 88888.00 2024-06-01 22:59:02.000 153 21626.15 392.42 42712.05 88888.00 2024-06-01 22:59:03.000 153 21626.13 392.42 42711.99 88888.00 2024-06-01 22:59:04.000 153 21626.12 392.39 42711.92 88888.00 2024-06-01 22:59:05.000 153 21626.12 392.40 42711.92 47829.52 2024-06-01 22:59:06.000 153 21626.12 392.41 42711.96 88888.00 2024-06-01 22:59:07.000 153 21626.14 392.44 42711.99 88888.00 2024-06-01 22:59:08.000 153 21626.17 392.46 42712.02 88888.00 2024-06-01 22:59:09.000 153 21626.17 392.46 42712.03 88888.00 2024-06-01 22:59:10.000 153 21626.14 392.44 42712.00 47829.53 2024-06-01 22:59:11.000 153 21626.13 392.42 42711.96 88888.00 2024-06-01 22:59:12.000 153 21626.15 392.40 42711.94 88888.00 2024-06-01 22:59:13.000 153 21626.16 392.42 42711.91 88888.00 2024-06-01 22:59:14.000 153 21626.18 392.45 42711.89 88888.00 2024-06-01 22:59:15.000 153 21626.20 392.45 42711.89 47829.49 2024-06-01 22:59:16.000 153 21626.21 392.42 42711.92 88888.00 2024-06-01 22:59:17.000 153 21626.20 392.38 42711.93 88888.00 2024-06-01 22:59:18.000 153 21626.20 392.38 42711.89 88888.00 2024-06-01 22:59:19.000 153 21626.16 392.40 42711.87 88888.00 2024-06-01 22:59:20.000 153 21626.11 392.42 42711.87 47829.88 2024-06-01 22:59:21.000 153 21626.10 392.43 42711.88 88888.00 2024-06-01 22:59:22.000 153 21626.10 392.38 42711.87 88888.00 2024-06-01 22:59:23.000 153 21626.06 392.32 42711.89 88888.00 2024-06-01 22:59:24.000 153 21626.04 392.28 42711.93 88888.00 2024-06-01 22:59:25.000 153 21626.09 392.26 42711.94 47829.46 2024-06-01 22:59:26.000 153 21626.15 392.28 42711.97 88888.00 2024-06-01 22:59:27.000 153 21626.17 392.31 42711.99 88888.00 2024-06-01 22:59:28.000 153 21626.15 392.31 42711.98 88888.00 2024-06-01 22:59:29.000 153 21626.12 392.29 42711.98 88888.00 2024-06-01 22:59:30.000 153 21626.10 392.27 42711.98 47829.52 2024-06-01 22:59:31.000 153 21626.07 392.27 42711.95 88888.00 2024-06-01 22:59:32.000 153 21626.06 392.27 42711.91 88888.00 2024-06-01 22:59:33.000 153 21626.07 392.28 42711.88 88888.00 2024-06-01 22:59:34.000 153 21626.05 392.32 42711.90 88888.00 2024-06-01 22:59:35.000 153 21626.00 392.34 42711.92 47829.96 2024-06-01 22:59:36.000 153 21625.97 392.29 42711.88 88888.00 2024-06-01 22:59:37.000 153 21626.00 392.23 42711.84 88888.00 2024-06-01 22:59:38.000 153 21626.06 392.22 42711.85 88888.00 2024-06-01 22:59:39.000 153 21626.08 392.23 42711.86 88888.00 2024-06-01 22:59:40.000 153 21626.07 392.25 42711.83 47829.83 2024-06-01 22:59:41.000 153 21626.05 392.28 42711.82 88888.00 2024-06-01 22:59:42.000 153 21626.07 392.32 42711.82 88888.00 2024-06-01 22:59:43.000 153 21626.08 392.35 42711.82 88888.00 2024-06-01 22:59:44.000 153 21626.04 392.36 42711.82 88888.00 2024-06-01 22:59:45.000 153 21626.00 392.32 42711.81 47829.38 2024-06-01 22:59:46.000 153 21626.01 392.29 42711.80 88888.00 2024-06-01 22:59:47.000 153 21626.03 392.26 42711.80 88888.00 2024-06-01 22:59:48.000 153 21626.02 392.25 42711.79 88888.00 2024-06-01 22:59:49.000 153 21626.01 392.26 42711.78 88888.00 2024-06-01 22:59:50.000 153 21626.03 392.27 42711.77 47829.59 2024-06-01 22:59:51.000 153 21626.03 392.24 42711.78 88888.00 2024-06-01 22:59:52.000 153 21626.02 392.20 42711.82 88888.00 2024-06-01 22:59:53.000 153 21626.04 392.20 42711.85 88888.00 2024-06-01 22:59:54.000 153 21626.06 392.24 42711.86 88888.00 2024-06-01 22:59:55.000 153 21626.04 392.27 42711.88 47829.85 2024-06-01 22:59:56.000 153 21626.03 392.28 42711.86 88888.00 2024-06-01 22:59:57.000 153 21626.03 392.30 42711.84 88888.00 2024-06-01 22:59:58.000 153 21626.05 392.30 42711.84 88888.00 2024-06-01 22:59:59.000 153 21626.07 392.30 42711.83 88888.00 2024-06-01 23:00:00.000 153 21626.04 392.31 42711.81 47830.21 2024-06-01 23:00:01.000 153 21626.02 392.31 42711.79 88888.00 2024-06-01 23:00:02.000 153 21626.04 392.30 42711.76 88888.00 2024-06-01 23:00:03.000 153 21626.06 392.25 42711.75 88888.00 2024-06-01 23:00:04.000 153 21626.06 392.21 42711.74 88888.00 2024-06-01 23:00:05.000 153 21626.05 392.21 42711.73 47829.49 2024-06-01 23:00:06.000 153 21626.08 392.23 42711.73 88888.00 2024-06-01 23:00:07.000 153 21626.13 392.24 42711.75 88888.00 2024-06-01 23:00:08.000 153 21626.15 392.20 42711.77 88888.00 2024-06-01 23:00:09.000 153 21626.14 392.15 42711.74 88888.00 2024-06-01 23:00:10.000 153 21626.12 392.14 42711.72 47829.36 2024-06-01 23:00:11.000 153 21626.11 392.15 42711.73 88888.00 2024-06-01 23:00:12.000 153 21626.12 392.15 42711.76 88888.00 2024-06-01 23:00:13.000 153 21626.12 392.18 42711.79 88888.00 2024-06-01 23:00:14.000 153 21626.14 392.24 42711.82 88888.00 2024-06-01 23:00:15.000 153 21626.14 392.25 42711.84 47830.07 2024-06-01 23:00:16.000 153 21626.12 392.18 42711.83 88888.00 2024-06-01 23:00:17.000 153 21626.10 392.13 42711.80 88888.00 2024-06-01 23:00:18.000 153 21626.07 392.13 42711.78 88888.00 2024-06-01 23:00:19.000 153 21626.01 392.14 42711.76 88888.00 2024-06-01 23:00:20.000 153 21625.98 392.16 42711.74 47829.45 2024-06-01 23:00:21.000 153 21626.03 392.18 42711.76 88888.00 2024-06-01 23:00:22.000 153 21626.07 392.16 42711.78 88888.00 2024-06-01 23:00:23.000 153 21626.08 392.15 42711.81 88888.00 2024-06-01 23:00:24.000 153 21626.13 392.19 42711.86 88888.00 2024-06-01 23:00:25.000 153 21626.18 392.20 42711.88 47829.59 2024-06-01 23:00:26.000 153 21626.17 392.18 42711.88 88888.00 2024-06-01 23:00:27.000 153 21626.12 392.18 42711.87 88888.00 2024-06-01 23:00:28.000 153 21626.10 392.15 42711.82 88888.00 2024-06-01 23:00:29.000 153 21626.09 392.14 42711.75 88888.00 2024-06-01 23:00:30.000 153 21626.04 392.15 42711.73 47829.67 2024-06-01 23:00:31.000 153 21626.00 392.18 42711.76 88888.00 2024-06-01 23:00:32.000 153 21625.98 392.20 42711.79 88888.00 2024-06-01 23:00:33.000 153 21625.98 392.20 42711.80 88888.00 2024-06-01 23:00:34.000 153 21625.97 392.21 42711.79 88888.00 2024-06-01 23:00:35.000 153 21625.96 392.22 42711.80 47829.42 2024-06-01 23:00:36.000 153 21625.97 392.23 42711.84 88888.00 2024-06-01 23:00:37.000 153 21626.00 392.25 42711.86 88888.00 2024-06-01 23:00:38.000 153 21626.01 392.23 42711.86 88888.00 2024-06-01 23:00:39.000 153 21625.99 392.16 42711.87 88888.00 2024-06-01 23:00:40.000 153 21625.96 392.12 42711.88 47829.82 2024-06-01 23:00:41.000 153 21625.97 392.11 42711.89 88888.00 2024-06-01 23:00:42.000 153 21626.00 392.08 42711.89 88888.00 2024-06-01 23:00:43.000 153 21626.03 392.10 42711.86 88888.00 2024-06-01 23:00:44.000 153 21626.05 392.14 42711.82 88888.00 2024-06-01 23:00:45.000 153 21626.03 392.18 42711.81 47829.76 2024-06-01 23:00:46.000 153 21625.98 392.19 42711.83 88888.00 2024-06-01 23:00:47.000 153 21625.96 392.18 42711.85 88888.00 2024-06-01 23:00:48.000 153 21625.99 392.16 42711.86 88888.00 2024-06-01 23:00:49.000 153 21626.02 392.14 42711.86 88888.00 2024-06-01 23:00:50.000 153 21626.02 392.13 42711.85 47829.58 2024-06-01 23:00:51.000 153 21626.04 392.12 42711.84 88888.00 2024-06-01 23:00:52.000 153 21626.10 392.14 42711.80 88888.00 2024-06-01 23:00:53.000 153 21626.16 392.15 42711.78 88888.00 2024-06-01 23:00:54.000 153 21626.16 392.11 42711.77 88888.00 2024-06-01 23:00:55.000 153 21626.12 392.08 42711.73 47829.62 2024-06-01 23:00:56.000 153 21626.09 392.11 42711.70 88888.00 2024-06-01 23:00:57.000 153 21626.09 392.12 42711.69 88888.00 2024-06-01 23:00:58.000 153 21626.11 392.11 42711.67 88888.00 2024-06-01 23:00:59.000 153 21626.15 392.12 42711.66 88888.00 2024-06-01 23:01:00.000 153 21626.14 392.16 42711.66 47829.66 2024-06-01 23:01:01.000 153 21626.09 392.19 42711.69 88888.00 2024-06-01 23:01:02.000 153 21626.06 392.19 42711.73 88888.00 2024-06-01 23:01:03.000 153 21626.06 392.14 42711.73 88888.00 2024-06-01 23:01:04.000 153 21626.08 392.08 42711.72 88888.00 2024-06-01 23:01:05.000 153 21626.12 392.08 42711.72 47829.43 2024-06-01 23:01:06.000 153 21626.16 392.13 42711.71 88888.00 2024-06-01 23:01:07.000 153 21626.15 392.12 42711.68 88888.00 2024-06-01 23:01:08.000 153 21626.12 392.07 42711.66 88888.00 2024-06-01 23:01:09.000 153 21626.12 392.06 42711.68 88888.00 2024-06-01 23:01:10.000 153 21626.13 392.08 42711.70 47829.54 2024-06-01 23:01:11.000 153 21626.12 392.07 42711.71 88888.00 2024-06-01 23:01:12.000 153 21626.10 392.04 42711.71 88888.00 2024-06-01 23:01:13.000 153 21626.10 392.07 42711.73 88888.00 2024-06-01 23:01:14.000 153 21626.13 392.14 42711.75 88888.00 2024-06-01 23:01:15.000 153 21626.13 392.18 42711.75 47829.20 2024-06-01 23:01:16.000 153 21626.10 392.13 42711.71 88888.00 2024-06-01 23:01:17.000 153 21626.11 392.07 42711.70 88888.00 2024-06-01 23:01:18.000 153 21626.16 392.07 42711.74 88888.00 2024-06-01 23:01:19.000 153 21626.18 392.11 42711.77 88888.00 2024-06-01 23:01:20.000 153 21626.15 392.15 42711.74 47829.55 2024-06-01 23:01:21.000 153 21626.09 392.18 42711.73 88888.00 2024-06-01 23:01:22.000 153 21626.06 392.18 42711.73 88888.00 2024-06-01 23:01:23.000 153 21626.06 392.17 42711.74 88888.00 2024-06-01 23:01:24.000 153 21626.11 392.15 42711.75 88888.00 2024-06-01 23:01:25.000 153 21626.15 392.12 42711.77 47829.58 2024-06-01 23:01:26.000 153 21626.11 392.09 42711.77 88888.00 2024-06-01 23:01:27.000 153 21626.06 392.08 42711.74 88888.00 2024-06-01 23:01:28.000 153 21626.06 392.07 42711.69 88888.00 2024-06-01 23:01:29.000 153 21626.08 392.06 42711.70 88888.00 2024-06-01 23:01:30.000 153 21626.10 392.05 42711.74 47829.54 2024-06-01 23:01:31.000 153 21626.13 392.05 42711.77 88888.00 2024-06-01 23:01:32.000 153 21626.15 392.04 42711.79 88888.00 2024-06-01 23:01:33.000 153 21626.17 392.02 42711.81 88888.00 2024-06-01 23:01:34.000 153 21626.18 392.00 42711.82 88888.00 2024-06-01 23:01:35.000 153 21626.17 391.99 42711.81 47829.37 2024-06-01 23:01:36.000 153 21626.14 391.98 42711.77 88888.00 2024-06-01 23:01:37.000 153 21626.15 391.97 42711.74 88888.00 2024-06-01 23:01:38.000 153 21626.19 391.97 42711.74 88888.00 2024-06-01 23:01:39.000 153 21626.21 391.99 42711.73 88888.00 2024-06-01 23:01:40.000 153 21626.20 392.01 42711.71 47829.45 2024-06-01 23:01:41.000 153 21626.18 392.00 42711.72 88888.00 2024-06-01 23:01:42.000 153 21626.19 391.99 42711.75 88888.00 2024-06-01 23:01:43.000 153 21626.19 392.02 42711.77 88888.00 2024-06-01 23:01:44.000 153 21626.13 392.05 42711.74 88888.00 2024-06-01 23:01:45.000 153 21626.06 392.02 42711.70 47829.23 2024-06-01 23:01:46.000 153 21626.08 391.98 42711.71 88888.00 2024-06-01 23:01:47.000 153 21626.17 391.94 42711.73 88888.00 2024-06-01 23:01:48.000 153 21626.23 391.89 42711.73 88888.00 2024-06-01 23:01:49.000 153 21626.23 391.89 42711.77 88888.00 2024-06-01 23:01:50.000 153 21626.23 391.91 42711.81 47829.40 2024-06-01 23:01:51.000 153 21626.22 391.92 42711.81 88888.00 2024-06-01 23:01:52.000 153 21626.19 391.95 42711.80 88888.00 2024-06-01 23:01:53.000 153 21626.13 391.97 42711.75 88888.00 2024-06-01 23:01:54.000 153 21626.11 391.98 42711.71 88888.00 2024-06-01 23:01:55.000 153 21626.15 391.96 42711.70 47829.20 2024-06-01 23:01:56.000 153 21626.16 391.92 42711.71 88888.00 2024-06-01 23:01:57.000 153 21626.13 391.90 42711.72 88888.00 2024-06-01 23:01:58.000 153 21626.14 391.91 42711.74 88888.00 2024-06-01 23:01:59.000 153 21626.18 391.92 42711.75 88888.00 2024-06-01 23:02:00.000 153 21626.18 391.95 42711.76 47829.33 2024-06-01 23:02:01.000 153 21626.14 391.99 42711.74 88888.00 2024-06-01 23:02:02.000 153 21626.12 392.00 42711.70 88888.00 2024-06-01 23:02:03.000 153 21626.16 392.00 42711.69 88888.00 2024-06-01 23:02:04.000 153 21626.19 391.99 42711.69 88888.00 2024-06-01 23:02:05.000 153 21626.19 391.99 42711.70 47829.70 2024-06-01 23:02:06.000 153 21626.20 392.01 42711.75 88888.00 2024-06-01 23:02:07.000 153 21626.27 392.01 42711.79 88888.00 2024-06-01 23:02:08.000 153 21626.33 391.99 42711.78 88888.00 2024-06-01 23:02:09.000 153 21626.32 391.96 42711.78 88888.00 2024-06-01 23:02:10.000 153 21626.28 391.94 42711.78 47829.67 2024-06-01 23:02:11.000 153 21626.29 391.94 42711.78 88888.00 2024-06-01 23:02:12.000 153 21626.32 391.93 42711.76 88888.00 2024-06-01 23:02:13.000 153 21626.32 391.91 42711.73 88888.00 2024-06-01 23:02:14.000 153 21626.31 391.92 42711.74 88888.00 2024-06-01 23:02:15.000 153 21626.32 391.93 42711.75 47829.83 2024-06-01 23:02:16.000 153 21626.30 391.91 42711.73 88888.00 2024-06-01 23:02:17.000 153 21626.26 391.87 42711.71 88888.00 2024-06-01 23:02:18.000 153 21626.25 391.83 42711.68 88888.00 2024-06-01 23:02:19.000 153 21626.28 391.83 42711.67 88888.00 2024-06-01 23:02:20.000 153 21626.32 391.82 42711.69 47829.32 2024-06-01 23:02:21.000 153 21626.31 391.79 42711.69 88888.00 2024-06-01 23:02:22.000 153 21626.28 391.81 42711.67 88888.00 2024-06-01 23:02:23.000 153 21626.29 391.89 42711.68 88888.00 2024-06-01 23:02:24.000 153 21626.34 391.93 42711.70 88888.00 2024-06-01 23:02:25.000 153 21626.36 391.93 42711.71 47829.46 2024-06-01 23:02:26.000 153 21626.33 391.93 42711.68 88888.00 2024-06-01 23:02:27.000 153 21626.33 391.94 42711.67 88888.00 2024-06-01 23:02:28.000 153 21626.34 391.97 42711.72 88888.00 2024-06-01 23:02:29.000 153 21626.36 391.95 42711.75 88888.00 2024-06-01 23:02:30.000 153 21626.40 391.89 42711.72 47830.05 2024-06-01 23:02:31.000 153 21626.42 391.88 42711.68 88888.00 2024-06-01 23:02:32.000 153 21626.38 391.93 42711.68 88888.00 2024-06-01 23:02:33.000 153 21626.36 391.98 42711.69 88888.00 2024-06-01 23:02:34.000 153 21626.37 392.00 42711.66 88888.00 2024-06-01 23:02:35.000 153 21626.36 392.00 42711.60 47829.47 2024-06-01 23:02:36.000 153 21626.34 392.01 42711.61 88888.00 2024-06-01 23:02:37.000 153 21626.33 391.97 42711.66 88888.00 2024-06-01 23:02:38.000 153 21626.35 391.94 42711.65 88888.00 2024-06-01 23:02:39.000 153 21626.38 391.95 42711.64 88888.00 2024-06-01 23:02:40.000 153 21626.39 391.96 42711.65 47829.40 2024-06-01 23:02:41.000 153 21626.36 391.95 42711.63 88888.00 2024-06-01 23:02:42.000 153 21626.32 391.98 42711.62 88888.00 2024-06-01 23:02:43.000 153 21626.33 392.03 42711.63 88888.00 2024-06-01 23:02:44.000 153 21626.36 392.02 42711.63 88888.00 2024-06-01 23:02:45.000 153 21626.37 391.93 42711.62 47829.66 2024-06-01 23:02:46.000 153 21626.34 391.86 42711.64 88888.00 2024-06-01 23:02:47.000 153 21626.32 391.88 42711.68 88888.00 2024-06-01 23:02:48.000 153 21626.31 391.91 42711.66 88888.00 2024-06-01 23:02:49.000 153 21626.33 391.90 42711.64 88888.00 2024-06-01 23:02:50.000 153 21626.39 391.89 42711.66 47829.56 2024-06-01 23:02:51.000 153 21626.40 391.90 42711.68 88888.00 2024-06-01 23:02:52.000 153 21626.37 391.91 42711.64 88888.00 2024-06-01 23:02:53.000 153 21626.34 391.92 42711.60 88888.00 2024-06-01 23:02:54.000 153 21626.36 391.92 42711.59 88888.00 2024-06-01 23:02:55.000 153 21626.41 391.91 42711.61 47829.67 2024-06-01 23:02:56.000 153 21626.44 391.90 42711.64 88888.00 2024-06-01 23:02:57.000 153 21626.44 391.91 42711.66 88888.00 2024-06-01 23:02:58.000 153 21626.43 391.94 42711.69 88888.00 2024-06-01 23:02:59.000 153 21626.43 391.98 42711.70 88888.00 2024-06-01 23:03:00.000 153 21626.42 391.99 42711.65 47830.03 2024-06-01 23:03:01.000 153 21626.43 391.96 42711.59 88888.00 2024-06-01 23:03:02.000 153 21626.47 391.90 42711.56 88888.00 2024-06-01 23:03:03.000 153 21626.51 391.87 42711.56 88888.00 2024-06-01 23:03:04.000 153 21626.55 391.88 42711.59 88888.00 2024-06-01 23:03:05.000 153 21626.58 391.90 42711.65 47829.58 2024-06-01 23:03:06.000 153 21626.57 391.89 42711.69 88888.00 2024-06-01 23:03:07.000 153 21626.51 391.89 42711.72 88888.00 2024-06-01 23:03:08.000 153 21626.46 391.91 42711.73 88888.00 2024-06-01 23:03:09.000 153 21626.48 391.93 42711.74 88888.00 2024-06-01 23:03:10.000 153 21626.49 391.92 42711.72 47829.02 2024-06-01 23:03:11.000 153 21626.43 391.88 42711.68 88888.00 2024-06-01 23:03:12.000 153 21626.35 391.84 42711.64 88888.00 2024-06-01 23:03:13.000 153 21626.36 391.87 42711.60 88888.00 2024-06-01 23:03:14.000 153 21626.41 391.97 42711.60 88888.00 2024-06-01 23:03:15.000 153 21626.43 392.01 42711.62 47829.48 2024-06-01 23:03:16.000 153 21626.37 391.94 42711.64 88888.00 2024-06-01 23:03:17.000 153 21626.27 391.86 42711.66 88888.00 2024-06-01 23:03:18.000 153 21626.23 391.85 42711.66 88888.00 2024-06-01 23:03:19.000 153 21626.27 391.90 42711.67 88888.00 2024-06-01 23:03:20.000 153 21626.32 391.96 42711.69 47829.56 2024-06-01 23:03:21.000 153 21626.32 391.99 42711.69 88888.00 2024-06-01 23:03:22.000 153 21626.32 391.99 42711.67 88888.00 2024-06-01 23:03:23.000 153 21626.33 391.96 42711.64 88888.00 2024-06-01 23:03:24.000 153 21626.31 391.93 42711.57 88888.00 2024-06-01 23:03:25.000 153 21626.28 391.90 42711.53 47829.48 2024-06-01 23:03:26.000 153 21626.32 391.88 42711.54 88888.00 2024-06-01 23:03:27.000 153 21626.35 391.87 42711.56 88888.00 2024-06-01 23:03:28.000 153 21626.34 391.83 42711.56 88888.00 2024-06-01 23:03:29.000 153 21626.34 391.83 42711.56 88888.00 2024-06-01 23:03:30.000 153 21626.36 391.85 42711.58 47829.19 2024-06-01 23:03:31.000 153 21626.35 391.85 42711.58 88888.00 2024-06-01 23:03:32.000 153 21626.35 391.85 42711.57 88888.00 2024-06-01 23:03:33.000 153 21626.33 391.85 42711.57 88888.00 2024-06-01 23:03:34.000 153 21626.31 391.84 42711.56 88888.00 2024-06-01 23:03:35.000 153 21626.31 391.83 42711.54 47829.62 2024-06-01 23:03:36.000 153 21626.32 391.81 42711.50 88888.00 2024-06-01 23:03:37.000 153 21626.34 391.81 42711.52 88888.00 2024-06-01 23:03:38.000 153 21626.37 391.83 42711.55 88888.00 2024-06-01 23:03:39.000 153 21626.41 391.85 42711.55 88888.00 2024-06-01 23:03:40.000 153 21626.42 391.83 42711.51 47829.45 2024-06-01 23:03:41.000 153 21626.41 391.81 42711.50 88888.00 2024-06-01 23:03:42.000 153 21626.45 391.85 42711.53 88888.00 2024-06-01 23:03:43.000 153 21626.51 391.88 42711.51 88888.00 2024-06-01 23:03:44.000 153 21626.52 391.86 42711.44 88888.00 2024-06-01 23:03:45.000 153 21626.51 391.89 42711.44 47829.60 2024-06-01 23:03:46.000 153 21626.53 391.93 42711.50 88888.00 2024-06-01 23:03:47.000 153 21626.53 391.92 42711.50 88888.00 2024-06-01 23:03:48.000 153 21626.51 391.90 42711.49 88888.00 2024-06-01 23:03:49.000 153 21626.50 391.90 42711.50 88888.00 2024-06-01 23:03:50.000 153 21626.51 391.90 42711.50 47829.05 2024-06-01 23:03:51.000 153 21626.50 391.89 42711.46 88888.00 2024-06-01 23:03:52.000 153 21626.50 391.89 42711.41 88888.00 2024-06-01 23:03:53.000 153 21626.51 391.92 42711.41 88888.00 2024-06-01 23:03:54.000 153 21626.52 391.95 42711.39 88888.00 2024-06-01 23:03:55.000 153 21626.52 391.93 42711.34 47829.33 2024-06-01 23:03:56.000 153 21626.53 391.88 42711.30 88888.00 2024-06-01 23:03:57.000 153 21626.56 391.85 42711.33 88888.00 2024-06-01 23:03:58.000 153 21626.59 391.88 42711.38 88888.00 2024-06-01 23:03:59.000 153 21626.56 391.89 42711.43 88888.00 2024-06-01 23:04:00.000 153 21626.52 391.88 42711.43 47829.61 2024-06-01 23:04:01.000 153 21626.50 391.87 42711.43 88888.00 2024-06-01 23:04:02.000 153 21626.50 391.89 42711.44 88888.00 2024-06-01 23:04:03.000 153 21626.52 391.88 42711.43 88888.00 2024-06-01 23:04:04.000 153 21626.58 391.84 42711.43 88888.00 2024-06-01 23:04:05.000 153 21626.63 391.83 42711.44 47829.96 2024-06-01 23:04:06.000 153 21626.60 391.87 42711.44 88888.00 2024-06-01 23:04:07.000 153 21626.54 391.91 42711.45 88888.00 2024-06-01 23:04:08.000 153 21626.54 391.92 42711.48 88888.00 2024-06-01 23:04:09.000 153 21626.56 391.92 42711.50 88888.00 2024-06-01 23:04:10.000 153 21626.54 391.92 42711.49 47829.45 2024-06-01 23:04:11.000 153 21626.53 391.89 42711.45 88888.00 2024-06-01 23:04:12.000 153 21626.56 391.86 42711.44 88888.00 2024-06-01 23:04:13.000 153 21626.56 391.84 42711.45 88888.00 2024-06-01 23:04:14.000 153 21626.53 391.85 42711.46 88888.00 2024-06-01 23:04:15.000 153 21626.50 391.86 42711.48 47830.02 2024-06-01 23:04:16.000 153 21626.49 391.87 42711.50 88888.00 2024-06-01 23:04:17.000 153 21626.52 391.89 42711.50 88888.00 2024-06-01 23:04:18.000 153 21626.53 391.90 42711.49 88888.00 2024-06-01 23:04:19.000 153 21626.52 391.88 42711.47 88888.00 2024-06-01 23:04:20.000 153 21626.51 391.86 42711.47 47829.73 2024-06-01 23:04:21.000 153 21626.51 391.85 42711.48 88888.00 2024-06-01 23:04:22.000 153 21626.48 391.84 42711.48 88888.00 2024-06-01 23:04:23.000 153 21626.44 391.82 42711.46 88888.00 2024-06-01 23:04:24.000 153 21626.45 391.80 42711.44 88888.00 2024-06-01 23:04:25.000 153 21626.51 391.79 42711.44 47829.49 2024-06-01 23:04:26.000 153 21626.56 391.80 42711.47 88888.00 2024-06-01 23:04:27.000 153 21626.56 391.81 42711.50 88888.00 2024-06-01 23:04:28.000 153 21626.53 391.84 42711.51 88888.00 2024-06-01 23:04:29.000 153 21626.53 391.84 42711.53 88888.00 2024-06-01 23:04:30.000 153 21626.54 391.79 42711.52 47829.30 2024-06-01 23:04:31.000 153 21626.54 391.75 42711.49 88888.00 2024-06-01 23:04:32.000 153 21626.53 391.79 42711.48 88888.00 2024-06-01 23:04:33.000 153 21626.52 391.87 42711.50 88888.00 2024-06-01 23:04:34.000 153 21626.51 391.90 42711.50 88888.00 2024-06-01 23:04:35.000 153 21626.49 391.89 42711.47 47829.72 2024-06-01 23:04:36.000 153 21626.50 391.89 42711.48 88888.00 2024-06-01 23:04:37.000 153 21626.53 391.86 42711.48 88888.00 2024-06-01 23:04:38.000 153 21626.53 391.86 42711.44 88888.00 2024-06-01 23:04:39.000 153 21626.49 391.90 42711.41 88888.00 2024-06-01 23:04:40.000 153 21626.48 391.96 42711.45 47829.71 2024-06-01 23:04:41.000 153 21626.53 391.94 42711.47 88888.00 2024-06-01 23:04:42.000 153 21626.56 391.85 42711.44 88888.00 2024-06-01 23:04:43.000 153 21626.52 391.77 42711.40 88888.00 2024-06-01 23:04:44.000 153 21626.51 391.76 42711.41 88888.00 2024-06-01 23:04:45.000 153 21626.57 391.80 42711.48 47829.65 2024-06-01 23:04:46.000 153 21626.62 391.83 42711.54 88888.00 2024-06-01 23:04:47.000 153 21626.63 391.84 42711.55 88888.00 2024-06-01 23:04:48.000 153 21626.62 391.84 42711.52 88888.00 2024-06-01 23:04:49.000 153 21626.60 391.82 42711.53 88888.00 2024-06-01 23:04:50.000 153 21626.59 391.79 42711.56 47829.62 2024-06-01 23:04:51.000 153 21626.59 391.80 42711.55 88888.00 2024-06-01 23:04:52.000 153 21626.60 391.83 42711.57 88888.00 2024-06-01 23:04:53.000 153 21626.62 391.85 42711.59 88888.00 2024-06-01 23:04:54.000 153 21626.66 391.84 42711.59 88888.00 2024-06-01 23:04:55.000 153 21626.69 391.84 42711.56 47830.19 2024-06-01 23:04:56.000 153 21626.66 391.84 42711.54 88888.00 2024-06-01 23:04:57.000 153 21626.63 391.86 42711.56 88888.00 2024-06-01 23:04:58.000 153 21626.65 391.87 42711.59 88888.00 2024-06-01 23:04:59.000 153 21626.66 391.86 42711.61 88888.00 2024-06-01 23:05:00.000 153 21626.62 391.87 42711.60 47829.49 2024-06-01 23:05:01.000 153 21626.56 391.89 42711.59 88888.00 2024-06-01 23:05:02.000 153 21626.54 391.87 42711.56 88888.00 2024-06-01 23:05:03.000 153 21626.55 391.85 42711.53 88888.00 2024-06-01 23:05:04.000 153 21626.55 391.85 42711.51 88888.00 2024-06-01 23:05:05.000 153 21626.53 391.87 42711.50 47829.53 2024-06-01 23:05:06.000 153 21626.54 391.87 42711.49 88888.00 2024-06-01 23:05:07.000 153 21626.53 391.86 42711.46 88888.00 2024-06-01 23:05:08.000 153 21626.52 391.84 42711.46 88888.00 2024-06-01 23:05:09.000 153 21626.56 391.82 42711.50 88888.00 2024-06-01 23:05:10.000 153 21626.64 391.83 42711.54 47829.63 2024-06-01 23:05:11.000 153 21626.65 391.86 42711.56 88888.00 2024-06-01 23:05:12.000 153 21626.61 391.87 42711.55 88888.00 2024-06-01 23:05:13.000 153 21626.62 391.87 42711.56 88888.00 2024-06-01 23:05:14.000 153 21626.69 391.84 42711.58 88888.00 2024-06-01 23:05:15.000 153 21626.71 391.77 42711.55 47829.69 2024-06-01 23:05:16.000 153 21626.68 391.73 42711.50 88888.00 2024-06-01 23:05:17.000 153 21626.65 391.75 42711.50 88888.00 2024-06-01 23:05:18.000 153 21626.65 391.75 42711.53 88888.00 2024-06-01 23:05:19.000 153 21626.67 391.73 42711.54 88888.00 2024-06-01 23:05:20.000 153 21626.66 391.75 42711.51 47829.58 2024-06-01 23:05:21.000 153 21626.62 391.82 42711.50 88888.00 2024-06-01 23:05:22.000 153 21626.62 391.87 42711.52 88888.00 2024-06-01 23:05:23.000 153 21626.66 391.85 42711.50 88888.00 2024-06-01 23:05:24.000 153 21626.67 391.81 42711.45 88888.00 2024-06-01 23:05:25.000 153 21626.66 391.83 42711.44 47829.60 2024-06-01 23:05:26.000 153 21626.65 391.87 42711.46 88888.00 2024-06-01 23:05:27.000 153 21626.67 391.86 42711.46 88888.00 2024-06-01 23:05:28.000 153 21626.68 391.82 42711.43 88888.00 2024-06-01 23:05:29.000 153 21626.65 391.79 42711.43 88888.00 2024-06-01 23:05:30.000 153 21626.62 391.79 42711.46 47829.85 2024-06-01 23:05:31.000 153 21626.62 391.80 42711.46 88888.00 2024-06-01 23:05:32.000 153 21626.63 391.81 42711.46 88888.00 2024-06-01 23:05:33.000 153 21626.65 391.82 42711.48 88888.00 2024-06-01 23:05:34.000 153 21626.63 391.83 42711.50 88888.00 2024-06-01 23:05:35.000 153 21626.60 391.81 42711.50 47829.25 2024-06-01 23:05:36.000 153 21626.62 391.79 42711.52 88888.00 2024-06-01 23:05:37.000 153 21626.66 391.78 42711.53 88888.00 2024-06-01 23:05:38.000 153 21626.65 391.80 42711.52 88888.00 2024-06-01 23:05:39.000 153 21626.63 391.82 42711.51 88888.00 2024-06-01 23:05:40.000 153 21626.63 391.81 42711.52 47829.72 2024-06-01 23:05:41.000 153 21626.62 391.81 42711.54 88888.00 2024-06-01 23:05:42.000 153 21626.61 391.80 42711.54 88888.00 2024-06-01 23:05:43.000 153 21626.65 391.78 42711.54 88888.00 2024-06-01 23:05:44.000 153 21626.70 391.80 42711.56 88888.00 2024-06-01 23:05:45.000 153 21626.71 391.84 42711.57 47829.83 2024-06-01 23:05:46.000 153 21626.69 391.83 42711.52 88888.00 2024-06-01 23:05:47.000 153 21626.67 391.82 42711.50 88888.00 2024-06-01 23:05:48.000 153 21626.67 391.80 42711.50 88888.00 2024-06-01 23:05:49.000 153 21626.66 391.79 42711.52 88888.00 2024-06-01 23:05:50.000 153 21626.63 391.85 42711.54 47829.57 2024-06-01 23:05:51.000 153 21626.64 391.94 42711.54 88888.00 2024-06-01 23:05:52.000 153 21626.68 391.97 42711.54 88888.00 2024-06-01 23:05:53.000 153 21626.66 391.93 42711.57 88888.00 2024-06-01 23:05:54.000 153 21626.60 391.88 42711.58 88888.00 2024-06-01 23:05:55.000 153 21626.57 391.85 42711.56 47829.67 2024-06-01 23:05:56.000 153 21626.58 391.84 42711.59 88888.00 2024-06-01 23:05:57.000 153 21626.60 391.86 42711.62 88888.00 2024-06-01 23:05:58.000 153 21626.57 391.89 42711.60 88888.00 2024-06-01 23:05:59.000 153 21626.53 391.90 42711.54 88888.00 2024-06-01 23:06:00.000 153 21626.55 391.89 42711.49 47829.76 2024-06-01 23:06:01.000 153 21626.62 391.91 42711.52 88888.00 2024-06-01 23:06:02.000 153 21626.67 391.93 42711.56 88888.00 2024-06-01 23:06:03.000 153 21626.66 391.92 42711.56 88888.00 2024-06-01 23:06:04.000 153 21626.63 391.87 42711.52 88888.00 2024-06-01 23:06:05.000 153 21626.61 391.80 42711.49 47829.63 2024-06-01 23:06:06.000 153 21626.60 391.76 42711.49 88888.00 2024-06-01 23:06:07.000 153 21626.58 391.78 42711.52 88888.00 2024-06-01 23:06:08.000 153 21626.58 391.81 42711.55 88888.00 2024-06-01 23:06:09.000 153 21626.63 391.83 42711.59 88888.00 2024-06-01 23:06:10.000 153 21626.65 391.80 42711.60 47829.62 2024-06-01 23:06:11.000 153 21626.63 391.79 42711.57 88888.00 2024-06-01 23:06:12.000 153 21626.60 391.83 42711.56 88888.00 2024-06-01 23:06:13.000 153 21626.56 391.87 42711.56 88888.00 2024-06-01 23:06:14.000 153 21626.53 391.86 42711.54 88888.00 2024-06-01 23:06:15.000 153 21626.53 391.87 42711.50 47829.55 2024-06-01 23:06:16.000 153 21626.55 391.87 42711.48 88888.00 2024-06-01 23:06:17.000 153 21626.56 391.87 42711.50 88888.00 2024-06-01 23:06:18.000 153 21626.54 391.86 42711.52 88888.00 2024-06-01 23:06:19.000 153 21626.50 391.81 42711.50 88888.00 2024-06-01 23:06:20.000 153 21626.49 391.77 42711.49 47829.61 2024-06-01 23:06:21.000 153 21626.50 391.79 42711.51 88888.00 2024-06-01 23:06:22.000 153 21626.51 391.82 42711.54 88888.00 2024-06-01 23:06:23.000 153 21626.53 391.83 42711.57 88888.00 2024-06-01 23:06:24.000 153 21626.55 391.85 42711.59 88888.00 2024-06-01 23:06:25.000 153 21626.56 391.85 42711.59 47829.21 2024-06-01 23:06:26.000 153 21626.55 391.86 42711.56 88888.00 2024-06-01 23:06:27.000 153 21626.52 391.89 42711.54 88888.00 2024-06-01 23:06:28.000 153 21626.51 391.90 42711.57 88888.00 2024-06-01 23:06:29.000 153 21626.52 391.90 42711.61 88888.00 2024-06-01 23:06:30.000 153 21626.57 391.88 42711.62 47829.55 2024-06-01 23:06:31.000 153 21626.60 391.87 42711.63 88888.00 2024-06-01 23:06:32.000 153 21626.58 391.87 42711.64 88888.00 2024-06-01 23:06:33.000 153 21626.56 391.88 42711.69 88888.00 2024-06-01 23:06:34.000 153 21626.56 391.90 42711.73 88888.00 2024-06-01 23:06:35.000 153 21626.57 391.90 42711.67 47829.90 2024-06-01 23:06:36.000 153 21626.57 391.88 42711.61 88888.00 2024-06-01 23:06:37.000 153 21626.57 391.88 42711.61 88888.00 2024-06-01 23:06:38.000 153 21626.57 391.88 42711.61 88888.00 2024-06-01 23:06:39.000 153 21626.54 391.87 42711.63 88888.00 2024-06-01 23:06:40.000 153 21626.52 391.86 42711.66 47829.52 2024-06-01 23:06:41.000 153 21626.55 391.87 42711.66 88888.00 2024-06-01 23:06:42.000 153 21626.60 391.86 42711.66 88888.00 2024-06-01 23:06:43.000 153 21626.63 391.90 42711.70 88888.00 2024-06-01 23:06:44.000 153 21626.60 391.96 42711.73 88888.00 2024-06-01 23:06:45.000 153 21626.54 392.01 42711.71 47829.47 2024-06-01 23:06:46.000 153 21626.51 392.00 42711.66 88888.00 2024-06-01 23:06:47.000 153 21626.52 391.98 42711.64 88888.00 2024-06-01 23:06:48.000 153 21626.55 391.98 42711.68 88888.00 2024-06-01 23:06:49.000 153 21626.60 391.98 42711.70 88888.00 2024-06-01 23:06:50.000 153 21626.65 391.95 42711.71 47829.35 2024-06-01 23:06:51.000 153 21626.66 391.94 42711.70 88888.00 2024-06-01 23:06:52.000 153 21626.64 391.94 42711.68 88888.00 2024-06-01 23:06:53.000 153 21626.59 391.90 42711.70 88888.00 2024-06-01 23:06:54.000 153 21626.56 391.84 42711.77 88888.00 2024-06-01 23:06:55.000 153 21626.53 391.80 42711.79 47829.77 2024-06-01 23:06:56.000 153 21626.51 391.79 42711.74 88888.00 2024-06-01 23:06:57.000 153 21626.50 391.79 42711.72 88888.00 2024-06-01 23:06:58.000 153 21626.50 391.81 42711.76 88888.00 2024-06-01 23:06:59.000 153 21626.47 391.86 42711.80 88888.00 2024-06-01 23:07:00.000 153 21626.42 391.88 42711.80 47829.69 2024-06-01 23:07:01.000 153 21626.41 391.85 42711.77 88888.00 2024-06-01 23:07:02.000 153 21626.39 391.81 42711.77 88888.00 2024-06-01 23:07:03.000 153 21626.34 391.81 42711.75 88888.00 2024-06-01 23:07:04.000 153 21626.33 391.82 42711.72 88888.00 2024-06-01 23:07:05.000 153 21626.37 391.82 42711.68 47829.46 2024-06-01 23:07:06.000 153 21626.43 391.83 42711.68 88888.00 2024-06-01 23:07:07.000 153 21626.47 391.85 42711.71 88888.00 2024-06-01 23:07:08.000 153 21626.48 391.86 42711.73 88888.00 2024-06-01 23:07:09.000 153 21626.46 391.86 42711.71 88888.00 2024-06-01 23:07:10.000 153 21626.43 391.84 42711.72 47829.99 2024-06-01 23:07:11.000 153 21626.41 391.82 42711.72 88888.00 2024-06-01 23:07:12.000 153 21626.41 391.81 42711.70 88888.00 2024-06-01 23:07:13.000 153 21626.43 391.84 42711.71 88888.00 2024-06-01 23:07:14.000 153 21626.44 391.87 42711.70 88888.00 2024-06-01 23:07:15.000 153 21626.45 391.88 42711.66 47829.51 2024-06-01 23:07:16.000 153 21626.48 391.86 42711.63 88888.00 2024-06-01 23:07:17.000 153 21626.52 391.84 42711.65 88888.00 2024-06-01 23:07:18.000 153 21626.57 391.87 42711.68 88888.00 2024-06-01 23:07:19.000 153 21626.58 391.90 42711.69 88888.00 2024-06-01 23:07:20.000 153 21626.57 391.91 42711.69 47829.99 2024-06-01 23:07:21.000 153 21626.54 391.96 42711.69 88888.00 2024-06-01 23:07:22.000 153 21626.51 392.01 42711.66 88888.00 2024-06-01 23:07:23.000 153 21626.52 391.98 42711.63 88888.00 2024-06-01 23:07:24.000 153 21626.54 391.95 42711.64 88888.00 2024-06-01 23:07:25.000 153 21626.53 391.94 42711.66 47829.59 2024-06-01 23:07:26.000 153 21626.51 391.93 42711.66 88888.00 2024-06-01 23:07:27.000 153 21626.50 391.92 42711.64 88888.00 2024-06-01 23:07:28.000 153 21626.50 391.92 42711.62 88888.00 2024-06-01 23:07:29.000 153 21626.51 391.92 42711.62 88888.00 2024-06-01 23:07:30.000 153 21626.50 391.93 42711.62 47829.74 2024-06-01 23:07:31.000 153 21626.48 391.93 42711.60 88888.00 2024-06-01 23:07:32.000 153 21626.48 391.91 42711.60 88888.00 2024-06-01 23:07:33.000 153 21626.48 391.90 42711.60 88888.00 2024-06-01 23:07:34.000 153 21626.48 391.87 42711.62 88888.00 2024-06-01 23:07:35.000 153 21626.51 391.84 42711.66 47830.08 2024-06-01 23:07:36.000 153 21626.53 391.83 42711.69 88888.00 2024-06-01 23:07:37.000 153 21626.53 391.87 42711.69 88888.00 2024-06-01 23:07:38.000 153 21626.53 391.90 42711.66 88888.00 2024-06-01 23:07:39.000 153 21626.54 391.89 42711.61 88888.00 2024-06-01 23:07:40.000 153 21626.53 391.87 42711.56 47829.73 2024-06-01 23:07:41.000 153 21626.53 391.87 42711.53 88888.00 2024-06-01 23:07:42.000 153 21626.55 391.86 42711.53 88888.00 2024-06-01 23:07:43.000 153 21626.55 391.83 42711.57 88888.00 2024-06-01 23:07:44.000 153 21626.55 391.84 42711.62 88888.00 2024-06-01 23:07:45.000 153 21626.55 391.88 42711.63 47829.58 2024-06-01 23:07:46.000 153 21626.53 391.91 42711.60 88888.00 2024-06-01 23:07:47.000 153 21626.53 391.93 42711.57 88888.00 2024-06-01 23:07:48.000 153 21626.54 391.93 42711.55 88888.00 2024-06-01 23:07:49.000 153 21626.53 391.91 42711.56 88888.00 2024-06-01 23:07:50.000 153 21626.49 391.89 42711.60 47829.40 2024-06-01 23:07:51.000 153 21626.50 391.90 42711.66 88888.00 2024-06-01 23:07:52.000 153 21626.53 391.95 42711.68 88888.00 2024-06-01 23:07:53.000 153 21626.49 391.97 42711.66 88888.00 2024-06-01 23:07:54.000 153 21626.40 391.99 42711.66 88888.00 2024-06-01 23:07:55.000 153 21626.35 392.00 42711.65 47829.90 2024-06-01 23:07:56.000 153 21626.34 391.96 42711.60 88888.00 2024-06-01 23:07:57.000 153 21626.37 391.89 42711.57 88888.00 2024-06-01 23:07:58.000 153 21626.40 391.89 42711.62 88888.00 2024-06-01 23:07:59.000 153 21626.44 391.94 42711.64 88888.00 2024-06-01 23:08:00.000 153 21626.46 391.99 42711.64 47829.78 2024-06-01 23:08:01.000 153 21626.44 392.00 42711.64 88888.00 2024-06-01 23:08:02.000 153 21626.43 391.98 42711.66 88888.00 2024-06-01 23:08:03.000 153 21626.45 391.93 42711.68 88888.00 2024-06-01 23:08:04.000 153 21626.46 391.87 42711.69 88888.00 2024-06-01 23:08:05.000 153 21626.44 391.86 42711.64 47829.82 2024-06-01 23:08:06.000 153 21626.45 391.89 42711.59 88888.00 2024-06-01 23:08:07.000 153 21626.47 391.97 42711.61 88888.00 2024-06-01 23:08:08.000 153 21626.50 392.03 42711.67 88888.00 2024-06-01 23:08:09.000 153 21626.51 392.05 42711.71 88888.00 2024-06-01 23:08:10.000 153 21626.50 392.05 42711.71 47829.63 2024-06-01 23:08:11.000 153 21626.50 392.03 42711.68 88888.00 2024-06-01 23:08:12.000 153 21626.49 391.99 42711.65 88888.00 2024-06-01 23:08:13.000 153 21626.50 391.95 42711.66 88888.00 2024-06-01 23:08:14.000 153 21626.53 391.92 42711.66 88888.00 2024-06-01 23:08:15.000 153 21626.54 391.89 42711.65 47829.91 2024-06-01 23:08:16.000 153 21626.52 391.89 42711.66 88888.00 2024-06-01 23:08:17.000 153 21626.50 391.90 42711.71 88888.00 2024-06-01 23:08:18.000 153 21626.50 391.90 42711.72 88888.00 2024-06-01 23:08:19.000 153 21626.48 391.88 42711.66 88888.00 2024-06-01 23:08:20.000 153 21626.48 391.83 42711.59 47829.66 2024-06-01 23:08:21.000 153 21626.50 391.78 42711.55 88888.00 2024-06-01 23:08:22.000 153 21626.49 391.77 42711.56 88888.00 2024-06-01 23:08:23.000 153 21626.45 391.77 42711.57 88888.00 2024-06-01 23:08:24.000 153 21626.45 391.79 42711.61 88888.00 2024-06-01 23:08:25.000 153 21626.49 391.84 42711.66 47829.86 2024-06-01 23:08:26.000 153 21626.49 391.89 42711.70 88888.00 2024-06-01 23:08:27.000 153 21626.42 391.92 42711.69 88888.00 2024-06-01 23:08:28.000 153 21626.37 391.92 42711.69 88888.00 2024-06-01 23:08:29.000 153 21626.37 391.91 42711.70 88888.00 2024-06-01 23:08:30.000 153 21626.36 391.90 42711.68 47829.70 2024-06-01 23:08:31.000 153 21626.32 391.89 42711.64 88888.00 2024-06-01 23:08:32.000 153 21626.32 391.89 42711.64 88888.00 2024-06-01 23:08:33.000 153 21626.36 391.92 42711.69 88888.00 2024-06-01 23:08:34.000 153 21626.41 391.96 42711.74 88888.00 2024-06-01 23:08:35.000 153 21626.39 391.98 42711.76 47829.76 2024-06-01 23:08:36.000 153 21626.34 391.96 42711.75 88888.00 2024-06-01 23:08:37.000 153 21626.28 391.93 42711.71 88888.00 2024-06-01 23:08:38.000 153 21626.24 391.91 42711.65 88888.00 2024-06-01 23:08:39.000 153 21626.22 391.93 42711.61 88888.00 2024-06-01 23:08:40.000 153 21626.22 391.97 42711.64 47829.81 2024-06-01 23:08:41.000 153 21626.22 391.98 42711.68 88888.00 2024-06-01 23:08:42.000 153 21626.24 391.98 42711.67 88888.00 2024-06-01 23:08:43.000 153 21626.25 391.99 42711.64 88888.00 2024-06-01 23:08:44.000 153 21626.25 391.99 42711.65 88888.00 2024-06-01 23:08:45.000 153 21626.25 391.98 42711.66 47829.95 2024-06-01 23:08:46.000 153 21626.24 391.96 42711.68 88888.00 2024-06-01 23:08:47.000 153 21626.21 391.93 42711.72 88888.00 2024-06-01 23:08:48.000 153 21626.20 391.94 42711.73 88888.00 2024-06-01 23:08:49.000 153 21626.22 392.00 42711.73 88888.00 2024-06-01 23:08:50.000 153 21626.22 392.02 42711.75 47829.69 2024-06-01 23:08:51.000 153 21626.18 391.99 42711.77 88888.00 2024-06-01 23:08:52.000 153 21626.16 391.95 42711.77 88888.00 2024-06-01 23:08:53.000 153 21626.22 391.88 42711.80 88888.00 2024-06-01 23:08:54.000 153 21626.30 391.82 42711.83 88888.00 2024-06-01 23:08:55.000 153 21626.31 391.83 42711.80 47829.56 2024-06-01 23:08:56.000 153 21626.27 391.87 42711.77 88888.00 2024-06-01 23:08:57.000 153 21626.26 391.89 42711.81 88888.00 2024-06-01 23:08:58.000 153 21626.28 391.93 42711.87 88888.00 2024-06-01 23:08:59.000 153 21626.29 391.96 42711.86 88888.00 2024-06-01 23:09:00.000 153 21626.28 391.96 42711.81 47829.32 2024-06-01 23:09:01.000 153 21626.27 391.96 42711.77 88888.00 2024-06-01 23:09:02.000 153 21626.28 391.98 42711.78 88888.00 2024-06-01 23:09:03.000 153 21626.29 391.98 42711.81 88888.00 2024-06-01 23:09:04.000 153 21626.26 391.94 42711.79 88888.00 2024-06-01 23:09:05.000 153 21626.22 391.88 42711.76 47829.50 2024-06-01 23:09:06.000 153 21626.22 391.89 42711.80 88888.00 2024-06-01 23:09:07.000 153 21626.28 391.94 42711.86 88888.00 2024-06-01 23:09:08.000 153 21626.31 391.99 42711.86 88888.00 2024-06-01 23:09:09.000 153 21626.29 392.01 42711.83 88888.00 2024-06-01 23:09:10.000 153 21626.29 392.00 42711.81 47829.52 2024-06-01 23:09:11.000 153 21626.31 391.95 42711.78 88888.00 2024-06-01 23:09:12.000 153 21626.28 391.90 42711.73 88888.00 2024-06-01 23:09:13.000 153 21626.21 391.90 42711.70 88888.00 2024-06-01 23:09:14.000 153 21626.22 391.93 42711.73 88888.00 2024-06-01 23:09:15.000 153 21626.28 391.93 42711.79 47829.78 2024-06-01 23:09:16.000 153 21626.30 391.92 42711.84 88888.00 2024-06-01 23:09:17.000 153 21626.24 391.92 42711.86 88888.00 2024-06-01 23:09:18.000 153 21626.18 391.90 42711.84 88888.00 2024-06-01 23:09:19.000 153 21626.20 391.88 42711.80 88888.00 2024-06-01 23:09:20.000 153 21626.24 391.90 42711.78 47829.87 2024-06-01 23:09:21.000 153 21626.23 391.93 42711.76 88888.00 2024-06-01 23:09:22.000 153 21626.23 391.94 42711.79 88888.00 2024-06-01 23:09:23.000 153 21626.26 391.96 42711.83 88888.00 2024-06-01 23:09:24.000 153 21626.28 391.96 42711.84 88888.00 2024-06-01 23:09:25.000 153 21626.30 391.97 42711.83 47829.77 2024-06-01 23:09:26.000 153 21626.34 391.97 42711.84 88888.00 2024-06-01 23:09:27.000 153 21626.40 391.95 42711.83 88888.00 2024-06-01 23:09:28.000 153 21626.42 391.91 42711.83 88888.00 2024-06-01 23:09:29.000 153 21626.38 391.86 42711.86 88888.00 2024-06-01 23:09:30.000 153 21626.32 391.82 42711.88 99999.00 2024-06-01 23:09:31.000 153 21626.30 391.85 42711.88 99999.00 2024-06-01 23:09:32.000 153 21626.32 391.89 42711.86 99999.00 2024-06-01 23:09:33.000 153 21626.34 391.90 42711.84 99999.00 2024-06-01 23:09:34.000 153 21626.31 391.90 42711.83 99999.00 2024-06-01 23:09:35.000 153 21626.29 391.87 42711.84 47829.93 2024-06-01 23:09:36.000 153 21626.30 391.83 42711.83 88888.00 2024-06-01 23:09:37.000 153 21626.32 391.81 42711.82 88888.00 2024-06-01 23:09:38.000 153 21626.33 391.83 42711.82 88888.00 2024-06-01 23:09:39.000 153 21626.34 391.89 42711.82 88888.00 2024-06-01 23:09:40.000 153 21626.35 391.93 42711.82 47829.90 2024-06-01 23:09:41.000 153 21626.36 391.95 42711.77 88888.00 2024-06-01 23:09:42.000 153 21626.34 391.95 42711.72 88888.00 2024-06-01 23:09:43.000 153 21626.32 391.94 42711.72 88888.00 2024-06-01 23:09:44.000 153 21626.32 391.96 42711.74 88888.00 2024-06-01 23:09:45.000 153 21626.32 391.98 42711.78 47829.62 2024-06-01 23:09:46.000 153 21626.29 391.98 42711.81 88888.00 2024-06-01 23:09:47.000 153 21626.29 391.99 42711.81 88888.00 2024-06-01 23:09:48.000 153 21626.30 391.98 42711.82 88888.00 2024-06-01 23:09:49.000 153 21626.26 391.96 42711.83 88888.00 2024-06-01 23:09:50.000 153 21626.22 391.96 42711.82 47829.88 2024-06-01 23:09:51.000 153 21626.22 391.95 42711.79 88888.00 2024-06-01 23:09:52.000 153 21626.26 391.92 42711.78 88888.00 2024-06-01 23:09:53.000 153 21626.29 391.91 42711.79 88888.00 2024-06-01 23:09:54.000 153 21626.26 391.92 42711.81 88888.00 2024-06-01 23:09:55.000 153 21626.21 391.97 42711.81 47829.80 2024-06-01 23:09:56.000 153 21626.18 392.00 42711.79 88888.00 2024-06-01 23:09:57.000 153 21626.17 391.97 42711.76 88888.00 2024-06-01 23:09:58.000 153 21626.21 391.97 42711.76 88888.00 2024-06-01 23:09:59.000 153 21626.25 392.00 42711.82 88888.00 2024-06-01 23:10:00.000 153 21626.22 392.01 42711.85 47829.66 2024-06-01 23:10:01.000 153 21626.18 392.00 42711.83 88888.00 2024-06-01 23:10:02.000 153 21626.19 391.99 42711.81 88888.00 2024-06-01 23:10:03.000 153 21626.23 391.99 42711.82 88888.00 2024-06-01 23:10:04.000 153 21626.24 391.98 42711.83 88888.00 2024-06-01 23:10:05.000 153 21626.24 391.98 42711.84 47829.54 2024-06-01 23:10:06.000 153 21626.24 391.98 42711.87 88888.00 2024-06-01 23:10:07.000 153 21626.23 391.99 42711.90 88888.00 2024-06-01 23:10:08.000 153 21626.25 391.98 42711.90 88888.00 2024-06-01 23:10:09.000 153 21626.29 391.96 42711.90 88888.00 2024-06-01 23:10:10.000 153 21626.29 391.94 42711.89 47830.08 2024-06-01 23:10:11.000 153 21626.24 391.93 42711.85 88888.00 2024-06-01 23:10:12.000 153 21626.22 391.93 42711.81 88888.00 2024-06-01 23:10:13.000 153 21626.26 391.94 42711.79 88888.00 2024-06-01 23:10:14.000 153 21626.30 391.96 42711.79 88888.00 2024-06-01 23:10:15.000 153 21626.29 391.96 42711.78 47829.75 2024-06-01 23:10:16.000 153 21626.28 391.94 42711.80 88888.00 2024-06-01 23:10:17.000 153 21626.30 391.96 42711.83 88888.00 2024-06-01 23:10:18.000 153 21626.31 392.03 42711.85 88888.00 2024-06-01 23:10:19.000 153 21626.26 392.06 42711.85 88888.00 2024-06-01 23:10:20.000 153 21626.21 392.03 42711.84 47829.68 2024-06-01 23:10:21.000 153 21626.21 392.00 42711.82 88888.00 2024-06-01 23:10:22.000 153 21626.26 391.98 42711.81 88888.00 2024-06-01 23:10:23.000 153 21626.29 391.98 42711.82 88888.00 2024-06-01 23:10:24.000 153 21626.29 391.98 42711.82 88888.00 2024-06-01 23:10:25.000 153 21626.30 391.97 42711.84 47829.77 2024-06-01 23:10:26.000 153 21626.30 391.98 42711.86 88888.00 2024-06-01 23:10:27.000 153 21626.31 392.01 42711.84 88888.00 2024-06-01 23:10:28.000 153 21626.31 391.99 42711.81 88888.00 2024-06-01 23:10:29.000 153 21626.31 391.95 42711.80 88888.00 2024-06-01 23:10:30.000 153 21626.31 391.95 42711.79 47829.66 2024-06-01 23:10:31.000 153 21626.34 391.99 42711.78 88888.00 2024-06-01 23:10:32.000 153 21626.35 391.98 42711.77 88888.00 2024-06-01 23:10:33.000 153 21626.34 391.92 42711.75 88888.00 2024-06-01 23:10:34.000 153 21626.31 391.91 42711.74 88888.00 2024-06-01 23:10:35.000 153 21626.28 391.95 42711.75 47829.79 2024-06-01 23:10:36.000 153 21626.26 391.97 42711.75 88888.00 2024-06-01 23:10:37.000 153 21626.28 391.95 42711.76 88888.00 2024-06-01 23:10:38.000 153 21626.34 391.95 42711.76 88888.00 2024-06-01 23:10:39.000 153 21626.39 391.97 42711.75 88888.00 2024-06-01 23:10:40.000 153 21626.39 392.00 42711.76 47829.32 2024-06-01 23:10:41.000 153 21626.33 392.00 42711.80 88888.00 2024-06-01 23:10:42.000 153 21626.24 391.98 42711.81 88888.00 2024-06-01 23:10:43.000 153 21626.19 391.96 42711.78 88888.00 2024-06-01 23:10:44.000 153 21626.19 391.95 42711.73 88888.00 2024-06-01 23:10:45.000 153 21626.20 391.95 42711.73 47829.64 2024-06-01 23:10:46.000 153 21626.20 391.94 42711.73 88888.00 2024-06-01 23:10:47.000 153 21626.20 391.95 42711.75 88888.00 2024-06-01 23:10:48.000 153 21626.23 391.98 42711.79 88888.00 2024-06-01 23:10:49.000 153 21626.27 392.00 42711.82 88888.00 2024-06-01 23:10:50.000 153 21626.29 391.98 42711.85 47829.67 2024-06-01 23:10:51.000 153 21626.28 391.96 42711.87 88888.00 2024-06-01 23:10:52.000 153 21626.24 391.97 42711.81 88888.00 2024-06-01 23:10:53.000 153 21626.18 392.00 42711.73 88888.00 2024-06-01 23:10:54.000 153 21626.17 392.03 42711.73 88888.00 2024-06-01 23:10:55.000 153 21626.19 392.03 42711.76 47829.90 2024-06-01 23:10:56.000 153 21626.24 392.02 42711.77 88888.00 2024-06-01 23:10:57.000 153 21626.28 391.97 42711.74 88888.00 2024-06-01 23:10:58.000 153 21626.28 391.94 42711.73 88888.00 2024-06-01 23:10:59.000 153 21626.28 391.98 42711.78 88888.00 2024-06-01 23:11:00.000 153 21626.29 392.01 42711.81 47829.90 2024-06-01 23:11:01.000 153 21626.28 391.99 42711.80 88888.00 2024-06-01 23:11:02.000 153 21626.26 391.98 42711.81 88888.00 2024-06-01 23:11:03.000 153 21626.27 392.00 42711.83 88888.00 2024-06-01 23:11:04.000 153 21626.28 392.02 42711.81 88888.00 2024-06-01 23:11:05.000 153 21626.26 392.02 42711.79 47829.29 2024-06-01 23:11:06.000 153 21626.24 392.05 42711.82 88888.00 2024-06-01 23:11:07.000 153 21626.28 392.07 42711.84 88888.00 2024-06-01 23:11:08.000 153 21626.33 392.05 42711.81 88888.00 2024-06-01 23:11:09.000 153 21626.30 392.00 42711.74 88888.00 2024-06-01 23:11:10.000 153 21626.25 391.95 42711.73 47829.95 2024-06-01 23:11:11.000 153 21626.26 391.93 42711.74 88888.00 2024-06-01 23:11:12.000 153 21626.28 391.93 42711.76 88888.00 2024-06-01 23:11:13.000 153 21626.25 391.97 42711.74 88888.00 2024-06-01 23:11:14.000 153 21626.18 392.02 42711.73 88888.00 2024-06-01 23:11:15.000 153 21626.12 392.05 42711.75 47830.14 2024-06-01 23:11:16.000 153 21626.14 392.06 42711.79 88888.00 2024-06-01 23:11:17.000 153 21626.19 392.07 42711.82 88888.00 2024-06-01 23:11:18.000 153 21626.21 392.09 42711.84 88888.00 2024-06-01 23:11:19.000 153 21626.18 392.07 42711.83 88888.00 2024-06-01 23:11:20.000 153 21626.15 392.03 42711.82 47829.44 2024-06-01 23:11:21.000 153 21626.13 392.00 42711.83 88888.00 2024-06-01 23:11:22.000 153 21626.11 392.00 42711.82 88888.00 2024-06-01 23:11:23.000 153 21626.14 392.04 42711.82 88888.00 2024-06-01 23:11:24.000 153 21626.20 392.06 42711.85 88888.00 2024-06-01 23:11:25.000 153 21626.23 392.03 42711.87 47829.81 2024-06-01 23:11:26.000 153 21626.22 392.02 42711.86 88888.00 2024-06-01 23:11:27.000 153 21626.22 392.02 42711.88 88888.00 2024-06-01 23:11:28.000 153 21626.24 392.01 42711.88 88888.00 2024-06-01 23:11:29.000 153 21626.24 391.99 42711.89 88888.00 2024-06-01 23:11:30.000 153 21626.22 391.96 42711.93 47829.72 2024-06-01 23:11:31.000 153 21626.22 391.93 42711.96 88888.00 2024-06-01 23:11:32.000 153 21626.23 391.97 42711.95 88888.00 2024-06-01 23:11:33.000 153 21626.24 392.03 42711.93 88888.00 2024-06-01 23:11:34.000 153 21626.25 392.05 42711.90 88888.00 2024-06-01 23:11:35.000 153 21626.28 392.05 42711.89 47829.74 2024-06-01 23:11:36.000 153 21626.31 392.05 42711.88 88888.00 2024-06-01 23:11:37.000 153 21626.29 392.05 42711.83 88888.00 2024-06-01 23:11:38.000 153 21626.26 392.06 42711.79 88888.00 2024-06-01 23:11:39.000 153 21626.23 392.04 42711.79 88888.00 2024-06-01 23:11:40.000 153 21626.21 392.00 42711.79 47829.47 2024-06-01 23:11:41.000 153 21626.20 391.99 42711.79 88888.00 2024-06-01 23:11:42.000 153 21626.17 391.98 42711.80 88888.00 2024-06-01 23:11:43.000 153 21626.13 391.92 42711.81 88888.00 2024-06-01 23:11:44.000 153 21626.13 391.89 42711.81 88888.00 2024-06-01 23:11:45.000 153 21626.16 391.94 42711.83 47829.94 2024-06-01 23:11:46.000 153 21626.17 391.98 42711.85 88888.00 2024-06-01 23:11:47.000 153 21626.18 391.99 42711.83 88888.00 2024-06-01 23:11:48.000 153 21626.21 392.02 42711.80 88888.00 2024-06-01 23:11:49.000 153 21626.22 392.07 42711.79 88888.00 2024-06-01 23:11:50.000 153 21626.23 392.07 42711.81 47829.65 2024-06-01 23:11:51.000 153 21626.22 392.03 42711.82 88888.00 2024-06-01 23:11:52.000 153 21626.19 392.00 42711.82 88888.00 2024-06-01 23:11:53.000 153 21626.18 391.93 42711.79 88888.00 2024-06-01 23:11:54.000 153 21626.17 391.88 42711.74 88888.00 2024-06-01 23:11:55.000 153 21626.14 391.87 42711.73 47829.42 2024-06-01 23:11:56.000 153 21626.09 391.90 42711.77 88888.00 2024-06-01 23:11:57.000 153 21626.06 391.95 42711.84 88888.00 2024-06-01 23:11:58.000 153 21626.05 391.99 42711.90 88888.00 2024-06-01 23:11:59.000 153 21626.05 392.02 42711.90 88888.00 2024-06-01 23:12:00.000 153 21626.07 392.03 42711.84 47829.72 2024-06-01 23:12:01.000 153 21626.09 392.02 42711.80 88888.00 2024-06-01 23:12:02.000 153 21626.11 391.98 42711.79 88888.00 2024-06-01 23:12:03.000 153 21626.14 391.96 42711.77 88888.00 2024-06-01 23:12:04.000 153 21626.18 391.97 42711.76 88888.00 2024-06-01 23:12:05.000 153 21626.20 391.98 42711.77 47829.90 2024-06-01 23:12:06.000 153 21626.19 392.00 42711.80 88888.00 2024-06-01 23:12:07.000 153 21626.16 392.01 42711.84 88888.00 2024-06-01 23:12:08.000 153 21626.12 392.02 42711.82 88888.00 2024-06-01 23:12:09.000 153 21626.07 392.03 42711.79 88888.00 2024-06-01 23:12:10.000 153 21626.02 392.01 42711.79 47829.96 2024-06-01 23:12:11.000 153 21626.02 392.02 42711.78 88888.00 2024-06-01 23:12:12.000 153 21626.05 392.03 42711.78 88888.00 2024-06-01 23:12:13.000 153 21626.05 392.00 42711.83 88888.00 2024-06-01 23:12:14.000 153 21626.05 391.95 42711.87 88888.00 2024-06-01 23:12:15.000 153 21626.07 391.93 42711.88 47829.65 2024-06-01 23:12:16.000 153 21626.10 391.92 42711.88 88888.00 2024-06-01 23:12:17.000 153 21626.14 391.92 42711.88 88888.00 2024-06-01 23:12:18.000 153 21626.15 391.95 42711.89 88888.00 2024-06-01 23:12:19.000 153 21626.15 392.01 42711.91 88888.00 2024-06-01 23:12:20.000 153 21626.15 392.02 42711.90 47829.56 2024-06-01 23:12:21.000 153 21626.16 391.99 42711.86 88888.00 2024-06-01 23:12:22.000 153 21626.19 391.98 42711.82 88888.00 2024-06-01 23:12:23.000 153 21626.25 391.98 42711.84 88888.00 2024-06-01 23:12:24.000 153 21626.28 391.97 42711.86 88888.00 2024-06-01 23:12:25.000 153 21626.25 391.95 42711.88 47829.55 2024-06-01 23:12:26.000 153 21626.20 391.93 42711.88 88888.00 2024-06-01 23:12:27.000 153 21626.15 391.94 42711.88 88888.00 2024-06-01 23:12:28.000 153 21626.08 392.00 42711.91 88888.00 2024-06-01 23:12:29.000 153 21626.04 392.08 42711.97 88888.00 2024-06-01 23:12:30.000 153 21626.03 392.11 42711.98 47830.06 2024-06-01 23:12:31.000 153 21626.04 392.11 42711.94 88888.00 2024-06-01 23:12:32.000 153 21626.08 392.08 42711.89 88888.00 2024-06-01 23:12:33.000 153 21626.13 392.03 42711.88 88888.00 2024-06-01 23:12:34.000 153 21626.17 392.04 42711.93 88888.00 2024-06-01 23:12:35.000 153 21626.17 392.10 42711.95 47829.74 2024-06-01 23:12:36.000 153 21626.16 392.17 42711.95 88888.00 2024-06-01 23:12:37.000 153 21626.18 392.21 42711.96 88888.00 2024-06-01 23:12:38.000 153 21626.17 392.19 42711.96 88888.00 2024-06-01 23:12:39.000 153 21626.15 392.13 42711.91 88888.00 2024-06-01 23:12:40.000 153 21626.15 392.10 42711.87 47829.81 2024-06-01 23:12:41.000 153 21626.16 392.13 42711.85 88888.00 2024-06-01 23:12:42.000 153 21626.18 392.15 42711.86 88888.00 2024-06-01 23:12:43.000 153 21626.17 392.18 42711.90 88888.00 2024-06-01 23:12:44.000 153 21626.15 392.20 42711.94 88888.00 2024-06-01 23:12:45.000 153 21626.13 392.19 42711.96 47829.65 2024-06-01 23:12:46.000 153 21626.12 392.14 42711.93 88888.00 2024-06-01 23:12:47.000 153 21626.13 392.10 42711.91 88888.00 2024-06-01 23:12:48.000 153 21626.15 392.10 42711.91 88888.00 2024-06-01 23:12:49.000 153 21626.16 392.11 42711.91 88888.00 2024-06-01 23:12:50.000 153 21626.16 392.09 42711.92 47829.38 2024-06-01 23:12:51.000 153 21626.19 392.08 42711.94 88888.00 2024-06-01 23:12:52.000 153 21626.22 392.08 42711.97 88888.00 2024-06-01 23:12:53.000 153 21626.23 392.04 42711.99 88888.00 2024-06-01 23:12:54.000 153 21626.24 392.00 42712.02 88888.00 2024-06-01 23:12:55.000 153 21626.22 392.00 42712.04 47829.60 2024-06-01 23:12:56.000 153 21626.18 392.02 42712.02 88888.00 2024-06-01 23:12:57.000 153 21626.15 391.98 42711.96 88888.00 2024-06-01 23:12:58.000 153 21626.14 391.95 42711.90 88888.00 2024-06-01 23:12:59.000 153 21626.16 391.96 42711.86 88888.00 2024-06-01 23:13:00.000 153 21626.19 391.94 42711.85 47829.88 2024-06-01 23:13:01.000 153 21626.23 391.90 42711.88 88888.00 2024-06-01 23:13:02.000 153 21626.24 391.92 42711.94 88888.00 2024-06-01 23:13:03.000 153 21626.25 391.96 42711.96 88888.00 2024-06-01 23:13:04.000 153 21626.26 391.94 42711.94 88888.00 2024-06-01 23:13:05.000 153 21626.23 391.87 42711.89 47829.54 2024-06-01 23:13:06.000 153 21626.17 391.82 42711.86 88888.00 2024-06-01 23:13:07.000 153 21626.13 391.83 42711.88 88888.00 2024-06-01 23:13:08.000 153 21626.12 391.89 42711.93 88888.00 2024-06-01 23:13:09.000 153 21626.13 391.93 42711.94 88888.00 2024-06-01 23:13:10.000 153 21626.15 391.98 42711.93 47829.75 2024-06-01 23:13:11.000 153 21626.16 391.99 42711.89 88888.00 2024-06-01 23:13:12.000 153 21626.15 391.94 42711.85 88888.00 2024-06-01 23:13:13.000 153 21626.12 391.92 42711.83 88888.00 2024-06-01 23:13:14.000 153 21626.09 391.92 42711.81 88888.00 2024-06-01 23:13:15.000 153 21626.10 391.92 42711.80 47829.44 2024-06-01 23:13:16.000 153 21626.13 391.91 42711.82 88888.00 2024-06-01 23:13:17.000 153 21626.14 391.92 42711.82 88888.00 2024-06-01 23:13:18.000 153 21626.11 391.94 42711.83 88888.00 2024-06-01 23:13:19.000 153 21626.09 391.97 42711.85 88888.00 2024-06-01 23:13:20.000 153 21626.10 391.97 42711.86 47829.76 2024-06-01 23:13:21.000 153 21626.10 391.93 42711.85 88888.00 2024-06-01 23:13:22.000 153 21626.10 391.90 42711.85 88888.00 2024-06-01 23:13:23.000 153 21626.10 391.92 42711.83 88888.00 2024-06-01 23:13:24.000 153 21626.12 391.93 42711.82 88888.00 2024-06-01 23:13:25.000 153 21626.13 391.90 42711.82 47829.54 2024-06-01 23:13:26.000 153 21626.11 391.87 42711.84 88888.00 2024-06-01 23:13:27.000 153 21626.07 391.87 42711.84 88888.00 2024-06-01 23:13:28.000 153 21626.07 391.89 42711.80 88888.00 2024-06-01 23:13:29.000 153 21626.11 391.93 42711.80 88888.00 2024-06-01 23:13:30.000 153 21626.16 391.98 42711.84 47829.65 2024-06-01 23:13:31.000 153 21626.16 392.01 42711.87 88888.00 2024-06-01 23:13:32.000 153 21626.13 392.03 42711.88 88888.00 2024-06-01 23:13:33.000 153 21626.08 392.03 42711.84 88888.00 2024-06-01 23:13:34.000 153 21626.05 392.01 42711.79 88888.00 2024-06-01 23:13:35.000 153 21626.04 392.01 42711.80 47829.63 2024-06-01 23:13:36.000 153 21626.04 392.05 42711.82 88888.00 2024-06-01 23:13:37.000 153 21626.05 392.06 42711.79 88888.00 2024-06-01 23:13:38.000 153 21626.07 392.07 42711.75 88888.00 2024-06-01 23:13:39.000 153 21626.08 392.09 42711.74 88888.00 2024-06-01 23:13:40.000 153 21626.10 392.06 42711.76 47829.79 2024-06-01 23:13:41.000 153 21626.13 392.02 42711.80 88888.00 2024-06-01 23:13:42.000 153 21626.13 391.99 42711.82 88888.00 2024-06-01 23:13:43.000 153 21626.11 391.99 42711.78 88888.00 2024-06-01 23:13:44.000 153 21626.11 392.03 42711.73 88888.00 2024-06-01 23:13:45.000 153 21626.13 392.05 42711.71 47829.49 2024-06-01 23:13:46.000 153 21626.13 392.04 42711.76 88888.00 2024-06-01 23:13:47.000 153 21626.10 392.03 42711.86 88888.00 2024-06-01 23:13:48.000 153 21626.06 392.03 42711.90 88888.00 2024-06-01 23:13:49.000 153 21626.05 392.03 42711.88 88888.00 2024-06-01 23:13:50.000 153 21626.05 392.04 42711.88 47829.76 2024-06-01 23:13:51.000 153 21626.06 392.07 42711.90 88888.00 2024-06-01 23:13:52.000 153 21626.08 392.11 42711.90 88888.00 2024-06-01 23:13:53.000 153 21626.09 392.11 42711.89 88888.00 2024-06-01 23:13:54.000 153 21626.10 392.10 42711.86 88888.00 2024-06-01 23:13:55.000 153 21626.12 392.14 42711.84 47829.56 2024-06-01 23:13:56.000 153 21626.12 392.19 42711.83 88888.00 2024-06-01 23:13:57.000 153 21626.12 392.17 42711.82 88888.00 2024-06-01 23:13:58.000 153 21626.10 392.12 42711.82 88888.00 2024-06-01 23:13:59.000 153 21626.07 392.11 42711.84 88888.00 2024-06-01 23:14:00.000 153 21626.06 392.13 42711.84 47829.39 2024-06-01 23:14:01.000 153 21626.08 392.14 42711.82 88888.00 2024-06-01 23:14:02.000 153 21626.09 392.12 42711.79 88888.00 2024-06-01 23:14:03.000 153 21626.08 392.09 42711.78 88888.00 2024-06-01 23:14:04.000 153 21626.07 392.08 42711.80 88888.00 2024-06-01 23:14:05.000 153 21626.07 392.10 42711.80 47830.03 2024-06-01 23:14:06.000 153 21626.08 392.14 42711.79 88888.00 2024-06-01 23:14:07.000 153 21626.09 392.19 42711.79 88888.00 2024-06-01 23:14:08.000 153 21626.11 392.20 42711.79 88888.00 2024-06-01 23:14:09.000 153 21626.13 392.19 42711.78 88888.00 2024-06-01 23:14:10.000 153 21626.16 392.17 42711.79 47829.47 2024-06-01 23:14:11.000 153 21626.16 392.12 42711.82 88888.00 2024-06-01 23:14:12.000 153 21626.15 392.10 42711.85 88888.00 2024-06-01 23:14:13.000 153 21626.18 392.13 42711.86 88888.00 2024-06-01 23:14:14.000 153 21626.18 392.15 42711.88 88888.00 2024-06-01 23:14:15.000 153 21626.11 392.14 42711.89 47829.60 2024-06-01 23:14:16.000 153 21626.07 392.13 42711.88 88888.00 2024-06-01 23:14:17.000 153 21626.11 392.12 42711.83 88888.00 2024-06-01 23:14:18.000 153 21626.15 392.14 42711.78 88888.00 2024-06-01 23:14:19.000 153 21626.16 392.17 42711.79 88888.00 2024-06-01 23:14:20.000 153 21626.14 392.23 42711.83 47829.78 2024-06-01 23:14:21.000 153 21626.13 392.25 42711.86 88888.00 2024-06-01 23:14:22.000 153 21626.12 392.21 42711.86 88888.00 2024-06-01 23:14:23.000 153 21626.11 392.15 42711.85 88888.00 2024-06-01 23:14:24.000 153 21626.12 392.09 42711.84 88888.00 2024-06-01 23:14:25.000 153 21626.13 392.04 42711.86 47829.62 2024-06-01 23:14:26.000 153 21626.15 392.01 42711.87 88888.00 2024-06-01 23:14:27.000 153 21626.16 392.05 42711.86 88888.00 2024-06-01 23:14:28.000 153 21626.16 392.13 42711.84 88888.00 2024-06-01 23:14:29.000 153 21626.15 392.17 42711.84 88888.00 2024-06-01 23:14:30.000 153 21626.14 392.15 42711.86 47829.40 2024-06-01 23:14:31.000 153 21626.14 392.14 42711.88 88888.00 2024-06-01 23:14:32.000 153 21626.13 392.12 42711.88 88888.00 2024-06-01 23:14:33.000 153 21626.12 392.08 42711.88 88888.00 2024-06-01 23:14:34.000 153 21626.15 392.07 42711.88 88888.00 2024-06-01 23:14:35.000 153 21626.19 392.10 42711.88 47829.46 2024-06-01 23:14:36.000 153 21626.24 392.13 42711.88 88888.00 2024-06-01 23:14:37.000 153 21626.26 392.13 42711.89 88888.00 2024-06-01 23:14:38.000 153 21626.26 392.10 42711.88 88888.00 2024-06-01 23:14:39.000 153 21626.23 392.08 42711.89 88888.00 2024-06-01 23:14:40.000 153 21626.19 392.09 42711.94 47829.91 2024-06-01 23:14:41.000 153 21626.18 392.12 42711.95 88888.00 2024-06-01 23:14:42.000 153 21626.20 392.12 42711.94 88888.00 2024-06-01 23:14:43.000 153 21626.22 392.08 42711.93 88888.00 2024-06-01 23:14:44.000 153 21626.21 392.05 42711.90 88888.00 2024-06-01 23:14:45.000 153 21626.20 392.06 42711.88 47829.82 2024-06-01 23:14:46.000 153 21626.21 392.09 42711.89 88888.00 2024-06-01 23:14:47.000 153 21626.19 392.11 42711.91 88888.00 2024-06-01 23:14:48.000 153 21626.15 392.11 42711.91 88888.00 2024-06-01 23:14:49.000 153 21626.13 392.11 42711.92 88888.00 2024-06-01 23:14:50.000 153 21626.14 392.13 42711.94 47829.96 2024-06-01 23:14:51.000 153 21626.17 392.13 42711.93 88888.00 2024-06-01 23:14:52.000 153 21626.20 392.12 42711.89 88888.00 2024-06-01 23:14:53.000 153 21626.25 392.13 42711.87 88888.00 2024-06-01 23:14:54.000 153 21626.31 392.15 42711.89 88888.00 2024-06-01 23:14:55.000 153 21626.34 392.17 42711.93 47829.83 2024-06-01 23:14:56.000 153 21626.32 392.17 42711.94 88888.00 2024-06-01 23:14:57.000 153 21626.25 392.16 42711.93 88888.00 2024-06-01 23:14:58.000 153 21626.20 392.17 42711.88 88888.00 2024-06-01 23:14:59.000 153 21626.22 392.16 42711.88 88888.00 2024-06-01 23:15:00.000 153 21626.27 392.15 42711.92 47830.01 2024-06-01 23:15:01.000 153 21626.28 392.19 42711.93 88888.00 2024-06-01 23:15:02.000 153 21626.26 392.22 42711.91 88888.00 2024-06-01 23:15:03.000 153 21626.26 392.21 42711.93 88888.00 2024-06-01 23:15:04.000 153 21626.29 392.18 42711.94 88888.00 2024-06-01 23:15:05.000 153 21626.30 392.17 42711.92 47829.99 2024-06-01 23:15:06.000 153 21626.30 392.19 42711.91 88888.00 2024-06-01 23:15:07.000 153 21626.29 392.18 42711.89 88888.00 2024-06-01 23:15:08.000 153 21626.28 392.15 42711.89 88888.00 2024-06-01 23:15:09.000 153 21626.24 392.14 42711.89 88888.00 2024-06-01 23:15:10.000 153 21626.19 392.14 42711.89 47829.75 2024-06-01 23:15:11.000 153 21626.19 392.14 42711.93 88888.00 2024-06-01 23:15:12.000 153 21626.23 392.14 42711.96 88888.00 2024-06-01 23:15:13.000 153 21626.24 392.15 42711.93 88888.00 2024-06-01 23:15:14.000 153 21626.20 392.17 42711.88 88888.00 2024-06-01 23:15:15.000 153 21626.21 392.18 42711.85 47829.69 2024-06-01 23:15:16.000 153 21626.27 392.20 42711.81 88888.00 2024-06-01 23:15:17.000 153 21626.30 392.22 42711.79 88888.00 2024-06-01 23:15:18.000 153 21626.27 392.22 42711.79 88888.00 2024-06-01 23:15:19.000 153 21626.26 392.20 42711.81 88888.00 2024-06-01 23:15:20.000 153 21626.30 392.21 42711.86 47829.78 2024-06-01 23:15:21.000 153 21626.32 392.21 42711.88 88888.00 2024-06-01 23:15:22.000 153 21626.30 392.18 42711.87 88888.00 2024-06-01 23:15:23.000 153 21626.26 392.12 42711.86 88888.00 2024-06-01 23:15:24.000 153 21626.23 392.09 42711.86 88888.00 2024-06-01 23:15:25.000 153 21626.20 392.11 42711.88 47829.99 2024-06-01 23:15:26.000 153 21626.18 392.15 42711.91 88888.00 2024-06-01 23:15:27.000 153 21626.20 392.17 42711.94 88888.00 2024-06-01 23:15:28.000 153 21626.27 392.19 42711.94 88888.00 2024-06-01 23:15:29.000 153 21626.32 392.21 42711.93 88888.00 2024-06-01 23:15:30.000 153 21626.32 392.19 42711.92 47829.99 2024-06-01 23:15:31.000 153 21626.31 392.15 42711.90 88888.00 2024-06-01 23:15:32.000 153 21626.28 392.13 42711.89 88888.00 2024-06-01 23:15:33.000 153 21626.24 392.12 42711.90 88888.00 2024-06-01 23:15:34.000 153 21626.18 392.08 42711.90 88888.00 2024-06-01 23:15:35.000 153 21626.13 392.05 42711.89 47829.80 2024-06-01 23:15:36.000 153 21626.16 392.08 42711.91 88888.00 2024-06-01 23:15:37.000 153 21626.24 392.12 42711.94 88888.00 2024-06-01 23:15:38.000 153 21626.25 392.10 42711.94 88888.00 2024-06-01 23:15:39.000 153 21626.19 392.03 42711.91 88888.00 2024-06-01 23:15:40.000 153 21626.18 391.94 42711.91 47829.40 2024-06-01 23:15:41.000 153 21626.22 391.94 42711.92 88888.00 2024-06-01 23:15:42.000 153 21626.24 392.02 42711.90 88888.00 2024-06-01 23:15:43.000 153 21626.20 392.09 42711.91 88888.00 2024-06-01 23:15:44.000 153 21626.21 392.11 42711.98 88888.00 2024-06-01 23:15:45.000 153 21626.26 392.10 42712.02 47829.63 2024-06-01 23:15:46.000 153 21626.25 392.09 42712.01 88888.00 2024-06-01 23:15:47.000 153 21626.20 392.08 42712.01 88888.00 2024-06-01 23:15:48.000 153 21626.19 392.08 42712.02 88888.00 2024-06-01 23:15:49.000 153 21626.21 392.09 42712.01 88888.00 2024-06-01 23:15:50.000 153 21626.22 392.12 42712.01 47829.90 2024-06-01 23:15:51.000 153 21626.21 392.15 42712.02 88888.00 2024-06-01 23:15:52.000 153 21626.19 392.16 42712.01 88888.00 2024-06-01 23:15:53.000 153 21626.22 392.16 42711.99 88888.00 2024-06-01 23:15:54.000 153 21626.25 392.13 42711.97 88888.00 2024-06-01 23:15:55.000 153 21626.25 392.10 42711.95 47829.56 2024-06-01 23:15:56.000 153 21626.22 392.08 42711.94 88888.00 2024-06-01 23:15:57.000 153 21626.17 392.12 42711.89 88888.00 2024-06-01 23:15:58.000 153 21626.14 392.17 42711.84 88888.00 2024-06-01 23:15:59.000 153 21626.16 392.15 42711.85 88888.00 2024-06-01 23:16:00.000 153 21626.18 392.11 42711.89 47830.06 2024-06-01 23:16:01.000 153 21626.18 392.12 42711.89 88888.00 2024-06-01 23:16:02.000 153 21626.15 392.15 42711.89 88888.00 2024-06-01 23:16:03.000 153 21626.13 392.14 42711.90 88888.00 2024-06-01 23:16:04.000 153 21626.12 392.08 42711.93 88888.00 2024-06-01 23:16:05.000 153 21626.12 392.01 42711.92 47829.66 2024-06-01 23:16:06.000 153 21626.11 391.99 42711.90 88888.00 2024-06-01 23:16:07.000 153 21626.10 392.01 42711.88 88888.00 2024-06-01 23:16:08.000 153 21626.08 392.05 42711.87 88888.00 2024-06-01 23:16:09.000 153 21626.07 392.05 42711.88 88888.00 2024-06-01 23:16:10.000 153 21626.07 392.02 42711.92 47829.63 2024-06-01 23:16:11.000 153 21626.08 392.02 42711.96 88888.00 2024-06-01 23:16:12.000 153 21626.10 392.06 42711.98 88888.00 2024-06-01 23:16:13.000 153 21626.14 392.11 42711.98 88888.00 2024-06-01 23:16:14.000 153 21626.20 392.12 42711.95 88888.00 2024-06-01 23:16:15.000 153 21626.25 392.12 42711.94 47829.67 2024-06-01 23:16:16.000 153 21626.23 392.14 42711.96 88888.00 2024-06-01 23:16:17.000 153 21626.21 392.17 42711.96 88888.00 2024-06-01 23:16:18.000 153 21626.22 392.15 42711.93 88888.00 2024-06-01 23:16:19.000 153 21626.22 392.12 42711.94 88888.00 2024-06-01 23:16:20.000 153 21626.20 392.12 42711.97 47829.47 2024-06-01 23:16:21.000 153 21626.19 392.14 42711.96 88888.00 2024-06-01 23:16:22.000 153 21626.16 392.13 42711.91 88888.00 2024-06-01 23:16:23.000 153 21626.12 392.10 42711.89 88888.00 2024-06-01 23:16:24.000 153 21626.12 392.08 42711.90 88888.00 2024-06-01 23:16:25.000 153 21626.13 392.08 42711.92 47829.91 2024-06-01 23:16:26.000 153 21626.14 392.09 42711.92 88888.00 2024-06-01 23:16:27.000 153 21626.16 392.10 42711.93 88888.00 2024-06-01 23:16:28.000 153 21626.17 392.09 42711.94 88888.00 2024-06-01 23:16:29.000 153 21626.12 392.06 42711.94 88888.00 2024-06-01 23:16:30.000 153 21626.10 392.03 42711.94 47829.58 2024-06-01 23:16:31.000 153 21626.13 392.02 42711.93 88888.00 2024-06-01 23:16:32.000 153 21626.15 392.02 42711.90 88888.00 2024-06-01 23:16:33.000 153 21626.13 392.01 42711.87 88888.00 2024-06-01 23:16:34.000 153 21626.15 391.99 42711.84 88888.00 2024-06-01 23:16:35.000 153 21626.17 392.00 42711.82 47829.58 2024-06-01 23:16:36.000 153 21626.17 392.03 42711.82 88888.00 2024-06-01 23:16:37.000 153 21626.16 392.04 42711.84 88888.00 2024-06-01 23:16:38.000 153 21626.12 392.03 42711.86 88888.00 2024-06-01 23:16:39.000 153 21626.12 392.02 42711.88 88888.00 2024-06-01 23:16:40.000 153 21626.16 392.05 42711.89 47829.66 2024-06-01 23:16:41.000 153 21626.20 392.10 42711.89 88888.00 2024-06-01 23:16:42.000 153 21626.23 392.10 42711.88 88888.00 2024-06-01 23:16:43.000 153 21626.21 392.09 42711.89 88888.00 2024-06-01 23:16:44.000 153 21626.17 392.14 42711.93 88888.00 2024-06-01 23:16:45.000 153 21626.15 392.15 42711.95 47829.85 2024-06-01 23:16:46.000 153 21626.14 392.13 42711.95 88888.00 2024-06-01 23:16:47.000 153 21626.11 392.13 42711.96 88888.00 2024-06-01 23:16:48.000 153 21626.12 392.15 42711.98 88888.00 2024-06-01 23:16:49.000 153 21626.14 392.14 42711.94 88888.00 2024-06-01 23:16:50.000 153 21626.15 392.08 42711.89 47830.16 2024-06-01 23:16:51.000 153 21626.18 392.05 42711.87 88888.00 2024-06-01 23:16:52.000 153 21626.22 392.04 42711.85 88888.00 2024-06-01 23:16:53.000 153 21626.22 392.03 42711.85 88888.00 2024-06-01 23:16:54.000 153 21626.20 392.02 42711.90 88888.00 2024-06-01 23:16:55.000 153 21626.21 392.04 42711.96 47829.84 2024-06-01 23:16:56.000 153 21626.22 392.07 42711.98 88888.00 2024-06-01 23:16:57.000 153 21626.22 392.10 42711.95 88888.00 2024-06-01 23:16:58.000 153 21626.18 392.12 42711.93 88888.00 2024-06-01 23:16:59.000 153 21626.15 392.13 42711.93 88888.00 2024-06-01 23:17:00.000 153 21626.14 392.12 42711.94 47829.32 2024-06-01 23:17:01.000 153 21626.13 392.13 42711.96 88888.00 2024-06-01 23:17:02.000 153 21626.15 392.14 42711.97 88888.00 2024-06-01 23:17:03.000 153 21626.18 392.15 42711.98 88888.00 2024-06-01 23:17:04.000 153 21626.21 392.17 42711.98 88888.00 2024-06-01 23:17:05.000 153 21626.21 392.15 42711.96 47829.59 2024-06-01 23:17:06.000 153 21626.19 392.11 42711.98 88888.00 2024-06-01 23:17:07.000 153 21626.20 392.08 42712.04 88888.00 2024-06-01 23:17:08.000 153 21626.21 392.07 42712.06 88888.00 2024-06-01 23:17:09.000 153 21626.19 392.03 42712.01 88888.00 2024-06-01 23:17:10.000 153 21626.19 391.97 42711.96 47829.82 2024-06-01 23:17:11.000 153 21626.19 391.94 42711.95 88888.00 2024-06-01 23:17:12.000 153 21626.19 391.92 42711.96 88888.00 2024-06-01 23:17:13.000 153 21626.17 391.92 42711.99 88888.00 2024-06-01 23:17:14.000 153 21626.15 391.96 42712.00 88888.00 2024-06-01 23:17:15.000 153 21626.14 391.99 42712.02 47829.38 2024-06-01 23:17:16.000 153 21626.15 391.99 42712.03 88888.00 2024-06-01 23:17:17.000 153 21626.15 391.98 42711.99 88888.00 2024-06-01 23:17:18.000 153 21626.13 391.95 42711.91 88888.00 2024-06-01 23:17:19.000 153 21626.13 391.92 42711.88 88888.00 2024-06-01 23:17:20.000 153 21626.14 391.93 42711.91 47829.82 2024-06-01 23:17:21.000 153 21626.18 391.97 42711.96 88888.00 2024-06-01 23:17:22.000 153 21626.20 392.00 42711.96 88888.00 2024-06-01 23:17:23.000 153 21626.20 392.02 42711.93 88888.00 2024-06-01 23:17:24.000 153 21626.23 392.02 42711.88 88888.00 2024-06-01 23:17:25.000 153 21626.25 391.95 42711.83 47829.65 2024-06-01 23:17:26.000 153 21626.23 391.87 42711.83 88888.00 2024-06-01 23:17:27.000 153 21626.19 391.87 42711.84 88888.00 2024-06-01 23:17:28.000 153 21626.17 391.94 42711.83 88888.00 2024-06-01 23:17:29.000 153 21626.18 391.98 42711.82 88888.00 2024-06-01 23:17:30.000 153 21626.18 391.95 42711.80 47829.68 2024-06-01 23:17:31.000 153 21626.16 391.90 42711.79 88888.00 2024-06-01 23:17:32.000 153 21626.19 391.88 42711.83 88888.00 2024-06-01 23:17:33.000 153 21626.24 391.93 42711.90 88888.00 2024-06-01 23:17:34.000 153 21626.23 392.00 42711.93 88888.00 2024-06-01 23:17:35.000 153 21626.21 392.06 42711.91 47829.70 2024-06-01 23:17:36.000 153 21626.24 392.07 42711.89 88888.00 2024-06-01 23:17:37.000 153 21626.28 392.06 42711.86 88888.00 2024-06-01 23:17:38.000 153 21626.27 392.03 42711.87 88888.00 2024-06-01 23:17:39.000 153 21626.23 392.01 42711.89 88888.00 2024-06-01 23:17:40.000 153 21626.17 391.99 42711.91 47829.65 2024-06-01 23:17:41.000 153 21626.16 392.01 42711.95 88888.00 2024-06-01 23:17:42.000 153 21626.22 392.05 42711.98 88888.00 2024-06-01 23:17:43.000 153 21626.25 392.07 42711.99 88888.00 2024-06-01 23:17:44.000 153 21626.23 392.08 42711.99 88888.00 2024-06-01 23:17:45.000 153 21626.19 392.08 42711.97 47829.64 2024-06-01 23:17:46.000 153 21626.16 392.07 42711.94 88888.00 2024-06-01 23:17:47.000 153 21626.13 392.06 42711.93 88888.00 2024-06-01 23:17:48.000 153 21626.13 392.07 42711.93 88888.00 2024-06-01 23:17:49.000 153 21626.16 392.09 42711.91 88888.00 2024-06-01 23:17:50.000 153 21626.18 392.10 42711.86 47829.42 2024-06-01 23:17:51.000 153 21626.18 392.09 42711.83 88888.00 2024-06-01 23:17:52.000 153 21626.16 392.10 42711.87 88888.00 2024-06-01 23:17:53.000 153 21626.14 392.13 42711.91 88888.00 2024-06-01 23:17:54.000 153 21626.15 392.13 42711.94 88888.00 2024-06-01 23:17:55.000 153 21626.16 392.11 42711.91 47829.74 2024-06-01 23:17:56.000 153 21626.13 392.08 42711.89 88888.00 2024-06-01 23:17:57.000 153 21626.10 392.04 42711.90 88888.00 2024-06-01 23:17:58.000 153 21626.10 392.01 42711.95 88888.00 2024-06-01 23:17:59.000 153 21626.14 392.00 42711.98 88888.00 2024-06-01 23:18:00.000 153 21626.16 391.99 42711.98 47829.48 2024-06-01 23:18:01.000 153 21626.15 391.99 42711.97 88888.00 2024-06-01 23:18:02.000 153 21626.13 392.02 42711.98 88888.00 2024-06-01 23:18:03.000 153 21626.09 392.08 42711.98 88888.00 2024-06-01 23:18:04.000 153 21626.07 392.13 42711.94 88888.00 2024-06-01 23:18:05.000 153 21626.08 392.13 42711.94 47829.82 2024-06-01 23:18:06.000 153 21626.10 392.12 42711.96 88888.00 2024-06-01 23:18:07.000 153 21626.14 392.12 42711.98 88888.00 2024-06-01 23:18:08.000 153 21626.18 392.11 42711.98 88888.00 2024-06-01 23:18:09.000 153 21626.18 392.09 42711.96 88888.00 2024-06-01 23:18:10.000 153 21626.16 392.06 42711.93 47829.50 2024-06-01 23:18:11.000 153 21626.16 392.05 42711.93 88888.00 2024-06-01 23:18:12.000 153 21626.18 392.03 42711.95 88888.00 2024-06-01 23:18:13.000 153 21626.22 392.01 42711.94 88888.00 2024-06-01 23:18:14.000 153 21626.24 392.03 42711.92 88888.00 2024-06-01 23:18:15.000 153 21626.26 392.06 42711.90 47829.71 2024-06-01 23:18:16.000 153 21626.23 392.05 42711.91 88888.00 2024-06-01 23:18:17.000 153 21626.18 392.03 42711.89 88888.00 2024-06-01 23:18:18.000 153 21626.16 392.03 42711.86 88888.00 2024-06-01 23:18:19.000 153 21626.12 392.05 42711.86 88888.00 2024-06-01 23:18:20.000 153 21626.06 392.05 42711.88 47829.53 2024-06-01 23:18:21.000 153 21626.03 392.03 42711.87 88888.00 2024-06-01 23:18:22.000 153 21626.04 392.01 42711.84 88888.00 2024-06-01 23:18:23.000 153 21626.06 391.99 42711.83 88888.00 2024-06-01 23:18:24.000 153 21626.07 392.01 42711.85 88888.00 2024-06-01 23:18:25.000 153 21626.08 392.05 42711.86 47829.62 2024-06-01 23:18:26.000 153 21626.06 392.07 42711.86 88888.00 2024-06-01 23:18:27.000 153 21626.05 392.07 42711.89 88888.00 2024-06-01 23:18:28.000 153 21626.05 392.07 42711.96 88888.00 2024-06-01 23:18:29.000 153 21626.07 392.08 42711.99 88888.00 2024-06-01 23:18:30.000 153 21626.11 392.07 42711.97 47829.57 2024-06-01 23:18:31.000 153 21626.14 392.06 42711.94 88888.00 2024-06-01 23:18:32.000 153 21626.14 392.06 42711.95 88888.00 2024-06-01 23:18:33.000 153 21626.13 392.06 42711.98 88888.00 2024-06-01 23:18:34.000 153 21626.12 392.06 42712.02 88888.00 2024-06-01 23:18:35.000 153 21626.10 392.05 42712.04 47829.65 2024-06-01 23:18:36.000 153 21626.08 392.09 42712.06 88888.00 2024-06-01 23:18:37.000 153 21626.07 392.17 42712.02 88888.00 2024-06-01 23:18:38.000 153 21626.04 392.22 42712.01 88888.00 2024-06-01 23:18:39.000 153 21626.03 392.22 42712.05 88888.00 2024-06-01 23:18:40.000 153 21626.06 392.20 42712.08 47829.54 2024-06-01 23:18:41.000 153 21626.08 392.18 42712.08 88888.00 2024-06-01 23:18:42.000 153 21626.11 392.16 42712.11 88888.00 2024-06-01 23:18:43.000 153 21626.13 392.11 42712.15 88888.00 2024-06-01 23:18:44.000 153 21626.12 392.04 42712.12 88888.00 2024-06-01 23:18:45.000 153 21626.12 392.01 42712.04 47829.82 2024-06-01 23:18:46.000 153 21626.15 392.03 42712.00 88888.00 2024-06-01 23:18:47.000 153 21626.19 392.04 42712.00 88888.00 2024-06-01 23:18:48.000 153 21626.21 392.02 42712.00 88888.00 2024-06-01 23:18:49.000 153 21626.20 392.01 42711.98 88888.00 2024-06-01 23:18:50.000 153 21626.22 392.02 42711.95 47829.66 2024-06-01 23:18:51.000 153 21626.26 392.07 42711.98 88888.00 2024-06-01 23:18:52.000 153 21626.25 392.14 42712.04 88888.00 2024-06-01 23:18:53.000 153 21626.21 392.17 42712.06 88888.00 2024-06-01 23:18:54.000 153 21626.22 392.16 42712.03 88888.00 2024-06-01 23:18:55.000 153 21626.28 392.11 42711.99 47829.85 2024-06-01 23:18:56.000 153 21626.33 392.04 42711.93 88888.00 2024-06-01 23:18:57.000 153 21626.31 392.02 42711.88 88888.00 2024-06-01 23:18:58.000 153 21626.26 392.04 42711.90 88888.00 2024-06-01 23:18:59.000 153 21626.25 392.05 42711.97 88888.00 2024-06-01 23:19:00.000 153 21626.28 392.03 42711.98 47829.50 2024-06-01 23:19:01.000 153 21626.31 392.06 42711.96 88888.00 2024-06-01 23:19:02.000 153 21626.33 392.12 42711.96 88888.00 2024-06-01 23:19:03.000 153 21626.33 392.13 42711.94 88888.00 2024-06-01 23:19:04.000 153 21626.31 392.07 42711.90 88888.00 2024-06-01 23:19:05.000 153 21626.30 392.03 42711.89 47829.85 2024-06-01 23:19:06.000 153 21626.29 392.03 42711.88 88888.00 2024-06-01 23:19:07.000 153 21626.28 392.02 42711.88 88888.00 2024-06-01 23:19:08.000 153 21626.27 392.01 42711.86 88888.00 2024-06-01 23:19:09.000 153 21626.27 392.02 42711.87 88888.00 2024-06-01 23:19:10.000 153 21626.29 392.04 42711.89 47829.79 2024-06-01 23:19:11.000 153 21626.29 392.04 42711.91 88888.00 2024-06-01 23:19:12.000 153 21626.30 392.02 42711.91 88888.00 2024-06-01 23:19:13.000 153 21626.29 391.99 42711.86 88888.00 2024-06-01 23:19:14.000 153 21626.30 391.97 42711.83 88888.00 2024-06-01 23:19:15.000 153 21626.31 391.99 42711.84 47829.79 2024-06-01 23:19:16.000 153 21626.30 392.02 42711.86 88888.00 2024-06-01 23:19:17.000 153 21626.30 392.07 42711.87 88888.00 2024-06-01 23:19:18.000 153 21626.32 392.12 42711.89 88888.00 2024-06-01 23:19:19.000 153 21626.31 392.16 42711.92 88888.00 2024-06-01 23:19:20.000 153 21626.29 392.18 42711.93 47829.75 2024-06-01 23:19:21.000 153 21626.30 392.16 42711.90 88888.00 2024-06-01 23:19:22.000 153 21626.32 392.16 42711.87 88888.00 2024-06-01 23:19:23.000 153 21626.30 392.20 42711.87 88888.00 2024-06-01 23:19:24.000 153 21626.28 392.25 42711.89 88888.00 2024-06-01 23:19:25.000 153 21626.31 392.26 42711.93 99999.00 2024-06-01 23:19:26.000 153 21626.35 392.23 42711.94 99999.00 2024-06-01 23:19:27.000 153 21626.31 392.18 42711.91 99999.00 2024-06-01 23:19:28.000 153 21626.23 392.15 42711.89 99999.00 2024-06-01 23:19:29.000 153 21626.24 392.12 42711.89 99999.00 2024-06-01 23:19:30.000 153 21626.27 392.07 42711.88 47829.71 2024-06-01 23:19:31.000 153 21626.27 392.05 42711.85 88888.00 2024-06-01 23:19:32.000 153 21626.24 392.08 42711.86 88888.00 2024-06-01 23:19:33.000 153 21626.20 392.12 42711.89 88888.00 2024-06-01 23:19:34.000 153 21626.17 392.12 42711.89 88888.00 2024-06-01 23:19:35.000 153 21626.16 392.12 42711.90 47829.69 2024-06-01 23:19:36.000 153 21626.17 392.11 42711.91 88888.00 2024-06-01 23:19:37.000 153 21626.19 392.09 42711.89 88888.00 2024-06-01 23:19:38.000 153 21626.19 392.09 42711.86 88888.00 2024-06-01 23:19:39.000 153 21626.16 392.10 42711.84 88888.00 2024-06-01 23:19:40.000 153 21626.13 392.11 42711.86 47829.53 2024-06-01 23:19:41.000 153 21626.13 392.14 42711.88 88888.00 2024-06-01 23:19:42.000 153 21626.15 392.15 42711.88 88888.00 2024-06-01 23:19:43.000 153 21626.17 392.17 42711.88 88888.00 2024-06-01 23:19:44.000 153 21626.19 392.18 42711.89 88888.00 2024-06-01 23:19:45.000 153 21626.22 392.14 42711.88 47829.86 2024-06-01 23:19:46.000 153 21626.20 392.10 42711.87 88888.00 2024-06-01 23:19:47.000 153 21626.16 392.10 42711.85 88888.00 2024-06-01 23:19:48.000 153 21626.14 392.13 42711.82 88888.00 2024-06-01 23:19:49.000 153 21626.16 392.14 42711.84 88888.00 2024-06-01 23:19:50.000 153 21626.20 392.16 42711.93 47829.63 2024-06-01 23:19:51.000 153 21626.23 392.20 42711.95 88888.00 2024-06-01 23:19:52.000 153 21626.20 392.24 42711.89 88888.00 2024-06-01 23:19:53.000 153 21626.15 392.26 42711.86 88888.00 2024-06-01 23:19:54.000 153 21626.13 392.25 42711.86 88888.00 2024-06-01 23:19:55.000 153 21626.15 392.21 42711.87 47829.64 2024-06-01 23:19:56.000 153 21626.15 392.20 42711.87 88888.00 2024-06-01 23:19:57.000 153 21626.16 392.22 42711.88 88888.00 2024-06-01 23:19:58.000 153 21626.19 392.25 42711.93 88888.00 2024-06-01 23:19:59.000 153 21626.23 392.27 42711.95 88888.00 2024-06-01 23:20:00.000 153 21626.21 392.25 42711.94 47829.91 2024-06-01 23:20:01.000 153 21626.17 392.27 42711.91 88888.00 2024-06-01 23:20:02.000 153 21626.16 392.33 42711.93 88888.00 2024-06-01 23:20:03.000 153 21626.19 392.35 42711.95 88888.00 2024-06-01 23:20:04.000 153 21626.26 392.32 42711.98 88888.00 2024-06-01 23:20:05.000 153 21626.29 392.31 42712.02 47829.83 2024-06-01 23:20:06.000 153 21626.25 392.30 42712.03 88888.00 2024-06-01 23:20:07.000 153 21626.24 392.29 42712.00 88888.00 2024-06-01 23:20:08.000 153 21626.27 392.29 42711.94 88888.00 2024-06-01 23:20:09.000 153 21626.28 392.28 42711.92 88888.00 2024-06-01 23:20:10.000 153 21626.27 392.26 42711.98 47829.82 2024-06-01 23:20:11.000 153 21626.25 392.26 42712.02 88888.00 2024-06-01 23:20:12.000 153 21626.24 392.28 42712.00 88888.00 2024-06-01 23:20:13.000 153 21626.21 392.29 42711.97 88888.00 2024-06-01 23:20:14.000 153 21626.19 392.31 42711.99 88888.00 2024-06-01 23:20:15.000 153 21626.23 392.33 42712.02 47829.80 2024-06-01 23:20:16.000 153 21626.22 392.30 42712.00 88888.00 2024-06-01 23:20:17.000 153 21626.15 392.25 42711.96 88888.00 2024-06-01 23:20:18.000 153 21626.15 392.27 42711.95 88888.00 2024-06-01 23:20:19.000 153 21626.21 392.34 42711.96 88888.00 2024-06-01 23:20:20.000 153 21626.23 392.34 42711.93 47829.76 2024-06-01 23:20:21.000 153 21626.21 392.30 42711.93 88888.00 2024-06-01 23:20:22.000 153 21626.19 392.29 42711.97 88888.00 2024-06-01 23:20:23.000 153 21626.20 392.31 42712.00 88888.00 2024-06-01 23:20:24.000 153 21626.23 392.30 42712.01 88888.00 2024-06-01 23:20:25.000 153 21626.27 392.26 42711.99 47829.57 2024-06-01 23:20:26.000 153 21626.31 392.24 42711.98 88888.00 2024-06-01 23:20:27.000 153 21626.32 392.26 42711.98 88888.00 2024-06-01 23:20:28.000 153 21626.25 392.29 42711.99 88888.00 2024-06-01 23:20:29.000 153 21626.19 392.30 42711.97 88888.00 2024-06-01 23:20:30.000 153 21626.19 392.31 42711.96 47829.81 2024-06-01 23:20:31.000 153 21626.22 392.33 42711.98 88888.00 2024-06-01 23:20:32.000 153 21626.24 392.33 42711.98 88888.00 2024-06-01 23:20:33.000 153 21626.24 392.31 42711.98 88888.00 2024-06-01 23:20:34.000 153 21626.24 392.32 42711.98 88888.00 2024-06-01 23:20:35.000 153 21626.25 392.34 42711.98 47830.29 2024-06-01 23:20:36.000 153 21626.26 392.34 42712.00 88888.00 2024-06-01 23:20:37.000 153 21626.28 392.36 42712.03 88888.00 2024-06-01 23:20:38.000 153 21626.30 392.39 42712.02 88888.00 2024-06-01 23:20:39.000 153 21626.27 392.38 42711.99 88888.00 2024-06-01 23:20:40.000 153 21626.22 392.35 42712.00 47829.84 2024-06-01 23:20:41.000 153 21626.23 392.34 42712.03 88888.00 2024-06-01 23:20:42.000 153 21626.27 392.35 42712.04 88888.00 2024-06-01 23:20:43.000 153 21626.28 392.36 42712.02 88888.00 2024-06-01 23:20:44.000 153 21626.24 392.36 42711.99 88888.00 2024-06-01 23:20:45.000 153 21626.22 392.32 42711.94 47829.89 2024-06-01 23:20:46.000 153 21626.22 392.29 42711.91 88888.00 2024-06-01 23:20:47.000 153 21626.23 392.32 42711.93 88888.00 2024-06-01 23:20:48.000 153 21626.22 392.36 42711.94 88888.00 2024-06-01 23:20:49.000 153 21626.22 392.33 42711.94 88888.00 2024-06-01 23:20:50.000 153 21626.23 392.30 42711.95 47829.74 2024-06-01 23:20:51.000 153 21626.25 392.34 42711.94 88888.00 2024-06-01 23:20:52.000 153 21626.26 392.36 42711.92 88888.00 2024-06-01 23:20:53.000 153 21626.25 392.32 42711.91 88888.00 2024-06-01 23:20:54.000 153 21626.24 392.30 42711.93 88888.00 2024-06-01 23:20:55.000 153 21626.24 392.32 42711.94 47829.68 2024-06-01 23:20:56.000 153 21626.24 392.29 42711.93 88888.00 2024-06-01 23:20:57.000 153 21626.24 392.22 42711.89 88888.00 2024-06-01 23:20:58.000 153 21626.22 392.20 42711.86 88888.00 2024-06-01 23:20:59.000 153 21626.20 392.25 42711.84 88888.00 2024-06-01 23:21:00.000 153 21626.22 392.29 42711.82 47829.64 2024-06-01 23:21:01.000 153 21626.25 392.29 42711.83 88888.00 2024-06-01 23:21:02.000 153 21626.28 392.29 42711.85 88888.00 2024-06-01 23:21:03.000 153 21626.28 392.34 42711.88 88888.00 2024-06-01 23:21:04.000 153 21626.26 392.39 42711.88 88888.00 2024-06-01 23:21:05.000 153 21626.23 392.38 42711.88 47829.37 2024-06-01 23:21:06.000 153 21626.25 392.34 42711.89 88888.00 2024-06-01 23:21:07.000 153 21626.29 392.36 42711.92 88888.00 2024-06-01 23:21:08.000 153 21626.31 392.42 42711.91 88888.00 2024-06-01 23:21:09.000 153 21626.28 392.42 42711.85 88888.00 2024-06-01 23:21:10.000 153 21626.25 392.37 42711.79 47829.82 2024-06-01 23:21:11.000 153 21626.26 392.33 42711.81 88888.00 2024-06-01 23:21:12.000 153 21626.31 392.33 42711.87 88888.00 2024-06-01 23:21:13.000 153 21626.35 392.35 42711.91 88888.00 2024-06-01 23:21:14.000 153 21626.33 392.41 42711.89 88888.00 2024-06-01 23:21:15.000 153 21626.27 392.48 42711.89 47829.73 2024-06-01 23:21:16.000 153 21626.27 392.49 42711.91 88888.00 2024-06-01 23:21:17.000 153 21626.35 392.46 42711.94 88888.00 2024-06-01 23:21:18.000 153 21626.37 392.47 42711.95 88888.00 2024-06-01 23:21:19.000 153 21626.31 392.48 42711.95 88888.00 2024-06-01 23:21:20.000 153 21626.28 392.49 42711.98 47829.52 2024-06-01 23:21:21.000 153 21626.33 392.50 42711.99 88888.00 2024-06-01 23:21:22.000 153 21626.37 392.51 42711.98 88888.00 2024-06-01 23:21:23.000 153 21626.35 392.50 42711.97 88888.00 2024-06-01 23:21:24.000 153 21626.31 392.50 42711.98 88888.00 2024-06-01 23:21:25.000 153 21626.31 392.51 42712.00 47829.94 2024-06-01 23:21:26.000 153 21626.35 392.50 42712.00 88888.00 2024-06-01 23:21:27.000 153 21626.39 392.49 42711.97 88888.00 2024-06-01 23:21:28.000 153 21626.40 392.46 42711.94 88888.00 2024-06-01 23:21:29.000 153 21626.40 392.43 42711.91 88888.00 2024-06-01 23:21:30.000 153 21626.40 392.46 42711.94 47829.77 2024-06-01 23:21:31.000 153 21626.38 392.49 42711.98 88888.00 2024-06-01 23:21:32.000 153 21626.34 392.46 42711.97 88888.00 2024-06-01 23:21:33.000 153 21626.33 392.45 42711.93 88888.00 2024-06-01 23:21:34.000 153 21626.33 392.49 42711.91 88888.00 2024-06-01 23:21:35.000 153 21626.28 392.48 42711.88 47829.64 2024-06-01 23:21:36.000 153 21626.26 392.44 42711.84 88888.00 2024-06-01 23:21:37.000 153 21626.29 392.41 42711.85 88888.00 2024-06-01 23:21:38.000 153 21626.30 392.38 42711.86 88888.00 2024-06-01 23:21:39.000 153 21626.26 392.37 42711.87 88888.00 2024-06-01 23:21:40.000 153 21626.23 392.42 42711.87 47830.27 2024-06-01 23:21:41.000 153 21626.25 392.47 42711.88 88888.00 2024-06-01 23:21:42.000 153 21626.26 392.44 42711.90 88888.00 2024-06-01 23:21:43.000 153 21626.25 392.39 42711.89 88888.00 2024-06-01 23:21:44.000 153 21626.24 392.39 42711.88 88888.00 2024-06-01 23:21:45.000 153 21626.24 392.42 42711.89 47829.87 2024-06-01 23:21:46.000 153 21626.23 392.46 42711.90 88888.00 2024-06-01 23:21:47.000 153 21626.25 392.48 42711.89 88888.00 2024-06-01 23:21:48.000 153 21626.26 392.46 42711.87 88888.00 2024-06-01 23:21:49.000 153 21626.22 392.42 42711.87 88888.00 2024-06-01 23:21:50.000 153 21626.21 392.39 42711.91 47829.58 2024-06-01 23:21:51.000 153 21626.24 392.36 42711.93 88888.00 2024-06-01 23:21:52.000 153 21626.27 392.35 42711.93 88888.00 2024-06-01 23:21:53.000 153 21626.29 392.35 42711.93 88888.00 2024-06-01 23:21:54.000 153 21626.29 392.35 42711.93 88888.00 2024-06-01 23:21:55.000 153 21626.33 392.35 42711.94 47829.66 2024-06-01 23:21:56.000 153 21626.40 392.38 42711.99 88888.00 2024-06-01 23:21:57.000 153 21626.43 392.41 42712.02 88888.00 2024-06-01 23:21:58.000 153 21626.41 392.43 42711.99 88888.00 2024-06-01 23:21:59.000 153 21626.40 392.41 42711.93 88888.00 2024-06-01 23:22:00.000 153 21626.40 392.41 42711.92 47829.90 2024-06-01 23:22:01.000 153 21626.40 392.45 42711.95 88888.00 2024-06-01 23:22:02.000 153 21626.37 392.50 42711.94 88888.00 2024-06-01 23:22:03.000 153 21626.36 392.52 42711.90 88888.00 2024-06-01 23:22:04.000 153 21626.35 392.51 42711.88 88888.00 2024-06-01 23:22:05.000 153 21626.32 392.47 42711.85 47830.03 2024-06-01 23:22:06.000 153 21626.34 392.42 42711.84 88888.00 2024-06-01 23:22:07.000 153 21626.39 392.38 42711.86 88888.00 2024-06-01 23:22:08.000 153 21626.40 392.35 42711.88 88888.00 2024-06-01 23:22:09.000 153 21626.39 392.38 42711.89 88888.00 2024-06-01 23:22:10.000 153 21626.38 392.45 42711.91 47829.70 2024-06-01 23:22:11.000 153 21626.35 392.47 42711.93 88888.00 2024-06-01 23:22:12.000 153 21626.28 392.44 42711.92 88888.00 2024-06-01 23:22:13.000 153 21626.24 392.43 42711.93 88888.00 2024-06-01 23:22:14.000 153 21626.26 392.43 42711.93 88888.00 2024-06-01 23:22:15.000 153 21626.31 392.44 42711.94 47829.59 2024-06-01 23:22:16.000 153 21626.38 392.45 42711.93 88888.00 2024-06-01 23:22:17.000 153 21626.43 392.46 42711.89 88888.00 2024-06-01 23:22:18.000 153 21626.43 392.45 42711.86 88888.00 2024-06-01 23:22:19.000 153 21626.39 392.42 42711.87 88888.00 2024-06-01 23:22:20.000 153 21626.35 392.42 42711.91 47829.66 2024-06-01 23:22:21.000 153 21626.34 392.45 42711.94 88888.00 2024-06-01 23:22:22.000 153 21626.35 392.46 42711.95 88888.00 2024-06-01 23:22:23.000 153 21626.38 392.43 42711.94 88888.00 2024-06-01 23:22:24.000 153 21626.41 392.42 42711.94 88888.00 2024-06-01 23:22:25.000 153 21626.38 392.43 42711.97 47829.58 2024-06-01 23:22:26.000 153 21626.33 392.46 42712.00 88888.00 2024-06-01 23:22:27.000 153 21626.32 392.46 42712.01 88888.00 2024-06-01 23:22:28.000 153 21626.35 392.47 42712.01 88888.00 2024-06-01 23:22:29.000 153 21626.35 392.51 42712.01 88888.00 2024-06-01 23:22:30.000 153 21626.33 392.52 42712.01 47830.03 2024-06-01 23:22:31.000 153 21626.34 392.52 42711.97 88888.00 2024-06-01 23:22:32.000 153 21626.36 392.55 42711.94 88888.00 2024-06-01 23:22:33.000 153 21626.33 392.58 42711.93 88888.00 2024-06-01 23:22:34.000 153 21626.28 392.55 42711.91 88888.00 2024-06-01 23:22:35.000 153 21626.28 392.50 42711.88 47829.95 2024-06-01 23:22:36.000 153 21626.34 392.49 42711.86 88888.00 2024-06-01 23:22:37.000 153 21626.39 392.52 42711.87 88888.00 2024-06-01 23:22:38.000 153 21626.39 392.54 42711.89 88888.00 2024-06-01 23:22:39.000 153 21626.35 392.51 42711.93 88888.00 2024-06-01 23:22:40.000 153 21626.32 392.51 42711.97 47829.96 2024-06-01 23:22:41.000 153 21626.32 392.53 42711.96 88888.00 2024-06-01 23:22:42.000 153 21626.31 392.53 42711.94 88888.00 2024-06-01 23:22:43.000 153 21626.31 392.51 42711.94 88888.00 2024-06-01 23:22:44.000 153 21626.34 392.48 42711.91 88888.00 2024-06-01 23:22:45.000 153 21626.40 392.47 42711.91 47829.72 2024-06-01 23:22:46.000 153 21626.43 392.46 42711.99 88888.00 2024-06-01 23:22:47.000 153 21626.42 392.46 42712.04 88888.00 2024-06-01 23:22:48.000 153 21626.41 392.46 42711.98 88888.00 2024-06-01 23:22:49.000 153 21626.40 392.48 42711.92 88888.00 2024-06-01 23:22:50.000 153 21626.35 392.49 42711.93 47829.62 2024-06-01 23:22:51.000 153 21626.31 392.50 42711.98 88888.00 2024-06-01 23:22:52.000 153 21626.28 392.52 42711.99 88888.00 2024-06-01 23:22:53.000 153 21626.28 392.51 42711.98 88888.00 2024-06-01 23:22:54.000 153 21626.28 392.48 42711.97 88888.00 2024-06-01 23:22:55.000 153 21626.29 392.46 42711.97 47829.73 2024-06-01 23:22:56.000 153 21626.30 392.45 42711.96 88888.00 2024-06-01 23:22:57.000 153 21626.28 392.42 42711.95 88888.00 2024-06-01 23:22:58.000 153 21626.27 392.43 42711.93 88888.00 2024-06-01 23:22:59.000 153 21626.29 392.46 42711.91 88888.00 2024-06-01 23:23:00.000 153 21626.32 392.49 42711.93 47830.03 2024-06-01 23:23:01.000 153 21626.31 392.49 42711.94 88888.00 2024-06-01 23:23:02.000 153 21626.28 392.48 42711.95 88888.00 2024-06-01 23:23:03.000 153 21626.30 392.50 42711.95 88888.00 2024-06-01 23:23:04.000 153 21626.34 392.53 42711.96 88888.00 2024-06-01 23:23:05.000 153 21626.34 392.54 42711.99 47829.92 2024-06-01 23:23:06.000 153 21626.28 392.51 42712.00 88888.00 2024-06-01 23:23:07.000 153 21626.23 392.51 42711.98 88888.00 2024-06-01 23:23:08.000 153 21626.26 392.51 42711.96 88888.00 2024-06-01 23:23:09.000 153 21626.28 392.49 42711.94 88888.00 2024-06-01 23:23:10.000 153 21626.27 392.46 42711.94 47829.68 2024-06-01 23:23:11.000 153 21626.28 392.45 42711.94 88888.00 2024-06-01 23:23:12.000 153 21626.32 392.45 42711.94 88888.00 2024-06-01 23:23:13.000 153 21626.34 392.45 42711.97 88888.00 2024-06-01 23:23:14.000 153 21626.32 392.47 42712.03 88888.00 2024-06-01 23:23:15.000 153 21626.30 392.46 42712.07 47829.86 2024-06-01 23:23:16.000 153 21626.28 392.45 42712.06 88888.00 2024-06-01 23:23:17.000 153 21626.31 392.48 42712.05 88888.00 2024-06-01 23:23:18.000 153 21626.36 392.51 42712.05 88888.00 2024-06-01 23:23:19.000 153 21626.36 392.51 42712.03 88888.00 2024-06-01 23:23:20.000 153 21626.32 392.48 42712.02 47830.16 2024-06-01 23:23:21.000 153 21626.30 392.44 42712.00 88888.00 2024-06-01 23:23:22.000 153 21626.31 392.42 42711.97 88888.00 2024-06-01 23:23:23.000 153 21626.31 392.42 42711.98 88888.00 2024-06-01 23:23:24.000 153 21626.29 392.42 42712.00 88888.00 2024-06-01 23:23:25.000 153 21626.32 392.46 42712.01 47829.97 2024-06-01 23:23:26.000 153 21626.40 392.53 42711.98 88888.00 2024-06-01 23:23:27.000 153 21626.44 392.54 42711.93 88888.00 2024-06-01 23:23:28.000 153 21626.41 392.51 42711.88 88888.00 2024-06-01 23:23:29.000 153 21626.39 392.48 42711.87 88888.00 2024-06-01 23:23:30.000 153 21626.39 392.48 42711.88 47829.60 2024-06-01 23:23:31.000 153 21626.40 392.53 42711.90 88888.00 2024-06-01 23:23:32.000 153 21626.39 392.59 42711.94 88888.00 2024-06-01 23:23:33.000 153 21626.38 392.60 42711.98 88888.00 2024-06-01 23:23:34.000 153 21626.38 392.57 42711.96 88888.00 2024-06-01 23:23:35.000 153 21626.35 392.51 42711.91 47829.88 2024-06-01 23:23:36.000 153 21626.30 392.49 42711.89 88888.00 2024-06-01 23:23:37.000 153 21626.23 392.50 42711.88 88888.00 2024-06-01 23:23:38.000 153 21626.17 392.53 42711.89 88888.00 2024-06-01 23:23:39.000 153 21626.16 392.55 42711.90 88888.00 2024-06-01 23:23:40.000 153 21626.18 392.58 42711.88 47829.61 2024-06-01 23:23:41.000 153 21626.20 392.60 42711.87 88888.00 2024-06-01 23:23:42.000 153 21626.20 392.60 42711.86 88888.00 2024-06-01 23:23:43.000 153 21626.20 392.63 42711.84 88888.00 2024-06-01 23:23:44.000 153 21626.22 392.67 42711.87 88888.00 2024-06-01 23:23:45.000 153 21626.26 392.68 42711.91 47829.73 2024-06-01 23:23:46.000 153 21626.28 392.68 42711.94 88888.00 2024-06-01 23:23:47.000 153 21626.28 392.68 42711.95 88888.00 2024-06-01 23:23:48.000 153 21626.26 392.69 42711.94 88888.00 2024-06-01 23:23:49.000 153 21626.24 392.70 42711.93 88888.00 2024-06-01 23:23:50.000 153 21626.22 392.68 42711.89 47829.66 2024-06-01 23:23:51.000 153 21626.22 392.63 42711.89 88888.00 2024-06-01 23:23:52.000 153 21626.26 392.59 42711.90 88888.00 2024-06-01 23:23:53.000 153 21626.32 392.59 42711.91 88888.00 2024-06-01 23:23:54.000 153 21626.34 392.62 42711.89 88888.00 2024-06-01 23:23:55.000 153 21626.32 392.66 42711.92 47829.76 2024-06-01 23:23:56.000 153 21626.33 392.67 42711.95 88888.00 2024-06-01 23:23:57.000 153 21626.33 392.67 42711.94 88888.00 2024-06-01 23:23:58.000 153 21626.34 392.64 42711.92 88888.00 2024-06-01 23:23:59.000 153 21626.35 392.62 42711.95 88888.00 2024-06-01 23:24:00.000 153 21626.35 392.60 42712.00 47829.80 2024-06-01 23:24:01.000 153 21626.34 392.59 42712.00 88888.00 2024-06-01 23:24:02.000 153 21626.34 392.58 42711.95 88888.00 2024-06-01 23:24:03.000 153 21626.38 392.59 42711.90 88888.00 2024-06-01 23:24:04.000 153 21626.42 392.56 42711.91 88888.00 2024-06-01 23:24:05.000 153 21626.43 392.54 42711.93 47829.74 2024-06-01 23:24:06.000 153 21626.42 392.57 42711.94 88888.00 2024-06-01 23:24:07.000 153 21626.40 392.56 42711.94 88888.00 2024-06-01 23:24:08.000 153 21626.39 392.50 42711.96 88888.00 2024-06-01 23:24:09.000 153 21626.40 392.49 42711.95 88888.00 2024-06-01 23:24:10.000 153 21626.40 392.52 42711.90 47830.17 2024-06-01 23:24:11.000 153 21626.40 392.57 42711.88 88888.00 2024-06-01 23:24:12.000 153 21626.38 392.60 42711.91 88888.00 2024-06-01 23:24:13.000 153 21626.35 392.56 42711.93 88888.00 2024-06-01 23:24:14.000 153 21626.32 392.50 42711.91 88888.00 2024-06-01 23:24:15.000 153 21626.34 392.50 42711.91 47829.83 2024-06-01 23:24:16.000 153 21626.41 392.52 42711.91 88888.00 2024-06-01 23:24:17.000 153 21626.45 392.53 42711.91 88888.00 2024-06-01 23:24:18.000 153 21626.43 392.51 42711.91 88888.00 2024-06-01 23:24:19.000 153 21626.40 392.52 42711.93 88888.00 2024-06-01 23:24:20.000 153 21626.38 392.53 42711.95 47829.66 2024-06-01 23:24:21.000 153 21626.37 392.50 42711.95 88888.00 2024-06-01 23:24:22.000 153 21626.38 392.44 42711.94 88888.00 2024-06-01 23:24:23.000 153 21626.38 392.43 42711.98 88888.00 2024-06-01 23:24:24.000 153 21626.39 392.47 42712.02 88888.00 2024-06-01 23:24:25.000 153 21626.37 392.52 42712.00 47829.58 2024-06-01 23:24:26.000 153 21626.30 392.53 42711.98 88888.00 2024-06-01 23:24:27.000 153 21626.22 392.52 42711.98 88888.00 2024-06-01 23:24:28.000 153 21626.19 392.52 42711.97 88888.00 2024-06-01 23:24:29.000 153 21626.18 392.53 42711.93 88888.00 2024-06-01 23:24:30.000 153 21626.18 392.52 42711.88 47830.00 2024-06-01 23:24:31.000 153 21626.19 392.53 42711.88 88888.00 2024-06-01 23:24:32.000 153 21626.21 392.55 42711.88 88888.00 2024-06-01 23:24:33.000 153 21626.22 392.55 42711.90 88888.00 2024-06-01 23:24:34.000 153 21626.22 392.53 42711.91 88888.00 2024-06-01 23:24:35.000 153 21626.21 392.52 42711.91 47830.26 2024-06-01 23:24:36.000 153 21626.19 392.51 42711.91 88888.00 2024-06-01 23:24:37.000 153 21626.19 392.52 42711.93 88888.00 2024-06-01 23:24:38.000 153 21626.18 392.55 42711.96 88888.00 2024-06-01 23:24:39.000 153 21626.16 392.58 42711.98 88888.00 2024-06-01 23:24:40.000 153 21626.14 392.59 42711.99 47829.61 2024-06-01 23:24:41.000 153 21626.16 392.59 42711.99 88888.00 2024-06-01 23:24:42.000 153 21626.19 392.56 42711.98 88888.00 2024-06-01 23:24:43.000 153 21626.22 392.51 42711.96 88888.00 2024-06-01 23:24:44.000 153 21626.20 392.49 42712.03 88888.00 2024-06-01 23:24:45.000 153 21626.19 392.50 42712.12 99999.00 2024-06-01 23:24:46.000 153 21626.19 392.53 42712.14 99999.00 2024-06-01 23:24:47.000 153 21626.20 392.55 42712.11 99999.00 2024-06-01 23:24:48.000 153 21626.21 392.54 42712.09 99999.00 2024-06-01 23:24:49.000 153 21626.21 392.55 42712.04 99999.00 2024-06-01 23:24:50.000 153 21626.22 392.60 42711.97 47829.73 2024-06-01 23:24:51.000 153 21626.26 392.64 42711.96 88888.00 2024-06-01 23:24:52.000 153 21626.27 392.63 42712.02 88888.00 2024-06-01 23:24:53.000 153 21626.22 392.61 42712.07 88888.00 2024-06-01 23:24:54.000 153 21626.19 392.63 42712.09 88888.00 2024-06-01 23:24:55.000 153 21626.21 392.65 42712.06 47830.04 2024-06-01 23:24:56.000 153 21626.22 392.63 42712.03 88888.00 2024-06-01 23:24:57.000 153 21626.22 392.57 42712.02 88888.00 2024-06-01 23:24:58.000 153 21626.23 392.50 42712.03 88888.00 2024-06-01 23:24:59.000 153 21626.25 392.48 42712.04 88888.00 2024-06-01 23:25:00.000 153 21626.26 392.53 42712.06 47829.77 2024-06-01 23:25:01.000 153 21626.25 392.58 42712.07 88888.00 2024-06-01 23:25:02.000 153 21626.22 392.59 42712.07 88888.00 2024-06-01 23:25:03.000 153 21626.21 392.58 42712.03 88888.00 2024-06-01 23:25:04.000 153 21626.23 392.56 42712.00 88888.00 2024-06-01 23:25:05.000 153 21626.22 392.51 42711.98 47829.95 2024-06-01 23:25:06.000 153 21626.18 392.49 42711.97 88888.00 2024-06-01 23:25:07.000 153 21626.15 392.51 42711.96 88888.00 2024-06-01 23:25:08.000 153 21626.15 392.55 42711.99 88888.00 2024-06-01 23:25:09.000 153 21626.19 392.56 42712.02 88888.00 2024-06-01 23:25:10.000 153 21626.22 392.56 42712.01 47829.70 2024-06-01 23:25:11.000 153 21626.24 392.58 42711.99 88888.00 2024-06-01 23:25:12.000 153 21626.26 392.62 42712.02 88888.00 2024-06-01 23:25:13.000 153 21626.27 392.64 42712.05 88888.00 2024-06-01 23:25:14.000 153 21626.28 392.59 42712.03 88888.00 2024-06-01 23:25:15.000 153 21626.28 392.53 42712.01 47830.03 2024-06-01 23:25:16.000 153 21626.26 392.53 42712.02 88888.00 2024-06-01 23:25:17.000 153 21626.26 392.58 42712.03 88888.00 2024-06-01 23:25:18.000 153 21626.28 392.62 42712.03 88888.00 2024-06-01 23:25:19.000 153 21626.34 392.62 42712.06 88888.00 2024-06-01 23:25:20.000 153 21626.35 392.60 42712.07 47830.25 2024-06-01 23:25:21.000 153 21626.29 392.58 42712.04 88888.00 2024-06-01 23:25:22.000 153 21626.23 392.60 42712.03 88888.00 2024-06-01 23:25:23.000 153 21626.23 392.61 42712.04 88888.00 2024-06-01 23:25:24.000 153 21626.20 392.60 42712.05 88888.00 2024-06-01 23:25:25.000 153 21626.17 392.61 42712.04 47829.79 2024-06-01 23:25:26.000 153 21626.19 392.65 42712.05 88888.00 2024-06-01 23:25:27.000 153 21626.24 392.67 42712.06 88888.00 2024-06-01 23:25:28.000 153 21626.25 392.65 42712.06 88888.00 2024-06-01 23:25:29.000 153 21626.24 392.64 42712.04 88888.00 2024-06-01 23:25:30.000 153 21626.24 392.64 42712.03 47829.75 2024-06-01 23:25:31.000 153 21626.26 392.62 42712.04 88888.00 2024-06-01 23:25:32.000 153 21626.28 392.60 42712.02 88888.00 2024-06-01 23:25:33.000 153 21626.27 392.62 42711.99 88888.00 2024-06-01 23:25:34.000 153 21626.24 392.68 42711.98 88888.00 2024-06-01 23:25:35.000 153 21626.22 392.73 42711.98 47829.93 2024-06-01 23:25:36.000 153 21626.22 392.74 42712.01 88888.00 2024-06-01 23:25:37.000 153 21626.22 392.74 42712.02 88888.00 2024-06-01 23:25:38.000 153 21626.19 392.73 42712.00 88888.00 2024-06-01 23:25:39.000 153 21626.16 392.70 42711.95 88888.00 2024-06-01 23:25:40.000 153 21626.12 392.69 42711.94 47830.05 2024-06-01 23:25:41.000 153 21626.09 392.70 42711.98 88888.00 2024-06-01 23:25:42.000 153 21626.11 392.69 42712.00 88888.00 2024-06-01 23:25:43.000 153 21626.17 392.65 42712.02 88888.00 2024-06-01 23:25:44.000 153 21626.21 392.63 42712.03 88888.00 2024-06-01 23:25:45.000 153 21626.21 392.64 42712.02 47829.92 2024-06-01 23:25:46.000 153 21626.20 392.63 42711.98 88888.00 2024-06-01 23:25:47.000 153 21626.17 392.62 42711.96 88888.00 2024-06-01 23:25:48.000 153 21626.11 392.61 42712.00 88888.00 2024-06-01 23:25:49.000 153 21626.08 392.63 42712.05 88888.00 2024-06-01 23:25:50.000 153 21626.10 392.64 42712.06 47829.83 2024-06-01 23:25:51.000 153 21626.15 392.62 42712.02 88888.00 2024-06-01 23:25:52.000 153 21626.21 392.60 42712.02 88888.00 2024-06-01 23:25:53.000 153 21626.25 392.58 42712.02 88888.00 2024-06-01 23:25:54.000 153 21626.24 392.57 42712.01 88888.00 2024-06-01 23:25:55.000 153 21626.22 392.59 42712.01 47829.74 2024-06-01 23:25:56.000 153 21626.22 392.62 42712.02 88888.00 2024-06-01 23:25:57.000 153 21626.22 392.58 42712.04 88888.00 2024-06-01 23:25:58.000 153 21626.21 392.52 42712.05 88888.00 2024-06-01 23:25:59.000 153 21626.21 392.52 42712.07 88888.00 2024-06-01 23:26:00.000 153 21626.22 392.54 42712.10 47829.58 2024-06-01 23:26:01.000 153 21626.19 392.55 42712.07 88888.00 2024-06-01 23:26:02.000 153 21626.16 392.57 42712.06 88888.00 2024-06-01 23:26:03.000 153 21626.18 392.63 42712.07 88888.00 2024-06-01 23:26:04.000 153 21626.19 392.67 42712.10 88888.00 2024-06-01 23:26:05.000 153 21626.19 392.67 42712.11 47829.68 2024-06-01 23:26:06.000 153 21626.19 392.62 42712.08 88888.00 2024-06-01 23:26:07.000 153 21626.20 392.61 42712.01 88888.00 2024-06-01 23:26:08.000 153 21626.22 392.66 42711.98 88888.00 2024-06-01 23:26:09.000 153 21626.22 392.67 42711.98 88888.00 2024-06-01 23:26:10.000 153 21626.19 392.64 42711.98 47829.77 2024-06-01 23:26:11.000 153 21626.19 392.65 42711.98 88888.00 2024-06-01 23:26:12.000 153 21626.18 392.68 42712.01 88888.00 2024-06-01 23:26:13.000 153 21626.15 392.68 42712.03 88888.00 2024-06-01 23:26:14.000 153 21626.16 392.71 42712.05 88888.00 2024-06-01 23:26:15.000 153 21626.19 392.76 42712.05 47829.33 2024-06-01 23:26:16.000 153 21626.21 392.76 42712.04 88888.00 2024-06-01 23:26:17.000 153 21626.18 392.72 42712.02 88888.00 2024-06-01 23:26:18.000 153 21626.16 392.71 42712.03 88888.00 2024-06-01 23:26:19.000 153 21626.18 392.72 42712.09 88888.00 2024-06-01 23:26:20.000 153 21626.20 392.71 42712.12 47830.05 2024-06-01 23:26:21.000 153 21626.19 392.69 42712.08 88888.00 2024-06-01 23:26:22.000 153 21626.15 392.69 42712.06 88888.00 2024-06-01 23:26:23.000 153 21626.09 392.68 42712.07 88888.00 2024-06-01 23:26:24.000 153 21626.07 392.66 42712.08 88888.00 2024-06-01 23:26:25.000 153 21626.10 392.64 42712.06 47829.59 2024-06-01 23:26:26.000 153 21626.15 392.64 42712.04 88888.00 2024-06-01 23:26:27.000 153 21626.15 392.67 42712.06 88888.00 2024-06-01 23:26:28.000 153 21626.11 392.67 42712.11 88888.00 2024-06-01 23:26:29.000 153 21626.11 392.64 42712.16 88888.00 2024-06-01 23:26:30.000 153 21626.13 392.60 42712.16 47829.90 2024-06-01 23:26:31.000 153 21626.11 392.58 42712.13 88888.00 2024-06-01 23:26:32.000 153 21626.12 392.57 42712.10 88888.00 2024-06-01 23:26:33.000 153 21626.19 392.56 42712.07 88888.00 2024-06-01 23:26:34.000 153 21626.22 392.57 42712.06 88888.00 2024-06-01 23:26:35.000 153 21626.19 392.60 42712.06 47829.85 2024-06-01 23:26:36.000 153 21626.17 392.63 42712.05 88888.00 2024-06-01 23:26:37.000 153 21626.15 392.63 42712.03 88888.00 2024-06-01 23:26:38.000 153 21626.16 392.63 42712.07 88888.00 2024-06-01 23:26:39.000 153 21626.20 392.67 42712.12 88888.00 2024-06-01 23:26:40.000 153 21626.24 392.69 42712.14 99999.00 2024-06-01 23:26:41.000 153 21626.26 392.67 42712.14 99999.00 2024-06-01 23:26:42.000 153 21626.27 392.67 42712.13 99999.00 2024-06-01 23:26:43.000 153 21626.24 392.67 42712.12 99999.00 2024-06-01 23:26:44.000 153 21626.24 392.66 42712.12 99999.00 2024-06-01 23:26:45.000 153 21626.26 392.69 42712.12 47829.88 2024-06-01 23:26:46.000 153 21626.24 392.73 42712.11 88888.00 2024-06-01 23:26:47.000 153 21626.22 392.74 42712.09 88888.00 2024-06-01 23:26:48.000 153 21626.22 392.72 42712.08 88888.00 2024-06-01 23:26:49.000 153 21626.25 392.69 42712.11 88888.00 2024-06-01 23:26:50.000 153 21626.27 392.68 42712.13 47829.98 2024-06-01 23:26:51.000 153 21626.28 392.70 42712.14 88888.00 2024-06-01 23:26:52.000 153 21626.28 392.73 42712.13 88888.00 2024-06-01 23:26:53.000 153 21626.29 392.74 42712.10 88888.00 2024-06-01 23:26:54.000 153 21626.28 392.73 42712.06 88888.00 2024-06-01 23:26:55.000 153 21626.25 392.71 42712.05 47830.05 2024-06-01 23:26:56.000 153 21626.22 392.68 42712.06 88888.00 2024-06-01 23:26:57.000 153 21626.22 392.67 42712.05 88888.00 2024-06-01 23:26:58.000 153 21626.25 392.64 42712.00 88888.00 2024-06-01 23:26:59.000 153 21626.24 392.58 42711.99 88888.00 2024-06-01 23:27:00.000 153 21626.22 392.55 42712.05 47829.99 2024-06-01 23:27:01.000 153 21626.24 392.59 42712.10 88888.00 2024-06-01 23:27:02.000 153 21626.26 392.63 42712.07 88888.00 2024-06-01 23:27:03.000 153 21626.25 392.61 42712.05 88888.00 2024-06-01 23:27:04.000 153 21626.25 392.59 42712.06 88888.00 2024-06-01 23:27:05.000 153 21626.26 392.61 42712.06 47829.89 2024-06-01 23:27:06.000 153 21626.24 392.63 42712.03 88888.00 2024-06-01 23:27:07.000 153 21626.21 392.66 42712.01 88888.00 2024-06-01 23:27:08.000 153 21626.18 392.69 42712.03 88888.00 2024-06-01 23:27:09.000 153 21626.18 392.68 42712.07 88888.00 2024-06-01 23:27:10.000 153 21626.18 392.65 42712.12 47829.65 2024-06-01 23:27:11.000 153 21626.16 392.64 42712.16 88888.00 2024-06-01 23:27:12.000 153 21626.14 392.62 42712.18 88888.00 2024-06-01 23:27:13.000 153 21626.19 392.61 42712.17 88888.00 2024-06-01 23:27:14.000 153 21626.26 392.62 42712.16 88888.00 2024-06-01 23:27:15.000 153 21626.25 392.65 42712.17 47830.06 2024-06-01 23:27:16.000 153 21626.20 392.66 42712.15 88888.00 2024-06-01 23:27:17.000 153 21626.20 392.67 42712.14 88888.00 2024-06-01 23:27:18.000 153 21626.22 392.65 42712.15 88888.00 2024-06-01 23:27:19.000 153 21626.21 392.62 42712.15 88888.00 2024-06-01 23:27:20.000 153 21626.17 392.62 42712.14 47829.53 2024-06-01 23:27:21.000 153 21626.18 392.64 42712.15 88888.00 2024-06-01 23:27:22.000 153 21626.20 392.64 42712.16 88888.00 2024-06-01 23:27:23.000 153 21626.20 392.63 42712.14 88888.00 2024-06-01 23:27:24.000 153 21626.18 392.60 42712.07 88888.00 2024-06-01 23:27:25.000 153 21626.18 392.59 42712.02 47830.38 2024-06-01 23:27:26.000 153 21626.20 392.59 42712.03 88888.00 2024-06-01 23:27:27.000 153 21626.23 392.61 42712.06 88888.00 2024-06-01 23:27:28.000 153 21626.21 392.61 42712.04 88888.00 2024-06-01 23:27:29.000 153 21626.18 392.62 42712.02 88888.00 2024-06-01 23:27:30.000 153 21626.19 392.67 42712.02 47830.03 2024-06-01 23:27:31.000 153 21626.22 392.70 42712.04 88888.00 2024-06-01 23:27:32.000 153 21626.19 392.68 42712.05 88888.00 2024-06-01 23:27:33.000 153 21626.15 392.66 42712.07 88888.00 2024-06-01 23:27:34.000 153 21626.15 392.67 42712.07 88888.00 2024-06-01 23:27:35.000 153 21626.19 392.70 42712.09 47830.10 2024-06-01 23:27:36.000 153 21626.22 392.71 42712.10 88888.00 2024-06-01 23:27:37.000 153 21626.22 392.71 42712.10 88888.00 2024-06-01 23:27:38.000 153 21626.22 392.72 42712.09 88888.00 2024-06-01 23:27:39.000 153 21626.21 392.71 42712.06 88888.00 2024-06-01 23:27:40.000 153 21626.22 392.65 42712.02 47829.96 2024-06-01 23:27:41.000 153 21626.23 392.60 42712.03 88888.00 2024-06-01 23:27:42.000 153 21626.23 392.63 42712.06 88888.00 2024-06-01 23:27:43.000 153 21626.21 392.66 42712.03 88888.00 2024-06-01 23:27:44.000 153 21626.18 392.64 42711.97 88888.00 2024-06-01 23:27:45.000 153 21626.16 392.62 42711.95 47830.10 2024-06-01 23:27:46.000 153 21626.19 392.64 42711.98 88888.00 2024-06-01 23:27:47.000 153 21626.24 392.68 42712.01 88888.00 2024-06-01 23:27:48.000 153 21626.24 392.72 42712.02 88888.00 2024-06-01 23:27:49.000 153 21626.21 392.69 42712.03 88888.00 2024-06-01 23:27:50.000 153 21626.20 392.61 42712.01 47830.22 2024-06-01 23:27:51.000 153 21626.22 392.53 42711.99 88888.00 2024-06-01 23:27:52.000 153 21626.26 392.50 42711.98 88888.00 2024-06-01 23:27:53.000 153 21626.26 392.54 42711.98 88888.00 2024-06-01 23:27:54.000 153 21626.23 392.57 42711.97 88888.00 2024-06-01 23:27:55.000 153 21626.21 392.57 42711.94 47830.18 2024-06-01 23:27:56.000 153 21626.19 392.53 42711.92 88888.00 2024-06-01 23:27:57.000 153 21626.18 392.51 42711.91 88888.00 2024-06-01 23:27:58.000 153 21626.17 392.52 42711.89 88888.00 2024-06-01 23:27:59.000 153 21626.18 392.52 42711.87 88888.00 2024-06-01 23:28:00.000 153 21626.20 392.49 42711.88 47829.58 2024-06-01 23:28:01.000 153 21626.21 392.48 42711.90 88888.00 2024-06-01 23:28:02.000 153 21626.23 392.49 42711.93 88888.00 2024-06-01 23:28:03.000 153 21626.28 392.50 42711.92 88888.00 2024-06-01 23:28:04.000 153 21626.31 392.50 42711.89 88888.00 2024-06-01 23:28:05.000 153 21626.31 392.51 42711.88 47829.98 2024-06-01 23:28:06.000 153 21626.31 392.56 42711.93 88888.00 2024-06-01 23:28:07.000 153 21626.30 392.65 42712.00 88888.00 2024-06-01 23:28:08.000 153 21626.28 392.69 42712.04 88888.00 2024-06-01 23:28:09.000 153 21626.29 392.66 42712.00 88888.00 2024-06-01 23:28:10.000 153 21626.30 392.62 42711.96 47829.86 2024-06-01 23:28:11.000 153 21626.31 392.62 42711.98 88888.00 2024-06-01 23:28:12.000 153 21626.30 392.62 42711.99 88888.00 2024-06-01 23:28:13.000 153 21626.28 392.61 42711.99 88888.00 2024-06-01 23:28:14.000 153 21626.26 392.60 42711.99 88888.00 2024-06-01 23:28:15.000 153 21626.25 392.61 42711.97 47829.56 2024-06-01 23:28:16.000 153 21626.25 392.61 42711.94 88888.00 2024-06-01 23:28:17.000 153 21626.25 392.63 42711.91 88888.00 2024-06-01 23:28:18.000 153 21626.24 392.67 42711.89 88888.00 2024-06-01 23:28:19.000 153 21626.23 392.67 42711.86 88888.00 2024-06-01 23:28:20.000 153 21626.25 392.67 42711.88 47830.09 2024-06-01 23:28:21.000 153 21626.28 392.68 42711.94 88888.00 2024-06-01 23:28:22.000 153 21626.29 392.68 42711.97 88888.00 2024-06-01 23:28:23.000 153 21626.27 392.67 42711.97 88888.00 2024-06-01 23:28:24.000 153 21626.26 392.66 42711.95 88888.00 2024-06-01 23:28:25.000 153 21626.25 392.64 42711.94 47829.82 2024-06-01 23:28:26.000 153 21626.23 392.62 42711.94 88888.00 2024-06-01 23:28:27.000 153 21626.21 392.60 42711.95 88888.00 2024-06-01 23:28:28.000 153 21626.25 392.58 42711.93 88888.00 2024-06-01 23:28:29.000 153 21626.28 392.57 42711.89 88888.00 2024-06-01 23:28:30.000 153 21626.27 392.57 42711.89 47829.85 2024-06-01 23:28:31.000 153 21626.25 392.59 42711.93 88888.00 2024-06-01 23:28:32.000 153 21626.25 392.58 42711.94 88888.00 2024-06-01 23:28:33.000 153 21626.27 392.57 42711.92 88888.00 2024-06-01 23:28:34.000 153 21626.29 392.60 42711.89 88888.00 2024-06-01 23:28:35.000 153 21626.29 392.64 42711.89 47829.87 2024-06-01 23:28:36.000 153 21626.27 392.64 42711.90 88888.00 2024-06-01 23:28:37.000 153 21626.29 392.64 42711.94 88888.00 2024-06-01 23:28:38.000 153 21626.33 392.64 42711.96 88888.00 2024-06-01 23:28:39.000 153 21626.33 392.62 42711.94 88888.00 2024-06-01 23:28:40.000 153 21626.32 392.63 42711.90 47829.99 2024-06-01 23:28:41.000 153 21626.34 392.61 42711.88 88888.00 2024-06-01 23:28:42.000 153 21626.33 392.56 42711.86 88888.00 2024-06-01 23:28:43.000 153 21626.31 392.50 42711.84 88888.00 2024-06-01 23:28:44.000 153 21626.28 392.45 42711.84 88888.00 2024-06-01 23:28:45.000 153 21626.24 392.44 42711.88 47829.81 2024-06-01 23:28:46.000 153 21626.24 392.49 42711.92 88888.00 2024-06-01 23:28:47.000 153 21626.29 392.54 42711.93 88888.00 2024-06-01 23:28:48.000 153 21626.30 392.56 42711.89 88888.00 2024-06-01 23:28:49.000 153 21626.24 392.57 42711.86 88888.00 2024-06-01 23:28:50.000 153 21626.20 392.60 42711.83 47829.42 2024-06-01 23:28:51.000 153 21626.22 392.62 42711.83 88888.00 2024-06-01 23:28:52.000 153 21626.24 392.60 42711.84 88888.00 2024-06-01 23:28:53.000 153 21626.26 392.60 42711.84 88888.00 2024-06-01 23:28:54.000 153 21626.28 392.63 42711.86 88888.00 2024-06-01 23:28:55.000 153 21626.25 392.63 42711.87 47830.17 2024-06-01 23:28:56.000 153 21626.21 392.59 42711.88 88888.00 2024-06-01 23:28:57.000 153 21626.19 392.56 42711.89 88888.00 2024-06-01 23:28:58.000 153 21626.22 392.56 42711.92 88888.00 2024-06-01 23:28:59.000 153 21626.23 392.57 42711.93 88888.00 2024-06-01 23:29:00.000 153 21626.22 392.59 42711.92 47829.87 2024-06-01 23:29:01.000 153 21626.24 392.59 42711.92 88888.00 2024-06-01 23:29:02.000 153 21626.24 392.59 42711.93 88888.00 2024-06-01 23:29:03.000 153 21626.22 392.64 42711.94 88888.00 2024-06-01 23:29:04.000 153 21626.22 392.68 42711.91 88888.00 2024-06-01 23:29:05.000 153 21626.27 392.67 42711.93 47829.47 2024-06-01 23:29:06.000 153 21626.29 392.66 42711.98 88888.00 2024-06-01 23:29:07.000 153 21626.27 392.66 42711.98 88888.00 2024-06-01 23:29:08.000 153 21626.25 392.66 42711.98 88888.00 2024-06-01 23:29:09.000 153 21626.25 392.69 42712.01 88888.00 2024-06-01 23:29:10.000 153 21626.25 392.72 42712.02 47830.03 2024-06-01 23:29:11.000 153 21626.20 392.73 42712.00 88888.00 2024-06-01 23:29:12.000 153 21626.15 392.71 42711.98 88888.00 2024-06-01 23:29:13.000 153 21626.10 392.71 42711.94 88888.00 2024-06-01 23:29:14.000 153 21626.13 392.74 42711.93 88888.00 2024-06-01 23:29:15.000 153 21626.21 392.75 42711.94 47830.03 2024-06-01 23:29:16.000 153 21626.25 392.76 42711.94 88888.00 2024-06-01 23:29:17.000 153 21626.19 392.76 42711.92 88888.00 2024-06-01 23:29:18.000 153 21626.15 392.75 42711.88 88888.00 2024-06-01 23:29:19.000 153 21626.16 392.77 42711.86 88888.00 2024-06-01 23:29:20.000 153 21626.18 392.80 42711.88 47829.86 2024-06-01 23:29:21.000 153 21626.20 392.81 42711.92 88888.00 2024-06-01 23:29:22.000 153 21626.19 392.80 42711.93 88888.00 2024-06-01 23:29:23.000 153 21626.16 392.80 42711.88 88888.00 2024-06-01 23:29:24.000 153 21626.15 392.75 42711.85 88888.00 2024-06-01 23:29:25.000 153 21626.20 392.70 42711.87 47829.93 2024-06-01 23:29:26.000 153 21626.27 392.68 42711.86 88888.00 2024-06-01 23:29:27.000 153 21626.30 392.68 42711.84 88888.00 2024-06-01 23:29:28.000 153 21626.29 392.71 42711.88 88888.00 2024-06-01 23:29:29.000 153 21626.27 392.71 42711.93 88888.00 2024-06-01 23:29:30.000 153 21626.28 392.67 42711.94 47829.67 2024-06-01 23:29:31.000 153 21626.35 392.64 42711.93 88888.00 2024-06-01 23:29:32.000 153 21626.41 392.65 42711.93 88888.00 2024-06-01 23:29:33.000 153 21626.40 392.68 42711.93 88888.00 2024-06-01 23:29:34.000 153 21626.39 392.67 42711.95 88888.00 2024-06-01 23:29:35.000 153 21626.39 392.67 42711.95 47829.87 2024-06-01 23:29:36.000 153 21626.38 392.68 42711.95 88888.00 2024-06-01 23:29:37.000 153 21626.36 392.68 42711.96 88888.00 2024-06-01 23:29:38.000 153 21626.33 392.67 42711.93 88888.00 2024-06-01 23:29:39.000 153 21626.35 392.66 42711.87 88888.00 2024-06-01 23:29:40.000 153 21626.40 392.66 42711.86 47830.00 2024-06-01 23:29:41.000 153 21626.43 392.69 42711.91 88888.00 2024-06-01 23:29:42.000 153 21626.41 392.72 42711.97 88888.00 2024-06-01 23:29:43.000 153 21626.38 392.74 42711.96 88888.00 2024-06-01 23:29:44.000 153 21626.37 392.71 42711.94 88888.00 2024-06-01 23:29:45.000 153 21626.35 392.66 42711.94 47829.89 2024-06-01 23:29:46.000 153 21626.34 392.63 42711.96 88888.00 2024-06-01 23:29:47.000 153 21626.34 392.61 42711.95 88888.00 2024-06-01 23:29:48.000 153 21626.35 392.59 42711.92 88888.00 2024-06-01 23:29:49.000 153 21626.32 392.55 42711.90 88888.00 2024-06-01 23:29:50.000 153 21626.29 392.55 42711.93 47829.95 2024-06-01 23:29:51.000 153 21626.32 392.61 42711.94 88888.00 2024-06-01 23:29:52.000 153 21626.38 392.69 42711.93 88888.00 2024-06-01 23:29:53.000 153 21626.37 392.74 42711.93 88888.00 2024-06-01 23:29:54.000 153 21626.33 392.79 42711.93 88888.00 2024-06-01 23:29:55.000 153 21626.35 392.81 42711.91 47829.63 2024-06-01 23:29:56.000 153 21626.42 392.79 42711.89 88888.00 2024-06-01 23:29:57.000 153 21626.46 392.76 42711.85 88888.00 2024-06-01 23:29:58.000 153 21626.46 392.73 42711.85 88888.00 2024-06-01 23:29:59.000 153 21626.46 392.70 42711.89 88888.00 2024-06-01 23:30:00.000 153 21626.46 392.69 42711.93 47829.91 2024-06-01 23:30:01.000 153 21626.44 392.67 42711.94 88888.00 2024-06-01 23:30:02.000 153 21626.40 392.68 42711.94 88888.00 2024-06-01 23:30:03.000 153 21626.40 392.73 42711.96 88888.00 2024-06-01 23:30:04.000 153 21626.44 392.74 42711.98 88888.00 2024-06-01 23:30:05.000 153 21626.41 392.68 42711.94 47829.97 2024-06-01 23:30:06.000 153 21626.34 392.65 42711.89 88888.00 2024-06-01 23:30:07.000 153 21626.30 392.66 42711.91 88888.00 2024-06-01 23:30:08.000 153 21626.31 392.70 42711.94 88888.00 2024-06-01 23:30:09.000 153 21626.37 392.73 42711.95 88888.00 2024-06-01 23:30:10.000 153 21626.41 392.72 42711.97 47830.02 2024-06-01 23:30:11.000 153 21626.39 392.71 42711.98 88888.00 2024-06-01 23:30:12.000 153 21626.34 392.71 42711.95 88888.00 2024-06-01 23:30:13.000 153 21626.34 392.70 42711.91 88888.00 2024-06-01 23:30:14.000 153 21626.38 392.69 42711.90 88888.00 2024-06-01 23:30:15.000 153 21626.38 392.65 42711.90 47830.51 2024-06-01 23:30:16.000 153 21626.34 392.62 42711.91 88888.00 2024-06-01 23:30:17.000 153 21626.32 392.62 42711.92 88888.00 2024-06-01 23:30:18.000 153 21626.32 392.68 42711.93 88888.00 2024-06-01 23:30:19.000 153 21626.26 392.75 42711.94 88888.00 2024-06-01 23:30:20.000 153 21626.22 392.77 42711.94 47829.90 2024-06-01 23:30:21.000 153 21626.22 392.73 42711.93 88888.00 2024-06-01 23:30:22.000 153 21626.24 392.69 42711.88 88888.00 2024-06-01 23:30:23.000 153 21626.25 392.67 42711.84 88888.00 2024-06-01 23:30:24.000 153 21626.25 392.66 42711.84 88888.00 2024-06-01 23:30:25.000 153 21626.28 392.66 42711.87 47829.91 2024-06-01 23:30:26.000 153 21626.31 392.67 42711.89 88888.00 2024-06-01 23:30:27.000 153 21626.29 392.68 42711.91 88888.00 2024-06-01 23:30:28.000 153 21626.27 392.68 42711.94 88888.00 2024-06-01 23:30:29.000 153 21626.26 392.66 42711.98 88888.00 2024-06-01 23:30:30.000 153 21626.22 392.65 42711.97 47829.71 2024-06-01 23:30:31.000 153 21626.17 392.69 42711.95 88888.00 2024-06-01 23:30:32.000 153 21626.13 392.72 42711.95 88888.00 2024-06-01 23:30:33.000 153 21626.09 392.74 42711.96 88888.00 2024-06-01 23:30:34.000 153 21626.08 392.75 42711.94 88888.00 2024-06-01 23:30:35.000 153 21626.11 392.72 42711.93 47829.84 2024-06-01 23:30:36.000 153 21626.16 392.69 42711.93 88888.00 2024-06-01 23:30:37.000 153 21626.19 392.71 42711.91 88888.00 2024-06-01 23:30:38.000 153 21626.21 392.70 42711.89 88888.00 2024-06-01 23:30:39.000 153 21626.22 392.66 42711.87 88888.00 2024-06-01 23:30:40.000 153 21626.20 392.66 42711.89 47829.74 2024-06-01 23:30:41.000 153 21626.18 392.69 42711.90 88888.00 2024-06-01 23:30:42.000 153 21626.18 392.71 42711.91 88888.00 2024-06-01 23:30:43.000 153 21626.22 392.71 42711.96 88888.00 2024-06-01 23:30:44.000 153 21626.27 392.69 42712.02 88888.00 2024-06-01 23:30:45.000 153 21626.26 392.67 42712.04 47829.41 2024-06-01 23:30:46.000 153 21626.22 392.68 42711.99 88888.00 2024-06-01 23:30:47.000 153 21626.22 392.70 42711.93 88888.00 2024-06-01 23:30:48.000 153 21626.26 392.75 42711.89 88888.00 2024-06-01 23:30:49.000 153 21626.24 392.74 42711.88 88888.00 2024-06-01 23:30:50.000 153 21626.18 392.68 42711.89 47830.13 2024-06-01 23:30:51.000 153 21626.17 392.65 42711.89 88888.00 2024-06-01 23:30:52.000 153 21626.18 392.66 42711.87 88888.00 2024-06-01 23:30:53.000 153 21626.22 392.66 42711.85 88888.00 2024-06-01 23:30:54.000 153 21626.27 392.66 42711.87 88888.00 2024-06-01 23:30:55.000 153 21626.29 392.65 42711.90 47830.07 2024-06-01 23:30:56.000 153 21626.28 392.65 42711.92 88888.00 2024-06-01 23:30:57.000 153 21626.26 392.66 42711.91 88888.00 2024-06-01 23:30:58.000 153 21626.26 392.66 42711.91 88888.00 2024-06-01 23:30:59.000 153 21626.27 392.67 42711.91 88888.00 2024-06-01 23:31:00.000 153 21626.26 392.68 42711.89 47830.33 2024-06-01 23:31:01.000 153 21626.26 392.69 42711.85 88888.00 2024-06-01 23:31:02.000 153 21626.28 392.70 42711.85 88888.00 2024-06-01 23:31:03.000 153 21626.31 392.69 42711.88 88888.00 2024-06-01 23:31:04.000 153 21626.31 392.69 42711.89 88888.00 2024-06-01 23:31:05.000 153 21626.31 392.71 42711.89 47829.50 2024-06-01 23:31:06.000 153 21626.31 392.72 42711.89 88888.00 2024-06-01 23:31:07.000 153 21626.31 392.70 42711.91 88888.00 2024-06-01 23:31:08.000 153 21626.27 392.70 42711.94 88888.00 2024-06-01 23:31:09.000 153 21626.22 392.71 42711.98 88888.00 2024-06-01 23:31:10.000 153 21626.20 392.72 42711.98 47829.92 2024-06-01 23:31:11.000 153 21626.21 392.68 42711.97 88888.00 2024-06-01 23:31:12.000 153 21626.24 392.64 42711.93 88888.00 2024-06-01 23:31:13.000 153 21626.25 392.64 42711.89 88888.00 2024-06-01 23:31:14.000 153 21626.22 392.65 42711.89 88888.00 2024-06-01 23:31:15.000 153 21626.20 392.65 42711.93 47829.98 2024-06-01 23:31:16.000 153 21626.21 392.63 42711.97 88888.00 2024-06-01 23:31:17.000 153 21626.22 392.63 42712.01 88888.00 2024-06-01 23:31:18.000 153 21626.19 392.64 42712.02 88888.00 2024-06-01 23:31:19.000 153 21626.16 392.64 42712.00 88888.00 2024-06-01 23:31:20.000 153 21626.16 392.66 42711.96 47830.06 2024-06-01 23:31:21.000 153 21626.19 392.68 42711.94 88888.00 2024-06-01 23:31:22.000 153 21626.20 392.67 42711.95 88888.00 2024-06-01 23:31:23.000 153 21626.18 392.63 42711.94 88888.00 2024-06-01 23:31:24.000 153 21626.17 392.58 42711.92 88888.00 2024-06-01 23:31:25.000 153 21626.18 392.58 42711.91 47830.13 2024-06-01 23:31:26.000 153 21626.22 392.62 42711.93 88888.00 2024-06-01 23:31:27.000 153 21626.26 392.67 42711.96 88888.00 2024-06-01 23:31:28.000 153 21626.26 392.68 42711.98 88888.00 2024-06-01 23:31:29.000 153 21626.26 392.69 42711.98 88888.00 2024-06-01 23:31:30.000 153 21626.28 392.71 42711.96 47829.91 2024-06-01 23:31:31.000 153 21626.31 392.72 42711.96 88888.00 2024-06-01 23:31:32.000 153 21626.31 392.72 42711.96 88888.00 2024-06-01 23:31:33.000 153 21626.28 392.72 42711.95 88888.00 2024-06-01 23:31:34.000 153 21626.22 392.71 42711.95 88888.00 2024-06-01 23:31:35.000 153 21626.22 392.69 42711.97 47829.98 2024-06-01 23:31:36.000 153 21626.25 392.70 42711.97 88888.00 2024-06-01 23:31:37.000 153 21626.24 392.73 42711.95 88888.00 2024-06-01 23:31:38.000 153 21626.23 392.73 42711.95 88888.00 2024-06-01 23:31:39.000 153 21626.24 392.68 42711.94 88888.00 2024-06-01 23:31:40.000 153 21626.23 392.67 42711.91 47829.75 2024-06-01 23:31:41.000 153 21626.19 392.70 42711.91 88888.00 2024-06-01 23:31:42.000 153 21626.17 392.73 42711.92 88888.00 2024-06-01 23:31:43.000 153 21626.18 392.76 42711.88 88888.00 2024-06-01 23:31:44.000 153 21626.22 392.78 42711.86 88888.00 2024-06-01 23:31:45.000 153 21626.26 392.76 42711.87 47829.75 2024-06-01 23:31:46.000 153 21626.24 392.72 42711.88 88888.00 2024-06-01 23:31:47.000 153 21626.22 392.70 42711.88 88888.00 2024-06-01 23:31:48.000 153 21626.24 392.70 42711.89 88888.00 2024-06-01 23:31:49.000 153 21626.27 392.70 42711.89 88888.00 2024-06-01 23:31:50.000 153 21626.29 392.71 42711.87 47829.94 2024-06-01 23:31:51.000 153 21626.31 392.71 42711.86 88888.00 2024-06-01 23:31:52.000 153 21626.30 392.71 42711.86 88888.00 2024-06-01 23:31:53.000 153 21626.27 392.69 42711.86 88888.00 2024-06-01 23:31:54.000 153 21626.24 392.68 42711.86 88888.00 2024-06-01 23:31:55.000 153 21626.25 392.69 42711.89 47829.77 2024-06-01 23:31:56.000 153 21626.28 392.71 42711.91 88888.00 2024-06-01 23:31:57.000 153 21626.33 392.73 42711.89 88888.00 2024-06-01 23:31:58.000 153 21626.36 392.72 42711.88 88888.00 2024-06-01 23:31:59.000 153 21626.40 392.70 42711.89 88888.00 2024-06-01 23:32:00.000 153 21626.42 392.71 42711.89 47829.80 2024-06-01 23:32:01.000 153 21626.39 392.70 42711.88 88888.00 2024-06-01 23:32:02.000 153 21626.34 392.71 42711.89 88888.00 2024-06-01 23:32:03.000 153 21626.34 392.74 42711.91 88888.00 2024-06-01 23:32:04.000 153 21626.37 392.72 42711.91 88888.00 2024-06-01 23:32:05.000 153 21626.37 392.69 42711.90 47829.62 2024-06-01 23:32:06.000 153 21626.34 392.68 42711.90 88888.00 2024-06-01 23:32:07.000 153 21626.32 392.69 42711.94 88888.00 2024-06-01 23:32:08.000 153 21626.32 392.69 42711.94 88888.00 2024-06-01 23:32:09.000 153 21626.34 392.68 42711.91 88888.00 2024-06-01 23:32:10.000 153 21626.35 392.66 42711.87 47829.88 2024-06-01 23:32:11.000 153 21626.32 392.61 42711.86 88888.00 2024-06-01 23:32:12.000 153 21626.28 392.58 42711.90 88888.00 2024-06-01 23:32:13.000 153 21626.29 392.57 42711.94 88888.00 2024-06-01 23:32:14.000 153 21626.33 392.57 42711.95 88888.00 2024-06-01 23:32:15.000 153 21626.34 392.55 42711.94 47830.07 2024-06-01 23:32:16.000 153 21626.30 392.53 42711.90 88888.00 2024-06-01 23:32:17.000 153 21626.25 392.55 42711.87 88888.00 2024-06-01 23:32:18.000 153 21626.24 392.55 42711.86 88888.00 2024-06-01 23:32:19.000 153 21626.28 392.59 42711.86 88888.00 2024-06-01 23:32:20.000 153 21626.34 392.66 42711.88 47829.79 2024-06-01 23:32:21.000 153 21626.36 392.69 42711.91 88888.00 2024-06-01 23:32:22.000 153 21626.34 392.65 42711.93 88888.00 2024-06-01 23:32:23.000 153 21626.32 392.62 42711.94 88888.00 2024-06-01 23:32:24.000 153 21626.32 392.59 42711.94 88888.00 2024-06-01 23:32:25.000 153 21626.32 392.60 42711.92 47830.04 2024-06-01 23:32:26.000 153 21626.32 392.69 42711.91 88888.00 2024-06-01 23:32:27.000 153 21626.32 392.78 42711.91 88888.00 2024-06-01 23:32:28.000 153 21626.33 392.79 42711.93 88888.00 2024-06-01 23:32:29.000 153 21626.38 392.71 42711.95 88888.00 2024-06-01 23:32:30.000 153 21626.42 392.67 42711.94 47829.80 2024-06-01 23:32:31.000 153 21626.40 392.69 42711.91 88888.00 2024-06-01 23:32:32.000 153 21626.37 392.74 42711.91 88888.00 2024-06-01 23:32:33.000 153 21626.38 392.75 42711.93 88888.00 2024-06-01 23:32:34.000 153 21626.43 392.72 42711.95 88888.00 2024-06-01 23:32:35.000 153 21626.42 392.70 42711.98 47830.19 2024-06-01 23:32:36.000 153 21626.38 392.67 42711.98 88888.00 2024-06-01 23:32:37.000 153 21626.35 392.64 42711.95 88888.00 2024-06-01 23:32:38.000 153 21626.36 392.66 42711.94 88888.00 2024-06-01 23:32:39.000 153 21626.36 392.70 42711.96 88888.00 2024-06-01 23:32:40.000 153 21626.37 392.71 42711.97 47829.87 2024-06-01 23:32:41.000 153 21626.42 392.65 42711.97 88888.00 2024-06-01 23:32:42.000 153 21626.46 392.63 42711.97 88888.00 2024-06-01 23:32:43.000 153 21626.43 392.66 42711.98 88888.00 2024-06-01 23:32:44.000 153 21626.40 392.73 42711.98 88888.00 2024-06-01 23:32:45.000 153 21626.41 392.80 42711.97 47829.75 2024-06-01 23:32:46.000 153 21626.44 392.81 42711.98 88888.00 2024-06-01 23:32:47.000 153 21626.46 392.76 42712.02 88888.00 2024-06-01 23:32:48.000 153 21626.43 392.71 42712.02 88888.00 2024-06-01 23:32:49.000 153 21626.41 392.71 42712.00 88888.00 2024-06-01 23:32:50.000 153 21626.39 392.72 42711.98 47829.97 2024-06-01 23:32:51.000 153 21626.39 392.70 42711.96 88888.00 2024-06-01 23:32:52.000 153 21626.39 392.67 42711.94 88888.00 2024-06-01 23:32:53.000 153 21626.37 392.66 42711.91 88888.00 2024-06-01 23:32:54.000 153 21626.35 392.67 42711.89 88888.00 2024-06-01 23:32:55.000 153 21626.38 392.70 42711.93 47830.14 2024-06-01 23:32:56.000 153 21626.41 392.72 42711.97 88888.00 2024-06-01 23:32:57.000 153 21626.40 392.72 42711.98 88888.00 2024-06-01 23:32:58.000 153 21626.40 392.73 42711.98 88888.00 2024-06-01 23:32:59.000 153 21626.42 392.72 42711.94 88888.00 2024-06-01 23:33:00.000 153 21626.41 392.71 42711.89 47829.92 2024-06-01 23:33:01.000 153 21626.39 392.72 42711.85 88888.00 2024-06-01 23:33:02.000 153 21626.38 392.74 42711.83 88888.00 2024-06-01 23:33:03.000 153 21626.40 392.76 42711.84 88888.00 2024-06-01 23:33:04.000 153 21626.41 392.75 42711.85 88888.00 2024-06-01 23:33:05.000 153 21626.40 392.73 42711.86 47830.01 2024-06-01 23:33:06.000 153 21626.41 392.73 42711.91 88888.00 2024-06-01 23:33:07.000 153 21626.43 392.75 42711.95 88888.00 2024-06-01 23:33:08.000 153 21626.40 392.73 42711.91 88888.00 2024-06-01 23:33:09.000 153 21626.36 392.68 42711.86 88888.00 2024-06-01 23:33:10.000 153 21626.36 392.68 42711.84 47829.74 2024-06-01 23:33:11.000 153 21626.40 392.75 42711.85 88888.00 2024-06-01 23:33:12.000 153 21626.43 392.79 42711.87 88888.00 2024-06-01 23:33:13.000 153 21626.44 392.76 42711.89 88888.00 2024-06-01 23:33:14.000 153 21626.44 392.70 42711.93 88888.00 2024-06-01 23:33:15.000 153 21626.44 392.69 42711.96 47829.97 2024-06-01 23:33:16.000 153 21626.44 392.73 42711.95 88888.00 2024-06-01 23:33:17.000 153 21626.42 392.72 42711.91 88888.00 2024-06-01 23:33:18.000 153 21626.39 392.68 42711.89 88888.00 2024-06-01 23:33:19.000 153 21626.36 392.66 42711.89 88888.00 2024-06-01 23:33:20.000 153 21626.35 392.66 42711.90 47829.88 2024-06-01 23:33:21.000 153 21626.39 392.65 42711.93 88888.00 2024-06-01 23:33:22.000 153 21626.42 392.64 42711.93 88888.00 2024-06-01 23:33:23.000 153 21626.39 392.62 42711.89 88888.00 2024-06-01 23:33:24.000 153 21626.34 392.59 42711.87 88888.00 2024-06-01 23:33:25.000 153 21626.31 392.62 42711.87 47830.05 2024-06-01 23:33:26.000 153 21626.32 392.67 42711.89 88888.00 2024-06-01 23:33:27.000 153 21626.35 392.68 42711.89 88888.00 2024-06-01 23:33:28.000 153 21626.38 392.64 42711.90 88888.00 2024-06-01 23:33:29.000 153 21626.39 392.59 42711.91 88888.00 2024-06-01 23:33:30.000 153 21626.40 392.55 42711.92 47830.04 2024-06-01 23:33:31.000 153 21626.42 392.54 42711.94 88888.00 2024-06-01 23:33:32.000 153 21626.44 392.56 42711.94 88888.00 2024-06-01 23:33:33.000 153 21626.42 392.62 42711.91 88888.00 2024-06-01 23:33:34.000 153 21626.40 392.67 42711.90 88888.00 2024-06-01 23:33:35.000 153 21626.41 392.69 42711.91 47829.60 2024-06-01 23:33:36.000 153 21626.40 392.68 42711.94 88888.00 2024-06-01 23:33:37.000 153 21626.41 392.68 42711.96 88888.00 2024-06-01 23:33:38.000 153 21626.42 392.68 42711.97 88888.00 2024-06-01 23:33:39.000 153 21626.40 392.65 42711.95 88888.00 2024-06-01 23:33:40.000 153 21626.37 392.65 42711.95 47829.61 2024-06-01 23:33:41.000 153 21626.34 392.69 42711.93 88888.00 2024-06-01 23:33:42.000 153 21626.33 392.71 42711.90 88888.00 2024-06-01 23:33:43.000 153 21626.32 392.68 42711.88 88888.00 2024-06-01 23:33:44.000 153 21626.34 392.66 42711.90 88888.00 2024-06-01 23:33:45.000 153 21626.38 392.65 42711.94 47830.21 2024-06-01 23:33:46.000 153 21626.38 392.66 42711.98 88888.00 2024-06-01 23:33:47.000 153 21626.38 392.67 42712.00 88888.00 2024-06-01 23:33:48.000 153 21626.40 392.70 42712.01 88888.00 2024-06-01 23:33:49.000 153 21626.42 392.71 42711.97 88888.00 2024-06-01 23:33:50.000 153 21626.41 392.71 42711.92 47829.69 2024-06-01 23:33:51.000 153 21626.39 392.72 42711.90 88888.00 2024-06-01 23:33:52.000 153 21626.39 392.70 42711.91 88888.00 2024-06-01 23:33:53.000 153 21626.43 392.67 42711.92 88888.00 2024-06-01 23:33:54.000 153 21626.45 392.66 42711.93 88888.00 2024-06-01 23:33:55.000 153 21626.47 392.67 42711.93 47830.38 2024-06-01 23:33:56.000 153 21626.49 392.70 42711.93 88888.00 2024-06-01 23:33:57.000 153 21626.49 392.72 42711.94 88888.00 2024-06-01 23:33:58.000 153 21626.44 392.74 42711.96 88888.00 2024-06-01 23:33:59.000 153 21626.42 392.74 42711.94 88888.00 2024-06-01 23:34:00.000 153 21626.45 392.73 42711.90 47829.91 2024-06-01 23:34:01.000 153 21626.50 392.72 42711.90 88888.00 2024-06-01 23:34:02.000 153 21626.52 392.71 42711.95 88888.00 2024-06-01 23:34:03.000 153 21626.50 392.70 42711.97 88888.00 2024-06-01 23:34:04.000 153 21626.47 392.73 42711.97 88888.00 2024-06-01 23:34:05.000 153 21626.45 392.76 42711.98 47830.19 2024-06-01 23:34:06.000 153 21626.43 392.78 42711.98 88888.00 2024-06-01 23:34:07.000 153 21626.43 392.80 42711.94 88888.00 2024-06-01 23:34:08.000 153 21626.42 392.81 42711.90 88888.00 2024-06-01 23:34:09.000 153 21626.38 392.78 42711.89 88888.00 2024-06-01 23:34:10.000 153 21626.37 392.73 42711.88 47830.01 2024-06-01 23:34:11.000 153 21626.42 392.70 42711.88 88888.00 2024-06-01 23:34:12.000 153 21626.47 392.69 42711.88 88888.00 2024-06-01 23:34:13.000 153 21626.50 392.69 42711.89 88888.00 2024-06-01 23:34:14.000 153 21626.53 392.67 42711.88 88888.00 2024-06-01 23:34:15.000 153 21626.55 392.64 42711.88 47829.64 2024-06-01 23:34:16.000 153 21626.54 392.67 42711.87 88888.00 2024-06-01 23:34:17.000 153 21626.53 392.74 42711.85 88888.00 2024-06-01 23:34:18.000 153 21626.53 392.79 42711.87 88888.00 2024-06-01 23:34:19.000 153 21626.52 392.80 42711.89 88888.00 2024-06-01 23:34:20.000 153 21626.49 392.80 42711.89 99999.00 2024-06-01 23:34:21.000 153 21626.47 392.82 42711.90 99999.00 2024-06-01 23:34:22.000 153 21626.47 392.81 42711.89 99999.00 2024-06-01 23:34:23.000 153 21626.47 392.77 42711.87 99999.00 2024-06-01 23:34:24.000 153 21626.44 392.76 42711.86 99999.00 2024-06-01 23:34:25.000 153 21626.40 392.74 42711.86 47829.94 2024-06-01 23:34:26.000 153 21626.38 392.69 42711.88 88888.00 2024-06-01 23:34:27.000 153 21626.37 392.66 42711.88 88888.00 2024-06-01 23:34:28.000 153 21626.40 392.70 42711.89 88888.00 2024-06-01 23:34:29.000 153 21626.44 392.78 42711.94 88888.00 2024-06-01 23:34:30.000 153 21626.44 392.83 42711.96 47829.79 2024-06-01 23:34:31.000 153 21626.42 392.81 42711.93 88888.00 2024-06-01 23:34:32.000 153 21626.39 392.76 42711.90 88888.00 2024-06-01 23:34:33.000 153 21626.37 392.76 42711.90 88888.00 2024-06-01 23:34:34.000 153 21626.33 392.79 42711.90 88888.00 2024-06-01 23:34:35.000 153 21626.30 392.78 42711.90 47830.10 2024-06-01 23:34:36.000 153 21626.28 392.74 42711.93 88888.00 2024-06-01 23:34:37.000 153 21626.29 392.72 42711.96 88888.00 2024-06-01 23:34:38.000 153 21626.31 392.74 42711.99 88888.00 2024-06-01 23:34:39.000 153 21626.31 392.73 42711.98 88888.00 2024-06-01 23:34:40.000 153 21626.31 392.71 42711.97 47829.77 2024-06-01 23:34:41.000 153 21626.31 392.71 42711.97 88888.00 2024-06-01 23:34:42.000 153 21626.31 392.74 42711.98 88888.00 2024-06-01 23:34:43.000 153 21626.31 392.76 42711.97 88888.00 2024-06-01 23:34:44.000 153 21626.29 392.81 42711.93 88888.00 2024-06-01 23:34:45.000 153 21626.29 392.88 42711.93 47830.09 2024-06-01 23:34:46.000 153 21626.29 392.93 42711.96 88888.00 2024-06-01 23:34:47.000 153 21626.29 392.93 42711.98 88888.00 2024-06-01 23:34:48.000 153 21626.28 392.93 42711.95 88888.00 2024-06-01 23:34:49.000 153 21626.28 392.91 42711.96 88888.00 2024-06-01 23:34:50.000 153 21626.30 392.85 42711.99 47830.02 2024-06-01 23:34:51.000 153 21626.29 392.81 42712.00 88888.00 2024-06-01 23:34:52.000 153 21626.24 392.81 42711.98 88888.00 2024-06-01 23:34:53.000 153 21626.19 392.83 42711.97 88888.00 2024-06-01 23:34:54.000 153 21626.20 392.88 42711.96 88888.00 2024-06-01 23:34:55.000 153 21626.26 392.91 42711.96 47829.71 2024-06-01 23:34:56.000 153 21626.31 392.89 42711.95 88888.00 2024-06-01 23:34:57.000 153 21626.29 392.86 42711.95 88888.00 2024-06-01 23:34:58.000 153 21626.26 392.85 42711.97 88888.00 2024-06-01 23:34:59.000 153 21626.28 392.85 42711.98 88888.00 2024-06-01 23:35:00.000 153 21626.31 392.81 42711.97 47829.85 2024-06-01 23:35:01.000 153 21626.33 392.78 42711.94 88888.00 2024-06-01 23:35:02.000 153 21626.35 392.84 42711.94 88888.00 2024-06-01 23:35:03.000 153 21626.38 392.92 42711.98 88888.00 2024-06-01 23:35:04.000 153 21626.38 392.94 42712.05 88888.00 2024-06-01 23:35:05.000 153 21626.36 392.91 42712.06 47829.93 2024-06-01 23:35:06.000 153 21626.34 392.91 42712.02 88888.00 2024-06-01 23:35:07.000 153 21626.32 392.90 42711.99 88888.00 2024-06-01 23:35:08.000 153 21626.28 392.86 42711.96 88888.00 2024-06-01 23:35:09.000 153 21626.23 392.83 42711.89 88888.00 2024-06-01 23:35:10.000 153 21626.23 392.84 42711.87 47830.19 2024-06-01 23:35:11.000 153 21626.29 392.87 42711.91 88888.00 2024-06-01 23:35:12.000 153 21626.31 392.88 42711.98 88888.00 2024-06-01 23:35:13.000 153 21626.29 392.90 42712.05 88888.00 2024-06-01 23:35:14.000 153 21626.28 392.90 42712.05 88888.00 2024-06-01 23:35:15.000 153 21626.25 392.88 42712.00 47830.09 2024-06-01 23:35:16.000 153 21626.23 392.88 42711.98 88888.00 2024-06-01 23:35:17.000 153 21626.25 392.90 42712.02 88888.00 2024-06-01 23:35:18.000 153 21626.27 392.90 42712.05 88888.00 2024-06-01 23:35:19.000 153 21626.28 392.88 42712.06 88888.00 2024-06-01 23:35:20.000 153 21626.28 392.87 42712.04 47830.15 2024-06-01 23:35:21.000 153 21626.27 392.90 42712.03 88888.00 2024-06-01 23:35:22.000 153 21626.28 392.93 42712.02 88888.00 2024-06-01 23:35:23.000 153 21626.30 392.91 42711.99 88888.00 2024-06-01 23:35:24.000 153 21626.32 392.88 42711.97 88888.00 2024-06-01 23:35:25.000 153 21626.33 392.89 42711.96 47830.12 2024-06-01 23:35:26.000 153 21626.31 392.91 42711.98 88888.00 2024-06-01 23:35:27.000 153 21626.28 392.93 42712.04 88888.00 2024-06-01 23:35:28.000 153 21626.27 392.94 42712.09 88888.00 2024-06-01 23:35:29.000 153 21626.28 392.95 42712.06 88888.00 2024-06-01 23:35:30.000 153 21626.31 392.96 42711.99 47830.21 2024-06-01 23:35:31.000 153 21626.31 392.98 42711.96 88888.00 2024-06-01 23:35:32.000 153 21626.27 392.99 42711.96 88888.00 2024-06-01 23:35:33.000 153 21626.25 392.96 42711.94 88888.00 2024-06-01 23:35:34.000 153 21626.25 392.95 42711.92 88888.00 2024-06-01 23:35:35.000 153 21626.25 392.99 42711.91 47829.85 2024-06-01 23:35:36.000 153 21626.22 393.00 42711.91 88888.00 2024-06-01 23:35:37.000 153 21626.18 393.00 42711.92 88888.00 2024-06-01 23:35:38.000 153 21626.18 393.02 42711.94 88888.00 2024-06-01 23:35:39.000 153 21626.20 393.04 42711.96 88888.00 2024-06-01 23:35:40.000 153 21626.18 393.04 42711.98 47829.96 2024-06-01 23:35:41.000 153 21626.15 393.02 42712.02 88888.00 2024-06-01 23:35:42.000 153 21626.15 392.99 42712.04 88888.00 2024-06-01 23:35:43.000 153 21626.16 392.98 42712.04 88888.00 2024-06-01 23:35:44.000 153 21626.16 393.00 42712.01 88888.00 2024-06-01 23:35:45.000 153 21626.18 393.02 42711.98 47830.32 2024-06-01 23:35:46.000 153 21626.19 393.03 42712.00 88888.00 2024-06-01 23:35:47.000 153 21626.18 393.04 42712.01 88888.00 2024-06-01 23:35:48.000 153 21626.13 393.01 42711.98 88888.00 2024-06-01 23:35:49.000 153 21626.12 392.96 42711.94 88888.00 2024-06-01 23:35:50.000 153 21626.15 392.91 42711.93 47829.78 2024-06-01 23:35:51.000 153 21626.21 392.90 42711.96 88888.00 2024-06-01 23:35:52.000 153 21626.26 392.93 42712.00 88888.00 2024-06-01 23:35:53.000 153 21626.28 393.00 42712.01 88888.00 2024-06-01 23:35:54.000 153 21626.24 393.03 42711.99 88888.00 2024-06-01 23:35:55.000 153 21626.21 393.00 42711.94 47830.00 2024-06-01 23:35:56.000 153 21626.22 392.97 42711.90 88888.00 2024-06-01 23:35:57.000 153 21626.24 393.00 42711.93 88888.00 2024-06-01 23:35:58.000 153 21626.25 393.02 42711.98 88888.00 2024-06-01 23:35:59.000 153 21626.26 393.02 42712.00 88888.00 2024-06-01 23:36:00.000 153 21626.26 393.05 42711.99 47830.19 2024-06-01 23:36:01.000 153 21626.26 393.04 42711.96 88888.00 2024-06-01 23:36:02.000 153 21626.28 393.00 42711.95 88888.00 2024-06-01 23:36:03.000 153 21626.28 393.02 42711.99 88888.00 2024-06-01 23:36:04.000 153 21626.27 393.05 42712.06 88888.00 2024-06-01 23:36:05.000 153 21626.29 393.05 42712.11 47830.10 2024-06-01 23:36:06.000 153 21626.30 393.01 42712.10 88888.00 2024-06-01 23:36:07.000 153 21626.29 392.99 42712.03 88888.00 2024-06-01 23:36:08.000 153 21626.29 392.97 42711.96 88888.00 2024-06-01 23:36:09.000 153 21626.31 392.96 42711.94 88888.00 2024-06-01 23:36:10.000 153 21626.33 392.97 42711.96 47829.73 2024-06-01 23:36:11.000 153 21626.35 392.98 42712.00 88888.00 2024-06-01 23:36:12.000 153 21626.35 392.97 42712.01 88888.00 2024-06-01 23:36:13.000 153 21626.36 392.95 42712.00 88888.00 2024-06-01 23:36:14.000 153 21626.40 392.94 42711.98 88888.00 2024-06-01 23:36:15.000 153 21626.40 392.95 42712.00 47830.06 2024-06-01 23:36:16.000 153 21626.34 392.93 42712.03 88888.00 2024-06-01 23:36:17.000 153 21626.31 392.90 42712.05 88888.00 2024-06-01 23:36:18.000 153 21626.31 392.89 42712.04 88888.00 2024-06-01 23:36:19.000 153 21626.32 392.92 42712.04 88888.00 2024-06-01 23:36:20.000 153 21626.30 392.91 42712.03 47829.84 2024-06-01 23:36:21.000 153 21626.28 392.88 42712.00 88888.00 2024-06-01 23:36:22.000 153 21626.27 392.85 42711.98 88888.00 2024-06-01 23:36:23.000 153 21626.27 392.87 42711.99 88888.00 2024-06-01 23:36:24.000 153 21626.28 392.90 42712.00 88888.00 2024-06-01 23:36:25.000 153 21626.30 392.91 42712.03 47830.04 2024-06-01 23:36:26.000 153 21626.31 392.89 42712.06 88888.00 2024-06-01 23:36:27.000 153 21626.32 392.89 42712.07 88888.00 2024-06-01 23:36:28.000 153 21626.33 392.91 42712.07 88888.00 2024-06-01 23:36:29.000 153 21626.34 392.91 42712.06 88888.00 2024-06-01 23:36:30.000 153 21626.35 392.89 42712.05 47830.00 2024-06-01 23:36:31.000 153 21626.35 392.88 42712.05 88888.00 2024-06-01 23:36:32.000 153 21626.35 392.88 42712.07 88888.00 2024-06-01 23:36:33.000 153 21626.35 392.88 42712.10 88888.00 2024-06-01 23:36:34.000 153 21626.37 392.93 42712.15 88888.00 2024-06-01 23:36:35.000 153 21626.38 393.00 42712.21 47829.98 2024-06-01 23:36:36.000 153 21626.32 393.00 42712.23 88888.00 2024-06-01 23:36:37.000 153 21626.23 392.97 42712.20 88888.00 2024-06-01 23:36:38.000 153 21626.23 392.97 42712.15 88888.00 2024-06-01 23:36:39.000 153 21626.28 393.00 42712.10 88888.00 2024-06-01 23:36:40.000 153 21626.28 393.01 42712.07 47829.95 2024-06-01 23:36:41.000 153 21626.24 393.03 42712.06 88888.00 2024-06-01 23:36:42.000 153 21626.23 393.07 42712.06 88888.00 2024-06-01 23:36:43.000 153 21626.26 393.08 42712.07 88888.00 2024-06-01 23:36:44.000 153 21626.26 393.05 42712.07 88888.00 2024-06-01 23:36:45.000 153 21626.20 392.99 42712.04 47830.03 2024-06-01 23:36:46.000 153 21626.13 392.96 42712.02 88888.00 2024-06-01 23:36:47.000 153 21626.13 393.00 42712.02 88888.00 2024-06-01 23:36:48.000 153 21626.16 393.02 42712.05 88888.00 2024-06-01 23:36:49.000 153 21626.15 393.00 42712.05 88888.00 2024-06-01 23:36:50.000 153 21626.13 392.97 42712.02 47830.31 2024-06-01 23:36:51.000 153 21626.15 392.95 42711.99 88888.00 2024-06-01 23:36:52.000 153 21626.13 392.94 42711.99 88888.00 2024-06-01 23:36:53.000 153 21626.12 392.94 42712.00 88888.00 2024-06-01 23:36:54.000 153 21626.16 392.94 42711.98 88888.00 2024-06-01 23:36:55.000 153 21626.19 392.95 42711.96 47829.84 2024-06-01 23:36:56.000 153 21626.18 392.92 42711.94 88888.00 2024-06-01 23:36:57.000 153 21626.15 392.87 42711.95 88888.00 2024-06-01 23:36:58.000 153 21626.13 392.84 42711.96 88888.00 2024-06-01 23:36:59.000 153 21626.15 392.86 42711.97 88888.00 2024-06-01 23:37:00.000 153 21626.17 392.90 42711.97 47830.09 2024-06-01 23:37:01.000 153 21626.17 392.91 42711.99 88888.00 2024-06-01 23:37:02.000 153 21626.17 392.90 42712.02 88888.00 2024-06-01 23:37:03.000 153 21626.16 392.88 42712.01 88888.00 2024-06-01 23:37:04.000 153 21626.15 392.91 42712.02 88888.00 2024-06-01 23:37:05.000 153 21626.20 392.93 42712.04 47830.23 2024-06-01 23:37:06.000 153 21626.25 392.92 42712.05 88888.00 2024-06-01 23:37:07.000 153 21626.23 392.91 42712.04 88888.00 2024-06-01 23:37:08.000 153 21626.19 392.92 42712.02 88888.00 2024-06-01 23:37:09.000 153 21626.20 392.93 42712.00 88888.00 2024-06-01 23:37:10.000 153 21626.23 392.94 42712.01 47830.01 2024-06-01 23:37:11.000 153 21626.23 392.93 42712.00 88888.00 2024-06-01 23:37:12.000 153 21626.21 392.91 42711.97 88888.00 2024-06-01 23:37:13.000 153 21626.20 392.88 42711.94 88888.00 2024-06-01 23:37:14.000 153 21626.20 392.84 42711.93 88888.00 2024-06-01 23:37:15.000 153 21626.19 392.85 42711.96 47830.20 2024-06-01 23:37:16.000 153 21626.19 392.88 42711.99 88888.00 2024-06-01 23:37:17.000 153 21626.18 392.87 42711.99 88888.00 2024-06-01 23:37:18.000 153 21626.16 392.87 42711.96 88888.00 2024-06-01 23:37:19.000 153 21626.13 392.91 42711.94 88888.00 2024-06-01 23:37:20.000 153 21626.15 392.97 42711.94 47830.11 2024-06-01 23:37:21.000 153 21626.18 392.98 42711.95 88888.00 2024-06-01 23:37:22.000 153 21626.18 392.94 42711.97 88888.00 2024-06-01 23:37:23.000 153 21626.16 392.92 42712.03 88888.00 2024-06-01 23:37:24.000 153 21626.17 392.94 42712.06 88888.00 2024-06-01 23:37:25.000 153 21626.22 392.93 42712.03 47829.68 2024-06-01 23:37:26.000 153 21626.25 392.89 42712.03 88888.00 2024-06-01 23:37:27.000 153 21626.25 392.87 42712.05 88888.00 2024-06-01 23:37:28.000 153 21626.22 392.88 42712.05 88888.00 2024-06-01 23:37:29.000 153 21626.23 392.86 42712.02 88888.00 2024-06-01 23:37:30.000 153 21626.26 392.82 42711.99 47830.09 2024-06-01 23:37:31.000 153 21626.26 392.78 42712.00 88888.00 2024-06-01 23:37:32.000 153 21626.26 392.77 42712.00 88888.00 2024-06-01 23:37:33.000 153 21626.26 392.80 42711.98 88888.00 2024-06-01 23:37:34.000 153 21626.29 392.86 42711.99 88888.00 2024-06-01 23:37:35.000 153 21626.33 392.89 42712.03 47830.08 2024-06-01 23:37:36.000 153 21626.33 392.89 42712.04 88888.00 2024-06-01 23:37:37.000 153 21626.30 392.87 42712.00 88888.00 2024-06-01 23:37:38.000 153 21626.29 392.83 42711.96 88888.00 2024-06-01 23:37:39.000 153 21626.32 392.84 42711.98 88888.00 2024-06-01 23:37:40.000 153 21626.36 392.89 42712.02 47830.11 2024-06-01 23:37:41.000 153 21626.40 392.89 42712.00 88888.00 2024-06-01 23:37:42.000 153 21626.41 392.88 42711.96 88888.00 2024-06-01 23:37:43.000 153 21626.41 392.89 42711.93 88888.00 2024-06-01 23:37:44.000 153 21626.40 392.88 42711.93 88888.00 2024-06-01 23:37:45.000 153 21626.37 392.83 42711.92 47829.97 2024-06-01 23:37:46.000 153 21626.37 392.79 42711.90 88888.00 2024-06-01 23:37:47.000 153 21626.39 392.80 42711.89 88888.00 2024-06-01 23:37:48.000 153 21626.42 392.85 42711.91 88888.00 2024-06-01 23:37:49.000 153 21626.44 392.91 42711.94 88888.00 2024-06-01 23:37:50.000 153 21626.41 392.93 42711.96 47830.29 2024-06-01 23:37:51.000 153 21626.37 392.91 42711.94 88888.00 2024-06-01 23:37:52.000 153 21626.34 392.89 42711.96 88888.00 2024-06-01 23:37:53.000 153 21626.36 392.89 42712.01 88888.00 2024-06-01 23:37:54.000 153 21626.38 392.87 42712.03 88888.00 2024-06-01 23:37:55.000 153 21626.34 392.79 42712.00 47830.32 2024-06-01 23:37:56.000 153 21626.29 392.75 42711.99 88888.00 2024-06-01 23:37:57.000 153 21626.32 392.75 42711.98 88888.00 2024-06-01 23:37:58.000 153 21626.37 392.76 42711.96 88888.00 2024-06-01 23:37:59.000 153 21626.37 392.77 42711.96 88888.00 2024-06-01 23:38:00.000 153 21626.34 392.81 42711.99 47829.81 2024-06-01 23:38:01.000 153 21626.33 392.87 42712.02 88888.00 2024-06-01 23:38:02.000 153 21626.35 392.88 42712.04 88888.00 2024-06-01 23:38:03.000 153 21626.36 392.85 42712.02 88888.00 2024-06-01 23:38:04.000 153 21626.34 392.81 42712.01 88888.00 2024-06-01 23:38:05.000 153 21626.33 392.83 42712.00 47829.90 2024-06-01 23:38:06.000 153 21626.33 392.86 42711.97 88888.00 2024-06-01 23:38:07.000 153 21626.32 392.84 42711.94 88888.00 2024-06-01 23:38:08.000 153 21626.32 392.81 42711.96 88888.00 2024-06-01 23:38:09.000 153 21626.36 392.83 42712.05 88888.00 2024-06-01 23:38:10.000 153 21626.39 392.88 42712.14 47829.74 2024-06-01 23:38:11.000 153 21626.35 392.89 42712.18 88888.00 2024-06-01 23:38:12.000 153 21626.32 392.87 42712.16 88888.00 2024-06-01 23:38:13.000 153 21626.35 392.81 42712.14 88888.00 2024-06-01 23:38:14.000 153 21626.37 392.76 42712.12 88888.00 2024-06-01 23:38:15.000 153 21626.32 392.79 42712.08 47830.22 2024-06-01 23:38:16.000 153 21626.27 392.85 42712.06 88888.00 2024-06-01 23:38:17.000 153 21626.29 392.90 42712.10 88888.00 2024-06-01 23:38:18.000 153 21626.37 392.94 42712.15 88888.00 2024-06-01 23:38:19.000 153 21626.41 392.94 42712.15 88888.00 2024-06-01 23:38:20.000 153 21626.39 392.92 42712.12 47830.18 2024-06-01 23:38:21.000 153 21626.38 392.90 42712.11 88888.00 2024-06-01 23:38:22.000 153 21626.38 392.91 42712.06 88888.00 2024-06-01 23:38:23.000 153 21626.39 392.96 42712.02 88888.00 2024-06-01 23:38:24.000 153 21626.41 392.96 42712.02 88888.00 2024-06-01 23:38:25.000 153 21626.44 392.93 42712.05 47830.25 2024-06-01 23:38:26.000 153 21626.44 392.91 42712.05 88888.00 2024-06-01 23:38:27.000 153 21626.43 392.94 42712.05 88888.00 2024-06-01 23:38:28.000 153 21626.44 392.99 42712.06 88888.00 2024-06-01 23:38:29.000 153 21626.42 393.01 42712.04 88888.00 2024-06-01 23:38:30.000 153 21626.39 393.00 42712.03 47829.66 2024-06-01 23:38:31.000 153 21626.37 392.99 42712.04 88888.00 2024-06-01 23:38:32.000 153 21626.37 392.97 42712.03 88888.00 2024-06-01 23:38:33.000 153 21626.40 392.96 42712.02 88888.00 2024-06-01 23:38:34.000 153 21626.43 392.94 42712.04 88888.00 2024-06-01 23:38:35.000 153 21626.43 392.93 42712.06 47829.43 2024-06-01 23:38:36.000 153 21626.44 392.97 42712.07 88888.00 2024-06-01 23:38:37.000 153 21626.44 393.02 42712.09 88888.00 2024-06-01 23:38:38.000 153 21626.42 393.02 42712.11 88888.00 2024-06-01 23:38:39.000 153 21626.40 392.98 42712.08 88888.00 2024-06-01 23:38:40.000 153 21626.38 392.91 42712.03 47829.83 2024-06-01 23:38:41.000 153 21626.34 392.84 42711.99 88888.00 2024-06-01 23:38:42.000 153 21626.30 392.83 42711.98 88888.00 2024-06-01 23:38:43.000 153 21626.31 392.91 42712.00 88888.00 2024-06-01 23:38:44.000 153 21626.34 392.97 42712.00 88888.00 2024-06-01 23:38:45.000 153 21626.32 392.96 42711.98 47829.78 2024-06-01 23:38:46.000 153 21626.31 392.93 42711.96 88888.00 2024-06-01 23:38:47.000 153 21626.32 392.94 42711.96 88888.00 2024-06-01 23:38:48.000 153 21626.32 392.99 42711.96 88888.00 2024-06-01 23:38:49.000 153 21626.27 393.02 42711.97 88888.00 2024-06-01 23:38:50.000 153 21626.26 392.99 42711.98 47830.04 2024-06-01 23:38:51.000 153 21626.28 392.94 42711.98 88888.00 2024-06-01 23:38:52.000 153 21626.34 392.94 42711.98 88888.00 2024-06-01 23:38:53.000 153 21626.37 392.97 42711.96 88888.00 2024-06-01 23:38:54.000 153 21626.37 393.00 42711.94 88888.00 2024-06-01 23:38:55.000 153 21626.34 393.01 42711.94 47829.81 2024-06-01 23:38:56.000 153 21626.31 393.05 42711.94 88888.00 2024-06-01 23:38:57.000 153 21626.31 393.05 42711.91 88888.00 2024-06-01 23:38:58.000 153 21626.30 393.04 42711.88 88888.00 2024-06-01 23:38:59.000 153 21626.29 393.06 42711.87 88888.00 2024-06-01 23:39:00.000 153 21626.30 393.05 42711.88 47829.74 2024-06-01 23:39:01.000 153 21626.32 393.00 42711.90 88888.00 2024-06-01 23:39:02.000 153 21626.34 392.99 42711.93 88888.00 2024-06-01 23:39:03.000 153 21626.34 393.01 42711.94 88888.00 2024-06-01 23:39:04.000 153 21626.34 393.03 42711.96 88888.00 2024-06-01 23:39:05.000 153 21626.33 393.04 42711.97 47830.09 2024-06-01 23:39:06.000 153 21626.31 393.02 42712.00 88888.00 2024-06-01 23:39:07.000 153 21626.29 392.99 42712.03 88888.00 2024-06-01 23:39:08.000 153 21626.28 393.01 42712.05 88888.00 2024-06-01 23:39:09.000 153 21626.28 393.09 42712.07 88888.00 2024-06-01 23:39:10.000 153 21626.28 393.13 42712.10 47829.81 2024-06-01 23:39:11.000 153 21626.29 393.11 42712.10 88888.00 2024-06-01 23:39:12.000 153 21626.27 393.07 42712.07 88888.00 2024-06-01 23:39:13.000 153 21626.24 393.02 42712.04 88888.00 2024-06-01 23:39:14.000 153 21626.24 393.01 42712.02 88888.00 2024-06-01 23:39:15.000 153 21626.24 393.03 42712.00 47829.45 2024-06-01 23:39:16.000 153 21626.20 393.04 42712.01 88888.00 2024-06-01 23:39:17.000 153 21626.16 393.04 42712.01 88888.00 2024-06-01 23:39:18.000 153 21626.15 393.02 42712.00 88888.00 2024-06-01 23:39:19.000 153 21626.18 392.99 42712.00 88888.00 2024-06-01 23:39:20.000 153 21626.23 393.00 42712.00 47830.14 2024-06-01 23:39:21.000 153 21626.23 393.04 42711.97 88888.00 2024-06-01 23:39:22.000 153 21626.21 393.02 42711.94 88888.00 2024-06-01 23:39:23.000 153 21626.18 392.95 42711.95 88888.00 2024-06-01 23:39:24.000 153 21626.17 392.93 42711.98 88888.00 2024-06-01 23:39:25.000 153 21626.16 392.98 42712.00 47829.97 2024-06-01 23:39:26.000 153 21626.15 393.03 42712.00 88888.00 2024-06-01 23:39:27.000 153 21626.15 393.08 42712.02 88888.00 2024-06-01 23:39:28.000 153 21626.16 393.13 42712.05 88888.00 2024-06-01 23:39:29.000 153 21626.20 393.14 42712.07 88888.00 2024-06-01 23:39:30.000 153 21626.23 393.11 42712.06 47830.12 2024-06-01 23:39:31.000 153 21626.24 393.09 42712.01 88888.00 2024-06-01 23:39:32.000 153 21626.23 393.10 42712.01 88888.00 2024-06-01 23:39:33.000 153 21626.22 393.13 42712.06 88888.00 2024-06-01 23:39:34.000 153 21626.20 393.13 42712.07 88888.00 2024-06-01 23:39:35.000 153 21626.15 393.10 42712.04 47830.08 2024-06-01 23:39:36.000 153 21626.10 393.09 42712.03 88888.00 2024-06-01 23:39:37.000 153 21626.09 393.07 42712.07 88888.00 2024-06-01 23:39:38.000 153 21626.06 393.05 42712.07 88888.00 2024-06-01 23:39:39.000 153 21626.00 393.02 42712.00 88888.00 2024-06-01 23:39:40.000 153 21625.99 393.05 42711.94 47829.88 2024-06-01 23:39:41.000 153 21626.03 393.08 42711.94 88888.00 2024-06-01 23:39:42.000 153 21626.03 393.10 42711.99 88888.00 2024-06-01 23:39:43.000 153 21625.97 393.09 42712.00 88888.00 2024-06-01 23:39:44.000 153 21625.91 393.08 42711.98 88888.00 2024-06-01 23:39:45.000 153 21625.91 393.07 42712.00 47829.63 2024-06-01 23:39:46.000 153 21625.95 393.04 42712.02 88888.00 2024-06-01 23:39:47.000 153 21626.00 393.03 42712.00 88888.00 2024-06-01 23:39:48.000 153 21626.02 393.07 42711.96 88888.00 2024-06-01 23:39:49.000 153 21626.03 393.09 42711.94 88888.00 2024-06-01 23:39:50.000 153 21626.02 393.08 42711.96 47830.26 2024-06-01 23:39:51.000 153 21626.01 393.05 42711.99 88888.00 2024-06-01 23:39:52.000 153 21625.99 393.03 42712.00 88888.00 2024-06-01 23:39:53.000 153 21625.99 393.03 42712.00 88888.00 2024-06-01 23:39:54.000 153 21626.06 393.03 42711.99 88888.00 2024-06-01 23:39:55.000 153 21626.14 393.01 42712.00 47830.00 2024-06-01 23:39:56.000 153 21626.17 392.99 42712.01 88888.00 2024-06-01 23:39:57.000 153 21626.18 393.03 42712.02 88888.00 2024-06-01 23:39:58.000 153 21626.20 393.09 42712.02 88888.00 2024-06-01 23:39:59.000 153 21626.20 393.10 42712.02 88888.00 2024-06-01 23:40:00.000 153 21626.18 393.07 42712.03 47829.85 2024-06-01 23:40:01.000 153 21626.16 393.06 42712.05 88888.00 2024-06-01 23:40:02.000 153 21626.18 393.06 42712.08 88888.00 2024-06-01 23:40:03.000 153 21626.18 393.08 42712.09 88888.00 2024-06-01 23:40:04.000 153 21626.15 393.12 42712.06 88888.00 2024-06-01 23:40:05.000 153 21626.15 393.14 42712.06 47829.90 2024-06-01 23:40:06.000 153 21626.16 393.14 42712.10 88888.00 2024-06-01 23:40:07.000 153 21626.15 393.13 42712.10 88888.00 2024-06-01 23:40:08.000 153 21626.11 393.14 42712.07 88888.00 2024-06-01 23:40:09.000 153 21626.09 393.14 42712.06 88888.00 2024-06-01 23:40:10.000 153 21626.12 393.13 42712.07 47829.92 2024-06-01 23:40:11.000 153 21626.16 393.13 42712.08 88888.00 2024-06-01 23:40:12.000 153 21626.15 393.13 42712.07 88888.00 2024-06-01 23:40:13.000 153 21626.11 393.10 42712.06 88888.00 2024-06-01 23:40:14.000 153 21626.13 393.06 42712.07 88888.00 2024-06-01 23:40:15.000 153 21626.19 393.06 42712.13 47830.12 2024-06-01 23:40:16.000 153 21626.23 393.10 42712.17 88888.00 2024-06-01 23:40:17.000 153 21626.23 393.15 42712.16 88888.00 2024-06-01 23:40:18.000 153 21626.23 393.17 42712.11 88888.00 2024-06-01 23:40:19.000 153 21626.24 393.12 42712.08 88888.00 2024-06-01 23:40:20.000 153 21626.24 393.05 42712.10 47829.91 2024-06-01 23:40:21.000 153 21626.23 393.03 42712.14 88888.00 2024-06-01 23:40:22.000 153 21626.24 393.06 42712.15 88888.00 2024-06-01 23:40:23.000 153 21626.26 393.11 42712.14 88888.00 2024-06-01 23:40:24.000 153 21626.29 393.11 42712.11 88888.00 2024-06-01 23:40:25.000 153 21626.31 393.10 42712.11 47830.05 2024-06-01 23:40:26.000 153 21626.32 393.11 42712.15 88888.00 2024-06-01 23:40:27.000 153 21626.33 393.07 42712.15 88888.00 2024-06-01 23:40:28.000 153 21626.32 393.03 42712.09 88888.00 2024-06-01 23:40:29.000 153 21626.29 393.03 42712.05 88888.00 2024-06-01 23:40:30.000 153 21626.29 393.03 42712.02 47830.17 2024-06-01 23:40:31.000 153 21626.31 393.02 42712.02 88888.00 2024-06-01 23:40:32.000 153 21626.30 393.00 42712.02 88888.00 2024-06-01 23:40:33.000 153 21626.26 392.97 42712.00 88888.00 2024-06-01 23:40:34.000 153 21626.25 392.95 42712.00 88888.00 2024-06-01 23:40:35.000 153 21626.31 392.98 42712.02 47829.98 2024-06-01 23:40:36.000 153 21626.37 393.03 42712.00 88888.00 2024-06-01 23:40:37.000 153 21626.36 393.05 42711.94 88888.00 2024-06-01 23:40:38.000 153 21626.34 393.06 42711.92 88888.00 2024-06-01 23:40:39.000 153 21626.35 393.08 42711.95 88888.00 2024-06-01 23:40:40.000 153 21626.35 393.10 42711.97 47830.03 2024-06-01 23:40:41.000 153 21626.32 393.10 42711.98 88888.00 2024-06-01 23:40:42.000 153 21626.31 393.11 42711.99 88888.00 2024-06-01 23:40:43.000 153 21626.32 393.10 42711.99 88888.00 2024-06-01 23:40:44.000 153 21626.35 393.08 42711.99 88888.00 2024-06-01 23:40:45.000 153 21626.34 393.05 42712.00 47830.04 2024-06-01 23:40:46.000 153 21626.31 393.04 42712.02 88888.00 2024-06-01 23:40:47.000 153 21626.29 393.06 42712.02 88888.00 2024-06-01 23:40:48.000 153 21626.31 393.08 42711.98 88888.00 2024-06-01 23:40:49.000 153 21626.33 393.09 42711.93 88888.00 2024-06-01 23:40:50.000 153 21626.35 393.09 42711.94 47830.06 2024-06-01 23:40:51.000 153 21626.40 393.09 42712.00 88888.00 2024-06-01 23:40:52.000 153 21626.42 393.09 42712.03 88888.00 2024-06-01 23:40:53.000 153 21626.40 393.11 42712.02 88888.00 2024-06-01 23:40:54.000 153 21626.38 393.10 42712.02 88888.00 2024-06-01 23:40:55.000 153 21626.39 393.07 42712.00 47830.01 2024-06-01 23:40:56.000 153 21626.38 393.06 42711.96 88888.00 2024-06-01 23:40:57.000 153 21626.36 393.07 42711.98 88888.00 2024-06-01 23:40:58.000 153 21626.40 393.09 42712.05 88888.00 2024-06-01 23:40:59.000 153 21626.43 393.10 42712.09 88888.00 2024-06-01 23:41:00.000 153 21626.42 393.11 42712.07 47829.73 2024-06-01 23:41:01.000 153 21626.40 393.12 42712.03 88888.00 2024-06-01 23:41:02.000 153 21626.37 393.13 42711.98 88888.00 2024-06-01 23:41:03.000 153 21626.35 393.15 42711.99 88888.00 2024-06-01 23:41:04.000 153 21626.35 393.15 42712.03 88888.00 2024-06-01 23:41:05.000 153 21626.39 393.14 42712.06 47829.87 2024-06-01 23:41:06.000 153 21626.39 393.15 42712.10 88888.00 2024-06-01 23:41:07.000 153 21626.34 393.14 42712.11 88888.00 2024-06-01 23:41:08.000 153 21626.27 393.11 42712.08 88888.00 2024-06-01 23:41:09.000 153 21626.23 393.10 42712.09 88888.00 2024-06-01 23:41:10.000 153 21626.23 393.11 42712.11 47830.05 2024-06-01 23:41:11.000 153 21626.25 393.11 42712.11 88888.00 2024-06-01 23:41:12.000 153 21626.25 393.09 42712.09 88888.00 2024-06-01 23:41:13.000 153 21626.23 393.07 42712.05 88888.00 2024-06-01 23:41:14.000 153 21626.22 393.09 42712.04 88888.00 2024-06-01 23:41:15.000 153 21626.21 393.15 42712.06 47830.43 2024-06-01 23:41:16.000 153 21626.19 393.17 42712.06 88888.00 2024-06-01 23:41:17.000 153 21626.22 393.14 42712.05 88888.00 2024-06-01 23:41:18.000 153 21626.23 393.11 42712.02 88888.00 2024-06-01 23:41:19.000 153 21626.22 393.12 42712.02 88888.00 2024-06-01 23:41:20.000 153 21626.23 393.15 42712.07 47830.09 2024-06-01 23:41:21.000 153 21626.26 393.19 42712.09 88888.00 2024-06-01 23:41:22.000 153 21626.28 393.21 42712.05 88888.00 2024-06-01 23:41:23.000 153 21626.28 393.20 42712.06 88888.00 2024-06-01 23:41:24.000 153 21626.30 393.17 42712.13 88888.00 2024-06-01 23:41:25.000 153 21626.32 393.13 42712.18 47830.12 2024-06-01 23:41:26.000 153 21626.32 393.11 42712.17 88888.00 2024-06-01 23:41:27.000 153 21626.29 393.10 42712.14 88888.00 2024-06-01 23:41:28.000 153 21626.30 393.09 42712.11 88888.00 2024-06-01 23:41:29.000 153 21626.32 393.09 42712.10 88888.00 2024-06-01 23:41:30.000 153 21626.28 393.10 42712.08 47830.01 2024-06-01 23:41:31.000 153 21626.24 393.11 42712.07 88888.00 2024-06-01 23:41:32.000 153 21626.26 393.15 42712.09 88888.00 2024-06-01 23:41:33.000 153 21626.29 393.18 42712.12 88888.00 2024-06-01 23:41:34.000 153 21626.31 393.15 42712.13 88888.00 2024-06-01 23:41:35.000 153 21626.30 393.14 42712.11 47830.22 2024-06-01 23:41:36.000 153 21626.30 393.11 42712.06 88888.00 2024-06-01 23:41:37.000 153 21626.31 393.05 42712.03 88888.00 2024-06-01 23:41:38.000 153 21626.26 393.02 42712.04 88888.00 2024-06-01 23:41:39.000 153 21626.19 393.04 42712.04 88888.00 2024-06-01 23:41:40.000 153 21626.16 393.06 42712.03 47830.18 2024-06-01 23:41:41.000 153 21626.18 393.09 42712.03 88888.00 2024-06-01 23:41:42.000 153 21626.19 393.14 42712.04 88888.00 2024-06-01 23:41:43.000 153 21626.19 393.19 42712.05 88888.00 2024-06-01 23:41:44.000 153 21626.17 393.19 42712.04 88888.00 2024-06-01 23:41:45.000 153 21626.16 393.15 42712.05 47829.88 2024-06-01 23:41:46.000 153 21626.19 393.14 42712.06 88888.00 2024-06-01 23:41:47.000 153 21626.22 393.14 42712.07 88888.00 2024-06-01 23:41:48.000 153 21626.21 393.15 42712.10 88888.00 2024-06-01 23:41:49.000 153 21626.20 393.14 42712.09 88888.00 2024-06-01 23:41:50.000 153 21626.20 393.11 42712.04 47829.71 2024-06-01 23:41:51.000 153 21626.19 393.05 42712.01 88888.00 2024-06-01 23:41:52.000 153 21626.17 393.02 42712.00 88888.00 2024-06-01 23:41:53.000 153 21626.16 393.02 42711.98 88888.00 2024-06-01 23:41:54.000 153 21626.15 393.00 42711.97 88888.00 2024-06-01 23:41:55.000 153 21626.15 392.93 42711.98 47829.73 2024-06-01 23:41:56.000 153 21626.13 392.89 42712.01 88888.00 2024-06-01 23:41:57.000 153 21626.14 392.93 42712.06 88888.00 2024-06-01 23:41:58.000 153 21626.17 392.97 42712.10 88888.00 2024-06-01 23:41:59.000 153 21626.19 392.99 42712.05 88888.00 2024-06-01 23:42:00.000 153 21626.19 393.02 42712.00 47829.90 2024-06-01 23:42:01.000 153 21626.24 393.06 42712.01 88888.00 2024-06-01 23:42:02.000 153 21626.29 393.02 42712.02 88888.00 2024-06-01 23:42:03.000 153 21626.26 392.95 42711.99 88888.00 2024-06-01 23:42:04.000 153 21626.21 392.95 42711.95 88888.00 2024-06-01 23:42:05.000 153 21626.22 392.98 42711.93 47829.67 2024-06-01 23:42:06.000 153 21626.25 393.03 42711.96 88888.00 2024-06-01 23:42:07.000 153 21626.28 393.08 42712.02 88888.00 2024-06-01 23:42:08.000 153 21626.26 393.10 42712.02 88888.00 2024-06-01 23:42:09.000 153 21626.22 393.06 42711.98 88888.00 2024-06-01 23:42:10.000 153 21626.20 393.02 42711.99 47829.87 2024-06-01 23:42:11.000 153 21626.19 392.99 42712.01 88888.00 2024-06-01 23:42:12.000 153 21626.20 392.96 42712.01 88888.00 2024-06-01 23:42:13.000 153 21626.23 392.95 42712.00 88888.00 2024-06-01 23:42:14.000 153 21626.24 392.98 42712.02 88888.00 2024-06-01 23:42:15.000 153 21626.24 392.98 42712.04 47829.86 2024-06-01 23:42:16.000 153 21626.26 392.98 42712.04 88888.00 2024-06-01 23:42:17.000 153 21626.31 392.96 42712.03 88888.00 2024-06-01 23:42:18.000 153 21626.35 392.94 42712.02 88888.00 2024-06-01 23:42:19.000 153 21626.35 392.91 42712.00 88888.00 2024-06-01 23:42:20.000 153 21626.31 392.89 42712.00 47830.01 2024-06-01 23:42:21.000 153 21626.30 392.94 42712.05 88888.00 2024-06-01 23:42:22.000 153 21626.33 392.99 42712.09 88888.00 2024-06-01 23:42:23.000 153 21626.37 392.95 42712.08 88888.00 2024-06-01 23:42:24.000 153 21626.35 392.88 42712.06 88888.00 2024-06-01 23:42:25.000 153 21626.30 392.83 42712.02 47830.17 2024-06-01 23:42:26.000 153 21626.27 392.85 42711.98 88888.00 2024-06-01 23:42:27.000 153 21626.28 392.89 42711.96 88888.00 2024-06-01 23:42:28.000 153 21626.29 392.88 42711.98 88888.00 2024-06-01 23:42:29.000 153 21626.29 392.84 42711.99 88888.00 2024-06-01 23:42:30.000 153 21626.29 392.85 42711.98 47829.96 2024-06-01 23:42:31.000 153 21626.33 392.88 42711.96 88888.00 2024-06-01 23:42:32.000 153 21626.35 392.89 42711.96 88888.00 2024-06-01 23:42:33.000 153 21626.29 392.88 42711.94 88888.00 2024-06-01 23:42:34.000 153 21626.27 392.91 42711.95 88888.00 2024-06-01 23:42:35.000 153 21626.31 392.93 42711.96 47829.88 2024-06-01 23:42:36.000 153 21626.34 392.93 42711.92 88888.00 2024-06-01 23:42:37.000 153 21626.33 392.93 42711.91 88888.00 2024-06-01 23:42:38.000 153 21626.32 392.93 42711.96 88888.00 2024-06-01 23:42:39.000 153 21626.33 392.92 42712.01 88888.00 2024-06-01 23:42:40.000 153 21626.35 392.90 42712.03 47830.14 2024-06-01 23:42:41.000 153 21626.38 392.90 42712.03 88888.00 2024-06-01 23:42:42.000 153 21626.38 392.90 42712.01 88888.00 2024-06-01 23:42:43.000 153 21626.34 392.88 42711.97 88888.00 2024-06-01 23:42:44.000 153 21626.31 392.84 42711.93 88888.00 2024-06-01 23:42:45.000 153 21626.32 392.83 42711.93 47829.88 2024-06-01 23:42:46.000 153 21626.31 392.88 42711.97 88888.00 2024-06-01 23:42:47.000 153 21626.28 392.93 42712.01 88888.00 2024-06-01 23:42:48.000 153 21626.28 392.92 42712.00 88888.00 2024-06-01 23:42:49.000 153 21626.31 392.90 42711.98 88888.00 2024-06-01 23:42:50.000 153 21626.31 392.90 42711.98 47829.98 2024-06-01 23:42:51.000 153 21626.32 392.91 42711.99 88888.00 2024-06-01 23:42:52.000 153 21626.36 392.91 42711.97 88888.00 2024-06-01 23:42:53.000 153 21626.35 392.89 42711.94 88888.00 2024-06-01 23:42:54.000 153 21626.28 392.92 42711.96 88888.00 2024-06-01 23:42:55.000 153 21626.26 392.98 42712.00 47829.73 2024-06-01 23:42:56.000 153 21626.31 393.00 42711.99 88888.00 2024-06-01 23:42:57.000 153 21626.34 393.02 42711.97 88888.00 2024-06-01 23:42:58.000 153 21626.36 393.05 42711.96 88888.00 2024-06-01 23:42:59.000 153 21626.39 393.05 42711.98 88888.00 2024-06-01 23:43:00.000 153 21626.41 393.03 42712.00 47830.00 2024-06-01 23:43:01.000 153 21626.43 393.06 42712.03 88888.00 2024-06-01 23:43:02.000 153 21626.44 393.06 42712.03 88888.00 2024-06-01 23:43:03.000 153 21626.41 393.03 42712.01 88888.00 2024-06-01 23:43:04.000 153 21626.38 393.00 42712.02 88888.00 2024-06-01 23:43:05.000 153 21626.37 393.00 42712.04 47829.92 2024-06-01 23:43:06.000 153 21626.36 393.01 42712.04 88888.00 2024-06-01 23:43:07.000 153 21626.35 393.03 42712.02 88888.00 2024-06-01 23:43:08.000 153 21626.35 393.02 42712.00 88888.00 2024-06-01 23:43:09.000 153 21626.33 393.00 42711.98 88888.00 2024-06-01 23:43:10.000 153 21626.33 393.00 42712.00 47830.10 2024-06-01 23:43:11.000 153 21626.34 393.04 42712.03 88888.00 2024-06-01 23:43:12.000 153 21626.34 393.06 42712.01 88888.00 2024-06-01 23:43:13.000 153 21626.32 393.06 42711.95 88888.00 2024-06-01 23:43:14.000 153 21626.24 393.04 42711.91 88888.00 2024-06-01 23:43:15.000 153 21626.21 393.03 42711.87 47829.96 2024-06-01 23:43:16.000 153 21626.26 393.03 42711.87 88888.00 2024-06-01 23:43:17.000 153 21626.31 393.01 42711.91 88888.00 2024-06-01 23:43:18.000 153 21626.29 392.98 42711.94 88888.00 2024-06-01 23:43:19.000 153 21626.23 392.97 42711.96 88888.00 2024-06-01 23:43:20.000 153 21626.22 392.94 42711.99 47829.53 2024-06-01 23:43:21.000 153 21626.27 392.92 42711.99 88888.00 2024-06-01 23:43:22.000 153 21626.30 392.95 42711.96 88888.00 2024-06-01 23:43:23.000 153 21626.28 392.97 42711.94 88888.00 2024-06-01 23:43:24.000 153 21626.26 392.94 42711.96 88888.00 2024-06-01 23:43:25.000 153 21626.24 392.87 42711.99 47829.88 2024-06-01 23:43:26.000 153 21626.21 392.83 42711.99 88888.00 2024-06-01 23:43:27.000 153 21626.19 392.87 42711.96 88888.00 2024-06-01 23:43:28.000 153 21626.24 392.91 42711.93 88888.00 2024-06-01 23:43:29.000 153 21626.31 392.92 42711.94 88888.00 2024-06-01 23:43:30.000 153 21626.35 392.94 42711.96 47829.96 2024-06-01 23:43:31.000 153 21626.36 392.95 42711.95 88888.00 2024-06-01 23:43:32.000 153 21626.35 392.94 42711.91 88888.00 2024-06-01 23:43:33.000 153 21626.34 392.94 42711.89 88888.00 2024-06-01 23:43:34.000 153 21626.35 392.97 42711.89 88888.00 2024-06-01 23:43:35.000 153 21626.38 393.00 42711.90 47829.85 2024-06-01 23:43:36.000 153 21626.39 393.01 42711.92 88888.00 2024-06-01 23:43:37.000 153 21626.36 393.02 42711.94 88888.00 2024-06-01 23:43:38.000 153 21626.35 393.03 42711.94 88888.00 2024-06-01 23:43:39.000 153 21626.34 393.02 42711.93 88888.00 2024-06-01 23:43:40.000 153 21626.31 393.00 42711.91 47829.59 2024-06-01 23:43:41.000 153 21626.26 392.97 42711.92 88888.00 2024-06-01 23:43:42.000 153 21626.25 392.96 42711.96 88888.00 2024-06-01 23:43:43.000 153 21626.28 392.94 42711.98 88888.00 2024-06-01 23:43:44.000 153 21626.30 392.93 42711.94 88888.00 2024-06-01 23:43:45.000 153 21626.31 392.93 42711.92 47829.92 2024-06-01 23:43:46.000 153 21626.32 392.96 42711.89 88888.00 2024-06-01 23:43:47.000 153 21626.35 392.99 42711.84 88888.00 2024-06-01 23:43:48.000 153 21626.35 392.97 42711.81 88888.00 2024-06-01 23:43:49.000 153 21626.34 392.90 42711.83 88888.00 2024-06-01 23:43:50.000 153 21626.32 392.86 42711.88 47829.62 2024-06-01 23:43:51.000 153 21626.27 392.86 42711.89 88888.00 2024-06-01 23:43:52.000 153 21626.22 392.87 42711.87 88888.00 2024-06-01 23:43:53.000 153 21626.20 392.90 42711.86 88888.00 2024-06-01 23:43:54.000 153 21626.20 392.94 42711.84 88888.00 2024-06-01 23:43:55.000 153 21626.19 392.95 42711.83 47830.01 2024-06-01 23:43:56.000 153 21626.19 392.94 42711.83 88888.00 2024-06-01 23:43:57.000 153 21626.19 392.96 42711.84 88888.00 2024-06-01 23:43:58.000 153 21626.20 392.97 42711.84 88888.00 2024-06-01 23:43:59.000 153 21626.22 392.95 42711.83 88888.00 2024-06-01 23:44:00.000 153 21626.22 392.94 42711.81 47829.90 2024-06-01 23:44:01.000 153 21626.22 392.93 42711.79 88888.00 2024-06-01 23:44:02.000 153 21626.28 392.91 42711.78 88888.00 2024-06-01 23:44:03.000 153 21626.32 392.90 42711.82 88888.00 2024-06-01 23:44:04.000 153 21626.33 392.92 42711.86 88888.00 2024-06-01 23:44:05.000 153 21626.32 392.92 42711.88 47829.80 2024-06-01 23:44:06.000 153 21626.28 392.90 42711.85 88888.00 2024-06-01 23:44:07.000 153 21626.24 392.87 42711.84 88888.00 2024-06-01 23:44:08.000 153 21626.21 392.85 42711.87 88888.00 2024-06-01 23:44:09.000 153 21626.18 392.88 42711.89 88888.00 2024-06-01 23:44:10.000 153 21626.19 392.89 42711.88 47829.49 2024-06-01 23:44:11.000 153 21626.22 392.87 42711.88 88888.00 2024-06-01 23:44:12.000 153 21626.19 392.84 42711.91 88888.00 2024-06-01 23:44:13.000 153 21626.15 392.85 42711.91 88888.00 2024-06-01 23:44:14.000 153 21626.15 392.87 42711.88 88888.00 2024-06-01 23:44:15.000 153 21626.19 392.88 42711.86 47829.49 2024-06-01 23:44:16.000 153 21626.20 392.88 42711.86 88888.00 2024-06-01 23:44:17.000 153 21626.17 392.90 42711.86 88888.00 2024-06-01 23:44:18.000 153 21626.14 392.90 42711.84 88888.00 2024-06-01 23:44:19.000 153 21626.13 392.88 42711.83 88888.00 2024-06-01 23:44:20.000 153 21626.14 392.88 42711.84 47829.87 2024-06-01 23:44:21.000 153 21626.15 392.88 42711.85 88888.00 2024-06-01 23:44:22.000 153 21626.15 392.84 42711.85 88888.00 2024-06-01 23:44:23.000 153 21626.16 392.80 42711.86 88888.00 2024-06-01 23:44:24.000 153 21626.17 392.82 42711.87 88888.00 2024-06-01 23:44:25.000 153 21626.18 392.88 42711.89 47829.92 2024-06-01 23:44:26.000 153 21626.17 392.93 42711.91 88888.00 2024-06-01 23:44:27.000 153 21626.16 392.94 42711.93 88888.00 2024-06-01 23:44:28.000 153 21626.15 392.91 42711.91 88888.00 2024-06-01 23:44:29.000 153 21626.16 392.87 42711.89 88888.00 2024-06-01 23:44:30.000 153 21626.17 392.86 42711.89 47829.96 2024-06-01 23:44:31.000 153 21626.15 392.89 42711.90 88888.00 2024-06-01 23:44:32.000 153 21626.10 392.91 42711.90 88888.00 2024-06-01 23:44:33.000 153 21626.10 392.93 42711.90 88888.00 2024-06-01 23:44:34.000 153 21626.13 392.91 42711.91 88888.00 2024-06-01 23:44:35.000 153 21626.18 392.86 42711.93 47829.87 2024-06-01 23:44:36.000 153 21626.21 392.84 42711.94 88888.00 2024-06-01 23:44:37.000 153 21626.21 392.86 42711.90 88888.00 2024-06-01 23:44:38.000 153 21626.19 392.89 42711.85 88888.00 2024-06-01 23:44:39.000 153 21626.17 392.88 42711.87 88888.00 2024-06-01 23:44:40.000 153 21626.18 392.83 42711.94 47830.02 2024-06-01 23:44:41.000 153 21626.21 392.79 42711.98 88888.00 2024-06-01 23:44:42.000 153 21626.23 392.78 42711.97 88888.00 2024-06-01 23:44:43.000 153 21626.25 392.80 42711.95 88888.00 2024-06-01 23:44:44.000 153 21626.26 392.84 42711.95 88888.00 2024-06-01 23:44:45.000 153 21626.24 392.86 42711.95 47829.74 2024-06-01 23:44:46.000 153 21626.23 392.82 42711.94 88888.00 2024-06-01 23:44:47.000 153 21626.23 392.79 42711.91 88888.00 2024-06-01 23:44:48.000 153 21626.24 392.77 42711.89 88888.00 2024-06-01 23:44:49.000 153 21626.23 392.74 42711.86 88888.00 2024-06-01 23:44:50.000 153 21626.23 392.73 42711.87 47829.56 2024-06-01 23:44:51.000 153 21626.26 392.74 42711.91 88888.00 2024-06-01 23:44:52.000 153 21626.30 392.78 42711.95 88888.00 2024-06-01 23:44:53.000 153 21626.29 392.81 42711.95 88888.00 2024-06-01 23:44:54.000 153 21626.25 392.81 42711.91 88888.00 2024-06-01 23:44:55.000 153 21626.26 392.79 42711.88 47829.61 2024-06-01 23:44:56.000 153 21626.32 392.79 42711.87 88888.00 2024-06-01 23:44:57.000 153 21626.33 392.80 42711.88 88888.00 2024-06-01 23:44:58.000 153 21626.31 392.82 42711.88 88888.00 2024-06-01 23:44:59.000 153 21626.30 392.84 42711.86 88888.00 2024-06-01 23:45:00.000 153 21626.32 392.86 42711.83 47829.60 2024-06-01 23:45:01.000 153 21626.36 392.86 42711.82 88888.00 2024-06-01 23:45:02.000 153 21626.39 392.81 42711.84 88888.00 2024-06-01 23:45:03.000 153 21626.39 392.78 42711.84 88888.00 2024-06-01 23:45:04.000 153 21626.40 392.79 42711.85 88888.00 2024-06-01 23:45:05.000 153 21626.43 392.79 42711.90 47830.04 2024-06-01 23:45:06.000 153 21626.44 392.76 42711.97 88888.00 2024-06-01 23:45:07.000 153 21626.41 392.76 42711.99 88888.00 2024-06-01 23:45:08.000 153 21626.40 392.78 42711.96 88888.00 2024-06-01 23:45:09.000 153 21626.42 392.82 42711.90 88888.00 2024-06-01 23:45:10.000 153 21626.41 392.88 42711.89 47829.74 2024-06-01 23:45:11.000 153 21626.37 392.92 42711.92 88888.00 2024-06-01 23:45:12.000 153 21626.38 392.92 42711.92 88888.00 2024-06-01 23:45:13.000 153 21626.42 392.89 42711.89 88888.00 2024-06-01 23:45:14.000 153 21626.38 392.87 42711.84 88888.00 2024-06-01 23:45:15.000 153 21626.32 392.90 42711.82 47830.16 2024-06-01 23:45:16.000 153 21626.30 392.93 42711.82 88888.00 2024-06-01 23:45:17.000 153 21626.29 392.94 42711.81 88888.00 2024-06-01 23:45:18.000 153 21626.28 392.94 42711.79 88888.00 2024-06-01 23:45:19.000 153 21626.28 392.93 42711.81 88888.00 2024-06-01 23:45:20.000 153 21626.33 392.90 42711.85 47830.04 2024-06-01 23:45:21.000 153 21626.39 392.88 42711.89 88888.00 2024-06-01 23:45:22.000 153 21626.40 392.89 42711.89 88888.00 2024-06-01 23:45:23.000 153 21626.39 392.90 42711.89 88888.00 2024-06-01 23:45:24.000 153 21626.36 392.87 42711.90 88888.00 2024-06-01 23:45:25.000 153 21626.36 392.83 42711.91 47829.94 2024-06-01 23:45:26.000 153 21626.40 392.84 42711.94 88888.00 2024-06-01 23:45:27.000 153 21626.42 392.84 42711.96 88888.00 2024-06-01 23:45:28.000 153 21626.39 392.83 42711.96 88888.00 2024-06-01 23:45:29.000 153 21626.33 392.86 42711.97 88888.00 2024-06-01 23:45:30.000 153 21626.31 392.89 42712.00 47829.84 2024-06-01 23:45:31.000 153 21626.35 392.88 42711.98 88888.00 2024-06-01 23:45:32.000 153 21626.37 392.88 42711.94 88888.00 2024-06-01 23:45:33.000 153 21626.35 392.87 42711.89 88888.00 2024-06-01 23:45:34.000 153 21626.35 392.84 42711.89 88888.00 2024-06-01 23:45:35.000 153 21626.34 392.82 42711.94 47829.92 2024-06-01 23:45:36.000 153 21626.31 392.82 42711.96 88888.00 2024-06-01 23:45:37.000 153 21626.27 392.80 42711.94 88888.00 2024-06-01 23:45:38.000 153 21626.24 392.80 42711.91 88888.00 2024-06-01 23:45:39.000 153 21626.24 392.82 42711.93 88888.00 2024-06-01 23:45:40.000 153 21626.27 392.83 42711.96 47829.96 2024-06-01 23:45:41.000 153 21626.27 392.79 42711.95 88888.00 2024-06-01 23:45:42.000 153 21626.25 392.73 42711.91 88888.00 2024-06-01 23:45:43.000 153 21626.28 392.72 42711.89 88888.00 2024-06-01 23:45:44.000 153 21626.30 392.73 42711.89 88888.00 2024-06-01 23:45:45.000 153 21626.29 392.74 42711.89 47829.58 2024-06-01 23:45:46.000 153 21626.28 392.73 42711.90 88888.00 2024-06-01 23:45:47.000 153 21626.28 392.73 42711.94 88888.00 2024-06-01 23:45:48.000 153 21626.25 392.74 42711.98 88888.00 2024-06-01 23:45:49.000 153 21626.24 392.75 42711.97 88888.00 2024-06-01 23:45:50.000 153 21626.27 392.74 42711.93 99999.00 2024-06-01 23:45:51.000 153 21626.27 392.75 42711.89 99999.00 2024-06-01 23:45:52.000 153 21626.26 392.79 42711.90 99999.00 2024-06-01 23:45:53.000 153 21626.26 392.80 42711.93 99999.00 2024-06-01 23:45:54.000 153 21626.28 392.77 42711.93 99999.00 2024-06-01 23:45:55.000 153 21626.31 392.78 42711.92 47829.80 2024-06-01 23:45:56.000 153 21626.28 392.80 42711.92 88888.00 2024-06-01 23:45:57.000 153 21626.21 392.79 42711.93 88888.00 2024-06-01 23:45:58.000 153 21626.18 392.80 42711.93 88888.00 2024-06-01 23:45:59.000 153 21626.18 392.85 42711.90 88888.00 2024-06-01 23:46:00.000 153 21626.16 392.86 42711.88 47829.75 2024-06-01 23:46:01.000 153 21626.11 392.82 42711.88 88888.00 2024-06-01 23:46:02.000 153 21626.08 392.80 42711.88 88888.00 2024-06-01 23:46:03.000 153 21626.11 392.82 42711.88 88888.00 2024-06-01 23:46:04.000 153 21626.13 392.87 42711.88 88888.00 2024-06-01 23:46:05.000 153 21626.10 392.90 42711.90 47829.71 2024-06-01 23:46:06.000 153 21626.10 392.89 42711.89 88888.00 2024-06-01 23:46:07.000 153 21626.10 392.85 42711.87 88888.00 2024-06-01 23:46:08.000 153 21626.05 392.87 42711.87 88888.00 2024-06-01 23:46:09.000 153 21625.98 392.95 42711.89 88888.00 2024-06-01 23:46:10.000 153 21625.99 393.02 42711.93 47829.77 2024-06-01 23:46:11.000 153 21626.01 393.04 42711.95 88888.00 2024-06-01 23:46:12.000 153 21626.02 393.04 42711.96 88888.00 2024-06-01 23:46:13.000 153 21626.00 393.03 42711.96 88888.00 2024-06-01 23:46:14.000 153 21625.96 392.99 42711.94 88888.00 2024-06-01 23:46:15.000 153 21625.92 392.93 42711.93 47829.78 2024-06-01 23:46:16.000 153 21625.95 392.92 42711.95 88888.00 2024-06-01 23:46:17.000 153 21625.99 392.95 42711.98 88888.00 2024-06-01 23:46:18.000 153 21625.99 392.98 42711.98 88888.00 2024-06-01 23:46:19.000 153 21625.94 392.96 42711.96 88888.00 2024-06-01 23:46:20.000 153 21625.91 392.94 42711.96 47829.48 2024-06-01 23:46:21.000 153 21625.89 392.98 42711.98 88888.00 2024-06-01 23:46:22.000 153 21625.87 393.05 42711.98 88888.00 2024-06-01 23:46:23.000 153 21625.89 393.10 42712.00 88888.00 2024-06-01 23:46:24.000 153 21625.95 393.09 42712.01 88888.00 2024-06-01 23:46:25.000 153 21626.00 393.06 42711.98 47830.14 2024-06-01 23:46:26.000 153 21626.02 393.03 42711.93 88888.00 2024-06-01 23:46:27.000 153 21626.04 393.00 42711.92 88888.00 2024-06-01 23:46:28.000 153 21626.05 393.00 42711.94 88888.00 2024-06-01 23:46:29.000 153 21626.05 393.03 42711.95 88888.00 2024-06-01 23:46:30.000 153 21626.09 393.01 42711.95 47829.57 2024-06-01 23:46:31.000 153 21626.13 392.96 42711.96 88888.00 2024-06-01 23:46:32.000 153 21626.11 392.93 42712.00 88888.00 2024-06-01 23:46:33.000 153 21626.05 392.92 42712.01 88888.00 2024-06-01 23:46:34.000 153 21626.00 392.90 42711.98 88888.00 2024-06-01 23:46:35.000 153 21625.98 392.91 42711.97 47829.83 2024-06-01 23:46:36.000 153 21625.96 392.94 42712.00 88888.00 2024-06-01 23:46:37.000 153 21625.92 392.96 42712.03 88888.00 2024-06-01 23:46:38.000 153 21625.94 392.95 42712.00 88888.00 2024-06-01 23:46:39.000 153 21626.00 392.90 42711.96 88888.00 2024-06-01 23:46:40.000 153 21626.06 392.84 42711.94 47830.05 2024-06-01 23:46:41.000 153 21626.09 392.82 42711.94 88888.00 2024-06-01 23:46:42.000 153 21626.12 392.87 42711.94 88888.00 2024-06-01 23:46:43.000 153 21626.12 392.94 42711.94 88888.00 2024-06-01 23:46:44.000 153 21626.13 392.96 42711.97 88888.00 2024-06-01 23:46:45.000 153 21626.15 392.95 42711.99 47829.55 2024-06-01 23:46:46.000 153 21626.17 392.97 42712.01 88888.00 2024-06-01 23:46:47.000 153 21626.16 392.98 42712.02 88888.00 2024-06-01 23:46:48.000 153 21626.12 392.96 42712.00 88888.00 2024-06-01 23:46:49.000 153 21626.12 392.95 42711.97 88888.00 2024-06-01 23:46:50.000 153 21626.13 392.94 42711.94 47829.97 2024-06-01 23:46:51.000 153 21626.09 392.91 42711.90 88888.00 2024-06-01 23:46:52.000 153 21626.05 392.88 42711.87 88888.00 2024-06-01 23:46:53.000 153 21626.09 392.87 42711.86 88888.00 2024-06-01 23:46:54.000 153 21626.18 392.88 42711.87 88888.00 2024-06-01 23:46:55.000 153 21626.20 392.89 42711.87 47830.03 2024-06-01 23:46:56.000 153 21626.18 392.89 42711.88 88888.00 2024-06-01 23:46:57.000 153 21626.16 392.88 42711.85 88888.00 2024-06-01 23:46:58.000 153 21626.16 392.89 42711.80 88888.00 2024-06-01 23:46:59.000 153 21626.18 392.93 42711.81 88888.00 2024-06-01 23:47:00.000 153 21626.20 392.94 42711.84 47830.47 2024-06-01 23:47:01.000 153 21626.21 392.93 42711.85 88888.00 2024-06-01 23:47:02.000 153 21626.19 392.95 42711.83 88888.00 2024-06-01 23:47:03.000 153 21626.15 392.97 42711.84 88888.00 2024-06-01 23:47:04.000 153 21626.12 392.94 42711.85 88888.00 2024-06-01 23:47:05.000 153 21626.16 392.86 42711.86 47829.86 2024-06-01 23:47:06.000 153 21626.21 392.82 42711.90 88888.00 2024-06-01 23:47:07.000 153 21626.22 392.85 42711.95 88888.00 2024-06-01 23:47:08.000 153 21626.19 392.90 42711.96 88888.00 2024-06-01 23:47:09.000 153 21626.18 392.93 42711.90 88888.00 2024-06-01 23:47:10.000 153 21626.19 392.94 42711.85 47829.79 2024-06-01 23:47:11.000 153 21626.16 392.94 42711.85 88888.00 2024-06-01 23:47:12.000 153 21626.16 392.93 42711.85 88888.00 2024-06-01 23:47:13.000 153 21626.22 392.91 42711.85 88888.00 2024-06-01 23:47:14.000 153 21626.26 392.91 42711.84 88888.00 2024-06-01 23:47:15.000 153 21626.23 392.93 42711.83 47829.82 2024-06-01 23:47:16.000 153 21626.19 392.95 42711.84 88888.00 2024-06-01 23:47:17.000 153 21626.20 392.94 42711.87 88888.00 2024-06-01 23:47:18.000 153 21626.19 392.91 42711.89 88888.00 2024-06-01 23:47:19.000 153 21626.17 392.90 42711.89 88888.00 2024-06-01 23:47:20.000 153 21626.15 392.88 42711.86 47830.00 2024-06-01 23:47:21.000 153 21626.16 392.87 42711.84 88888.00 2024-06-01 23:47:22.000 153 21626.17 392.88 42711.83 88888.00 2024-06-01 23:47:23.000 153 21626.19 392.89 42711.82 88888.00 2024-06-01 23:47:24.000 153 21626.19 392.88 42711.79 88888.00 2024-06-01 23:47:25.000 153 21626.16 392.83 42711.77 47829.99 2024-06-01 23:47:26.000 153 21626.16 392.81 42711.78 88888.00 2024-06-01 23:47:27.000 153 21626.17 392.81 42711.81 88888.00 2024-06-01 23:47:28.000 153 21626.16 392.78 42711.86 88888.00 2024-06-01 23:47:29.000 153 21626.14 392.80 42711.89 88888.00 2024-06-01 23:47:30.000 153 21626.13 392.85 42711.86 47829.98 2024-06-01 23:47:31.000 153 21626.06 392.87 42711.83 88888.00 2024-06-01 23:47:32.000 153 21625.99 392.87 42711.84 88888.00 2024-06-01 23:47:33.000 153 21625.97 392.88 42711.86 88888.00 2024-06-01 23:47:34.000 153 21626.01 392.89 42711.85 88888.00 2024-06-01 23:47:35.000 153 21626.06 392.89 42711.83 47829.88 2024-06-01 23:47:36.000 153 21626.07 392.89 42711.83 88888.00 2024-06-01 23:47:37.000 153 21626.07 392.88 42711.81 88888.00 2024-06-01 23:47:38.000 153 21626.05 392.87 42711.78 88888.00 2024-06-01 23:47:39.000 153 21626.04 392.85 42711.75 88888.00 2024-06-01 23:47:40.000 153 21626.03 392.81 42711.75 47829.86 2024-06-01 23:47:41.000 153 21626.00 392.78 42711.77 88888.00 2024-06-01 23:47:42.000 153 21625.98 392.77 42711.77 88888.00 2024-06-01 23:47:43.000 153 21626.00 392.76 42711.72 88888.00 2024-06-01 23:47:44.000 153 21626.02 392.79 42711.70 88888.00 2024-06-01 23:47:45.000 153 21625.98 392.81 42711.71 47829.92 2024-06-01 23:47:46.000 153 21625.96 392.81 42711.73 88888.00 2024-06-01 23:47:47.000 153 21625.99 392.81 42711.77 88888.00 2024-06-01 23:47:48.000 153 21626.03 392.85 42711.77 88888.00 2024-06-01 23:47:49.000 153 21626.06 392.88 42711.77 88888.00 2024-06-01 23:47:50.000 153 21626.06 392.86 42711.81 47829.46 2024-06-01 23:47:51.000 153 21626.05 392.83 42711.89 88888.00 2024-06-01 23:47:52.000 153 21626.04 392.83 42711.96 88888.00 2024-06-01 23:47:53.000 153 21626.03 392.86 42711.96 88888.00 2024-06-01 23:47:54.000 153 21625.99 392.89 42711.94 88888.00 2024-06-01 23:47:55.000 153 21625.94 392.91 42711.92 47829.73 2024-06-01 23:47:56.000 153 21625.92 392.92 42711.88 88888.00 2024-06-01 23:47:57.000 153 21625.93 392.92 42711.82 88888.00 2024-06-01 23:47:58.000 153 21625.94 392.89 42711.78 88888.00 2024-06-01 23:47:59.000 153 21625.95 392.86 42711.81 88888.00 2024-06-01 23:48:00.000 153 21625.98 392.86 42711.84 47829.77 2024-06-01 23:48:01.000 153 21626.00 392.88 42711.84 88888.00 2024-06-01 23:48:02.000 153 21626.02 392.89 42711.84 88888.00 2024-06-01 23:48:03.000 153 21626.02 392.90 42711.84 88888.00 2024-06-01 23:48:04.000 153 21626.01 392.87 42711.82 88888.00 2024-06-01 23:48:05.000 153 21626.00 392.84 42711.79 47829.89 2024-06-01 23:48:06.000 153 21626.03 392.82 42711.81 88888.00 2024-06-01 23:48:07.000 153 21626.08 392.82 42711.84 88888.00 2024-06-01 23:48:08.000 153 21626.08 392.85 42711.84 88888.00 2024-06-01 23:48:09.000 153 21626.02 392.86 42711.83 88888.00 2024-06-01 23:48:10.000 153 21625.98 392.84 42711.82 47829.46 2024-06-01 23:48:11.000 153 21625.97 392.84 42711.82 88888.00 2024-06-01 23:48:12.000 153 21625.94 392.86 42711.84 88888.00 2024-06-01 23:48:13.000 153 21625.91 392.85 42711.87 88888.00 2024-06-01 23:48:14.000 153 21625.88 392.83 42711.89 88888.00 2024-06-01 23:48:15.000 153 21625.89 392.86 42711.91 47829.78 2024-06-01 23:48:16.000 153 21625.92 392.91 42711.92 88888.00 2024-06-01 23:48:17.000 153 21625.96 392.93 42711.94 88888.00 2024-06-01 23:48:18.000 153 21625.98 392.92 42711.96 88888.00 2024-06-01 23:48:19.000 153 21625.98 392.92 42711.98 88888.00 2024-06-01 23:48:20.000 153 21625.96 392.93 42711.96 47829.38 2024-06-01 23:48:21.000 153 21625.92 392.93 42711.91 88888.00 2024-06-01 23:48:22.000 153 21625.88 392.94 42711.89 88888.00 2024-06-01 23:48:23.000 153 21625.88 392.95 42711.91 88888.00 2024-06-01 23:48:24.000 153 21625.92 392.98 42711.89 88888.00 2024-06-01 23:48:25.000 153 21625.92 393.03 42711.86 47829.77 2024-06-01 23:48:26.000 153 21625.89 393.06 42711.87 88888.00 2024-06-01 23:48:27.000 153 21625.88 393.01 42711.90 88888.00 2024-06-01 23:48:28.000 153 21625.89 392.95 42711.94 88888.00 2024-06-01 23:48:29.000 153 21625.90 392.92 42711.94 88888.00 2024-06-01 23:48:30.000 153 21625.88 392.93 42711.91 47829.78 2024-06-01 23:48:31.000 153 21625.81 392.97 42711.91 88888.00 2024-06-01 23:48:32.000 153 21625.76 392.99 42711.93 88888.00 2024-06-01 23:48:33.000 153 21625.78 392.99 42711.91 88888.00 2024-06-01 23:48:34.000 153 21625.83 393.00 42711.89 88888.00 2024-06-01 23:48:35.000 153 21625.87 392.99 42711.89 47829.68 2024-06-01 23:48:36.000 153 21625.90 392.96 42711.89 88888.00 2024-06-01 23:48:37.000 153 21625.92 392.98 42711.89 88888.00 2024-06-01 23:48:38.000 153 21625.93 393.00 42711.89 88888.00 2024-06-01 23:48:39.000 153 21625.94 393.01 42711.88 88888.00 2024-06-01 23:48:40.000 153 21625.91 393.02 42711.86 47829.34 2024-06-01 23:48:41.000 153 21625.89 393.01 42711.87 88888.00 2024-06-01 23:48:42.000 153 21625.90 392.99 42711.93 88888.00 2024-06-01 23:48:43.000 153 21625.90 393.00 42711.95 88888.00 2024-06-01 23:48:44.000 153 21625.90 392.99 42711.91 88888.00 2024-06-01 23:48:45.000 153 21625.90 392.95 42711.86 47829.90 2024-06-01 23:48:46.000 153 21625.88 392.95 42711.86 88888.00 2024-06-01 23:48:47.000 153 21625.89 393.00 42711.89 88888.00 2024-06-01 23:48:48.000 153 21625.94 393.04 42711.89 88888.00 2024-06-01 23:48:49.000 153 21625.99 393.06 42711.89 88888.00 2024-06-01 23:48:50.000 153 21626.00 393.03 42711.91 47830.07 2024-06-01 23:48:51.000 153 21625.97 392.98 42711.94 88888.00 2024-06-01 23:48:52.000 153 21625.93 392.93 42711.93 88888.00 2024-06-01 23:48:53.000 153 21625.90 392.91 42711.89 88888.00 2024-06-01 23:48:54.000 153 21625.92 392.90 42711.88 88888.00 2024-06-01 23:48:55.000 153 21625.94 392.90 42711.89 47830.29 2024-06-01 23:48:56.000 153 21625.93 392.89 42711.92 88888.00 2024-06-01 23:48:57.000 153 21625.91 392.87 42711.91 88888.00 2024-06-01 23:48:58.000 153 21625.89 392.84 42711.89 88888.00 2024-06-01 23:48:59.000 153 21625.91 392.85 42711.91 88888.00 2024-06-01 23:49:00.000 153 21625.95 392.89 42711.95 47830.12 2024-06-01 23:49:01.000 153 21625.96 392.91 42711.98 88888.00 2024-06-01 23:49:02.000 153 21625.93 392.90 42711.99 88888.00 2024-06-01 23:49:03.000 153 21625.91 392.93 42711.98 88888.00 2024-06-01 23:49:04.000 153 21625.92 392.98 42711.94 88888.00 2024-06-01 23:49:05.000 153 21625.92 393.01 42711.89 47829.83 2024-06-01 23:49:06.000 153 21625.93 393.02 42711.87 88888.00 2024-06-01 23:49:07.000 153 21625.94 393.06 42711.89 88888.00 2024-06-01 23:49:08.000 153 21625.93 393.07 42711.92 88888.00 2024-06-01 23:49:09.000 153 21625.91 393.04 42711.91 88888.00 2024-06-01 23:49:10.000 153 21625.90 393.01 42711.90 47830.00 2024-06-01 23:49:11.000 153 21625.91 393.00 42711.89 88888.00 2024-06-01 23:49:12.000 153 21625.90 392.96 42711.90 88888.00 2024-06-01 23:49:13.000 153 21625.90 392.93 42711.96 88888.00 2024-06-01 23:49:14.000 153 21625.91 392.94 42712.01 88888.00 2024-06-01 23:49:15.000 153 21625.94 392.95 42712.03 47829.32 2024-06-01 23:49:16.000 153 21625.92 392.95 42712.02 88888.00 2024-06-01 23:49:17.000 153 21625.87 392.94 42711.99 88888.00 2024-06-01 23:49:18.000 153 21625.85 392.97 42711.97 88888.00 2024-06-01 23:49:19.000 153 21625.84 393.00 42711.96 88888.00 2024-06-01 23:49:20.000 153 21625.79 392.99 42711.93 47829.39 2024-06-01 23:49:21.000 153 21625.77 392.98 42711.89 88888.00 2024-06-01 23:49:22.000 153 21625.82 392.98 42711.88 88888.00 2024-06-01 23:49:23.000 153 21625.86 393.00 42711.88 88888.00 2024-06-01 23:49:24.000 153 21625.84 393.02 42711.88 88888.00 2024-06-01 23:49:25.000 153 21625.84 393.05 42711.89 47829.82 2024-06-01 23:49:26.000 153 21625.88 393.06 42711.93 88888.00 2024-06-01 23:49:27.000 153 21625.86 393.04 42711.94 88888.00 2024-06-01 23:49:28.000 153 21625.79 393.02 42711.91 88888.00 2024-06-01 23:49:29.000 153 21625.74 393.00 42711.89 88888.00 2024-06-01 23:49:30.000 153 21625.76 392.95 42711.89 47829.49 2024-06-01 23:49:31.000 153 21625.78 392.93 42711.90 88888.00 2024-06-01 23:49:32.000 153 21625.78 392.95 42711.92 88888.00 2024-06-01 23:49:33.000 153 21625.78 392.99 42711.91 88888.00 2024-06-01 23:49:34.000 153 21625.81 393.02 42711.90 88888.00 2024-06-01 23:49:35.000 153 21625.79 393.02 42711.89 47829.78 2024-06-01 23:49:36.000 153 21625.76 392.98 42711.89 88888.00 2024-06-01 23:49:37.000 153 21625.76 392.94 42711.89 88888.00 2024-06-01 23:49:38.000 153 21625.76 392.90 42711.89 88888.00 2024-06-01 23:49:39.000 153 21625.72 392.90 42711.90 88888.00 2024-06-01 23:49:40.000 153 21625.67 392.94 42711.91 47829.48 2024-06-01 23:49:41.000 153 21625.65 393.00 42711.92 88888.00 2024-06-01 23:49:42.000 153 21625.66 393.04 42711.93 88888.00 2024-06-01 23:49:43.000 153 21625.68 393.05 42711.93 88888.00 2024-06-01 23:49:44.000 153 21625.67 393.03 42711.92 88888.00 2024-06-01 23:49:45.000 153 21625.64 393.01 42711.91 47829.42 2024-06-01 23:49:46.000 153 21625.63 393.03 42711.91 88888.00 2024-06-01 23:49:47.000 153 21625.63 393.09 42711.89 88888.00 2024-06-01 23:49:48.000 153 21625.62 393.13 42711.87 88888.00 2024-06-01 23:49:49.000 153 21625.60 393.15 42711.87 88888.00 2024-06-01 23:49:50.000 153 21625.57 393.17 42711.89 47829.85 2024-06-01 23:49:51.000 153 21625.59 393.16 42711.90 88888.00 2024-06-01 23:49:52.000 153 21625.61 393.10 42711.86 88888.00 2024-06-01 23:49:53.000 153 21625.62 393.08 42711.85 88888.00 2024-06-01 23:49:54.000 153 21625.62 393.11 42711.89 88888.00 2024-06-01 23:49:55.000 153 21625.62 393.13 42711.94 47830.19 2024-06-01 23:49:56.000 153 21625.64 393.17 42711.98 88888.00 2024-06-01 23:49:57.000 153 21625.69 393.20 42712.00 88888.00 2024-06-01 23:49:58.000 153 21625.76 393.19 42711.99 88888.00 2024-06-01 23:49:59.000 153 21625.81 393.16 42711.99 88888.00 2024-06-01 23:50:00.000 153 21625.78 393.16 42712.02 47829.79 2024-06-01 23:50:01.000 153 21625.72 393.15 42711.99 88888.00 2024-06-01 23:50:02.000 153 21625.68 393.12 42711.93 88888.00 2024-06-01 23:50:03.000 153 21625.69 393.10 42711.90 88888.00 2024-06-01 23:50:04.000 153 21625.72 393.13 42711.93 88888.00 2024-06-01 23:50:05.000 153 21625.72 393.20 42711.94 47829.77 2024-06-01 23:50:06.000 153 21625.70 393.25 42711.96 88888.00 2024-06-01 23:50:07.000 153 21625.75 393.26 42711.94 88888.00 2024-06-01 23:50:08.000 153 21625.81 393.24 42711.93 88888.00 2024-06-01 23:50:09.000 153 21625.83 393.23 42711.91 88888.00 2024-06-01 23:50:10.000 153 21625.81 393.22 42711.93 47829.71 2024-06-01 23:50:11.000 153 21625.79 393.22 42711.98 88888.00 2024-06-01 23:50:12.000 153 21625.80 393.22 42712.02 88888.00 2024-06-01 23:50:13.000 153 21625.82 393.21 42712.03 88888.00 2024-06-01 23:50:14.000 153 21625.82 393.18 42712.02 88888.00 2024-06-01 23:50:15.000 153 21625.85 393.13 42711.99 47829.53 2024-06-01 23:50:16.000 153 21625.90 393.11 42711.96 88888.00 2024-06-01 23:50:17.000 153 21625.90 393.10 42711.96 88888.00 2024-06-01 23:50:18.000 153 21625.86 393.11 42711.97 88888.00 2024-06-01 23:50:19.000 153 21625.82 393.12 42711.98 88888.00 2024-06-01 23:50:20.000 153 21625.80 393.09 42711.98 47829.84 2024-06-01 23:50:21.000 153 21625.81 393.06 42711.97 88888.00 2024-06-01 23:50:22.000 153 21625.82 393.08 42712.00 88888.00 2024-06-01 23:50:23.000 153 21625.82 393.09 42712.03 88888.00 2024-06-01 23:50:24.000 153 21625.85 393.06 42712.04 88888.00 2024-06-01 23:50:25.000 153 21625.88 393.04 42712.04 47829.63 2024-06-01 23:50:26.000 153 21625.88 393.03 42712.02 88888.00 2024-06-01 23:50:27.000 153 21625.82 393.01 42712.00 88888.00 2024-06-01 23:50:28.000 153 21625.79 393.00 42711.98 88888.00 2024-06-01 23:50:29.000 153 21625.81 392.99 42711.99 88888.00 2024-06-01 23:50:30.000 153 21625.82 393.00 42712.03 47829.85 2024-06-01 23:50:31.000 153 21625.80 393.04 42712.06 88888.00 2024-06-01 23:50:32.000 153 21625.78 393.08 42712.06 88888.00 2024-06-01 23:50:33.000 153 21625.79 393.04 42712.05 88888.00 2024-06-01 23:50:34.000 153 21625.78 392.98 42712.04 88888.00 2024-06-01 23:50:35.000 153 21625.77 392.96 42712.04 47829.76 2024-06-01 23:50:36.000 153 21625.78 392.96 42712.03 88888.00 2024-06-01 23:50:37.000 153 21625.84 392.96 42712.01 88888.00 2024-06-01 23:50:38.000 153 21625.86 392.98 42712.00 88888.00 2024-06-01 23:50:39.000 153 21625.80 393.01 42711.98 88888.00 2024-06-01 23:50:40.000 153 21625.73 393.00 42711.98 47829.78 2024-06-01 23:50:41.000 153 21625.72 392.98 42711.97 88888.00 2024-06-01 23:50:42.000 153 21625.73 392.94 42711.93 88888.00 2024-06-01 23:50:43.000 153 21625.74 392.92 42711.91 88888.00 2024-06-01 23:50:44.000 153 21625.76 392.90 42711.96 88888.00 2024-06-01 23:50:45.000 153 21625.78 392.88 42711.98 47829.56 2024-06-01 23:50:46.000 153 21625.76 392.93 42711.98 88888.00 2024-06-01 23:50:47.000 153 21625.74 393.00 42711.98 88888.00 2024-06-01 23:50:48.000 153 21625.74 392.97 42711.98 88888.00 2024-06-01 23:50:49.000 153 21625.77 392.90 42712.00 88888.00 2024-06-01 23:50:50.000 153 21625.80 392.89 42712.07 47829.70 2024-06-01 23:50:51.000 153 21625.78 392.90 42712.12 88888.00 2024-06-01 23:50:52.000 153 21625.73 392.89 42712.11 88888.00 2024-06-01 23:50:53.000 153 21625.69 392.88 42712.10 88888.00 2024-06-01 23:50:54.000 153 21625.68 392.88 42712.09 88888.00 2024-06-01 23:50:55.000 153 21625.66 392.88 42712.08 47829.91 2024-06-01 23:50:56.000 153 21625.66 392.89 42712.09 88888.00 2024-06-01 23:50:57.000 153 21625.65 392.91 42712.10 88888.00 2024-06-01 23:50:58.000 153 21625.60 392.94 42712.10 88888.00 2024-06-01 23:50:59.000 153 21625.58 392.99 42712.11 88888.00 2024-06-01 23:51:00.000 153 21625.59 393.03 42712.10 47829.64 2024-06-01 23:51:01.000 153 21625.61 393.03 42712.09 88888.00 2024-06-01 23:51:02.000 153 21625.63 393.01 42712.11 88888.00 2024-06-01 23:51:03.000 153 21625.62 393.00 42712.08 88888.00 2024-06-01 23:51:04.000 153 21625.59 393.01 42712.03 88888.00 2024-06-01 23:51:05.000 153 21625.58 393.00 42712.02 47829.45 2024-06-01 23:51:06.000 153 21625.59 392.98 42712.04 88888.00 2024-06-01 23:51:07.000 153 21625.60 392.96 42712.10 88888.00 2024-06-01 23:51:08.000 153 21625.60 392.94 42712.12 88888.00 2024-06-01 23:51:09.000 153 21625.60 392.94 42712.09 88888.00 2024-06-01 23:51:10.000 153 21625.60 392.97 42712.03 47829.96 2024-06-01 23:51:11.000 153 21625.58 392.97 42711.98 88888.00 2024-06-01 23:51:12.000 153 21625.58 392.95 42712.00 88888.00 2024-06-01 23:51:13.000 153 21625.61 392.97 42712.03 88888.00 2024-06-01 23:51:14.000 153 21625.65 393.00 42712.04 88888.00 2024-06-01 23:51:15.000 153 21625.68 393.01 42712.06 47829.74 2024-06-01 23:51:16.000 153 21625.67 393.05 42712.10 88888.00 2024-06-01 23:51:17.000 153 21625.65 393.08 42712.09 88888.00 2024-06-01 23:51:18.000 153 21625.66 393.07 42712.05 88888.00 2024-06-01 23:51:19.000 153 21625.69 393.01 42712.01 88888.00 2024-06-01 23:51:20.000 153 21625.67 392.97 42712.02 47829.95 2024-06-01 23:51:21.000 153 21625.65 392.96 42712.07 88888.00 2024-06-01 23:51:22.000 153 21625.65 392.93 42712.06 88888.00 2024-06-01 23:51:23.000 153 21625.68 392.91 42712.01 88888.00 2024-06-01 23:51:24.000 153 21625.67 392.94 42711.98 88888.00 2024-06-01 23:51:25.000 153 21625.63 392.94 42711.98 47829.74 2024-06-01 23:51:26.000 153 21625.61 392.94 42711.98 88888.00 2024-06-01 23:51:27.000 153 21625.67 392.94 42711.97 88888.00 2024-06-01 23:51:28.000 153 21625.70 392.95 42711.95 88888.00 2024-06-01 23:51:29.000 153 21625.66 392.97 42711.97 88888.00 2024-06-01 23:51:30.000 153 21625.65 392.97 42712.01 47829.75 2024-06-01 23:51:31.000 153 21625.69 392.97 42712.02 88888.00 2024-06-01 23:51:32.000 153 21625.72 392.98 42711.99 88888.00 2024-06-01 23:51:33.000 153 21625.71 393.01 42711.99 88888.00 2024-06-01 23:51:34.000 153 21625.69 393.02 42712.04 88888.00 2024-06-01 23:51:35.000 153 21625.67 393.00 42712.03 47830.20 2024-06-01 23:51:36.000 153 21625.66 392.94 42711.94 88888.00 2024-06-01 23:51:37.000 153 21625.64 392.92 42711.90 88888.00 2024-06-01 23:51:38.000 153 21625.62 392.95 42711.95 88888.00 2024-06-01 23:51:39.000 153 21625.62 392.95 42712.00 88888.00 2024-06-01 23:51:40.000 153 21625.64 392.97 42712.02 47829.97 2024-06-01 23:51:41.000 153 21625.63 393.00 42711.99 88888.00 2024-06-01 23:51:42.000 153 21625.60 392.99 42711.96 88888.00 2024-06-01 23:51:43.000 153 21625.60 392.97 42711.95 88888.00 2024-06-01 23:51:44.000 153 21625.59 392.95 42711.98 88888.00 2024-06-01 23:51:45.000 153 21625.60 392.93 42712.02 47829.49 2024-06-01 23:51:46.000 153 21625.65 392.95 42712.02 88888.00 2024-06-01 23:51:47.000 153 21625.67 392.99 42711.99 88888.00 2024-06-01 23:51:48.000 153 21625.67 393.04 42712.02 88888.00 2024-06-01 23:51:49.000 153 21625.66 393.06 42712.08 88888.00 2024-06-01 23:51:50.000 153 21625.64 393.04 42712.10 47829.87 2024-06-01 23:51:51.000 153 21625.62 393.04 42712.05 88888.00 2024-06-01 23:51:52.000 153 21625.61 393.02 42711.97 88888.00 2024-06-01 23:51:53.000 153 21625.58 393.01 42711.94 88888.00 2024-06-01 23:51:54.000 153 21625.56 393.03 42711.96 88888.00 2024-06-01 23:51:55.000 153 21625.57 393.02 42711.98 47830.15 2024-06-01 23:51:56.000 153 21625.60 392.98 42711.99 88888.00 2024-06-01 23:51:57.000 153 21625.65 392.98 42712.00 88888.00 2024-06-01 23:51:58.000 153 21625.69 392.99 42712.03 88888.00 2024-06-01 23:51:59.000 153 21625.72 392.97 42712.05 88888.00 2024-06-01 23:52:00.000 153 21625.75 392.92 42712.04 47830.02 2024-06-01 23:52:01.000 153 21625.69 392.84 42712.01 88888.00 2024-06-01 23:52:02.000 153 21625.63 392.84 42711.98 88888.00 2024-06-01 23:52:03.000 153 21625.65 392.93 42711.99 88888.00 2024-06-01 23:52:04.000 153 21625.67 392.97 42712.01 88888.00 2024-06-01 23:52:05.000 153 21625.67 392.94 42712.01 47829.77 2024-06-01 23:52:06.000 153 21625.65 392.91 42711.97 88888.00 2024-06-01 23:52:07.000 153 21625.61 392.88 42711.92 88888.00 2024-06-01 23:52:08.000 153 21625.60 392.89 42711.94 88888.00 2024-06-01 23:52:09.000 153 21625.62 392.93 42712.02 88888.00 2024-06-01 23:52:10.000 153 21625.60 392.94 42712.06 47829.55 2024-06-01 23:52:11.000 153 21625.59 392.93 42712.06 88888.00 2024-06-01 23:52:12.000 153 21625.65 392.92 42712.07 88888.00 2024-06-01 23:52:13.000 153 21625.69 392.94 42712.11 88888.00 2024-06-01 23:52:14.000 153 21625.65 392.96 42712.13 88888.00 2024-06-01 23:52:15.000 153 21625.61 392.94 42712.15 47829.49 2024-06-01 23:52:16.000 153 21625.65 392.93 42712.16 88888.00 2024-06-01 23:52:17.000 153 21625.66 392.93 42712.14 88888.00 2024-06-01 23:52:18.000 153 21625.62 392.93 42712.12 88888.00 2024-06-01 23:52:19.000 153 21625.57 392.94 42712.13 88888.00 2024-06-01 23:52:20.000 153 21625.56 392.93 42712.11 47829.89 2024-06-01 23:52:21.000 153 21625.56 392.94 42712.09 88888.00 2024-06-01 23:52:22.000 153 21625.53 392.96 42712.08 88888.00 2024-06-01 23:52:23.000 153 21625.50 392.98 42712.06 88888.00 2024-06-01 23:52:24.000 153 21625.53 393.00 42712.08 88888.00 2024-06-01 23:52:25.000 153 21625.54 393.02 42712.11 47829.72 2024-06-01 23:52:26.000 153 21625.53 393.04 42712.11 88888.00 2024-06-01 23:52:27.000 153 21625.50 393.04 42712.07 88888.00 2024-06-01 23:52:28.000 153 21625.45 393.01 42712.02 88888.00 2024-06-01 23:52:29.000 153 21625.41 392.99 42712.01 88888.00 2024-06-01 23:52:30.000 153 21625.39 393.01 42712.04 47829.79 2024-06-01 23:52:31.000 153 21625.38 393.04 42712.07 88888.00 2024-06-01 23:52:32.000 153 21625.43 393.04 42712.10 88888.00 2024-06-01 23:52:33.000 153 21625.46 393.03 42712.11 88888.00 2024-06-01 23:52:34.000 153 21625.41 393.00 42712.06 88888.00 2024-06-01 23:52:35.000 153 21625.33 392.94 42712.01 47829.59 2024-06-01 23:52:36.000 153 21625.33 392.91 42711.99 88888.00 2024-06-01 23:52:37.000 153 21625.38 392.95 42712.04 88888.00 2024-06-01 23:52:38.000 153 21625.42 393.00 42712.09 88888.00 2024-06-01 23:52:39.000 153 21625.40 393.04 42712.11 88888.00 2024-06-01 23:52:40.000 153 21625.36 393.04 42712.10 47829.57 2024-06-01 23:52:41.000 153 21625.35 392.98 42712.11 88888.00 2024-06-01 23:52:42.000 153 21625.34 392.91 42712.10 88888.00 2024-06-01 23:52:43.000 153 21625.32 392.89 42712.06 88888.00 2024-06-01 23:52:44.000 153 21625.32 392.92 42712.06 88888.00 2024-06-01 23:52:45.000 153 21625.33 392.99 42712.07 47829.72 2024-06-01 23:52:46.000 153 21625.32 393.04 42712.06 88888.00 2024-06-01 23:52:47.000 153 21625.31 393.01 42712.05 88888.00 2024-06-01 23:52:48.000 153 21625.33 392.96 42712.07 88888.00 2024-06-01 23:52:49.000 153 21625.35 392.94 42712.11 88888.00 2024-06-01 23:52:50.000 153 21625.34 392.94 42712.11 47829.62 2024-06-01 23:52:51.000 153 21625.32 392.93 42712.07 88888.00 2024-06-01 23:52:52.000 153 21625.34 392.94 42712.08 88888.00 2024-06-01 23:52:53.000 153 21625.35 392.91 42712.11 88888.00 2024-06-01 23:52:54.000 153 21625.38 392.84 42712.11 88888.00 2024-06-01 23:52:55.000 153 21625.38 392.80 42712.10 47829.76 2024-06-01 23:52:56.000 153 21625.35 392.81 42712.06 88888.00 2024-06-01 23:52:57.000 153 21625.35 392.84 42712.04 88888.00 2024-06-01 23:52:58.000 153 21625.39 392.86 42712.05 88888.00 2024-06-01 23:52:59.000 153 21625.42 392.85 42712.06 88888.00 2024-06-01 23:53:00.000 153 21625.44 392.85 42712.07 47829.67 2024-06-01 23:53:01.000 153 21625.44 392.87 42712.04 88888.00 2024-06-01 23:53:02.000 153 21625.45 392.88 42711.98 88888.00 2024-06-01 23:53:03.000 153 21625.49 392.88 42711.95 88888.00 2024-06-01 23:53:04.000 153 21625.53 392.87 42711.96 88888.00 2024-06-01 23:53:05.000 153 21625.54 392.84 42712.01 47829.26 2024-06-01 23:53:06.000 153 21625.54 392.82 42712.04 88888.00 2024-06-01 23:53:07.000 153 21625.53 392.83 42712.02 88888.00 2024-06-01 23:53:08.000 153 21625.53 392.87 42711.98 88888.00 2024-06-01 23:53:09.000 153 21625.58 392.91 42711.96 88888.00 2024-06-01 23:53:10.000 153 21625.64 392.93 42711.97 47829.78 2024-06-01 23:53:11.000 153 21625.67 392.92 42711.96 88888.00 2024-06-01 23:53:12.000 153 21625.67 392.91 42711.94 88888.00 2024-06-01 23:53:13.000 153 21625.62 392.92 42711.95 88888.00 2024-06-01 23:53:14.000 153 21625.59 392.94 42712.00 88888.00 2024-06-01 23:53:15.000 153 21625.62 392.94 42712.03 47829.81 2024-06-01 23:53:16.000 153 21625.63 392.93 42712.00 88888.00 2024-06-01 23:53:17.000 153 21625.60 392.89 42711.94 88888.00 2024-06-01 23:53:18.000 153 21625.60 392.86 42711.93 88888.00 2024-06-01 23:53:19.000 153 21625.62 392.89 42711.96 88888.00 2024-06-01 23:53:20.000 153 21625.60 392.95 42711.98 47829.62 2024-06-01 23:53:21.000 153 21625.59 392.98 42711.95 88888.00 2024-06-01 23:53:22.000 153 21625.58 392.98 42711.96 88888.00 2024-06-01 23:53:23.000 153 21625.59 392.95 42711.98 88888.00 2024-06-01 23:53:24.000 153 21625.58 392.93 42711.99 88888.00 2024-06-01 23:53:25.000 153 21625.55 392.94 42711.98 47829.37 2024-06-01 23:53:26.000 153 21625.54 392.94 42711.91 88888.00 2024-06-01 23:53:27.000 153 21625.59 392.92 42711.86 88888.00 2024-06-01 23:53:28.000 153 21625.64 392.94 42711.86 88888.00 2024-06-01 23:53:29.000 153 21625.64 392.97 42711.90 88888.00 2024-06-01 23:53:30.000 153 21625.66 393.01 42711.96 47829.74 2024-06-01 23:53:31.000 153 21625.72 393.00 42711.98 88888.00 2024-06-01 23:53:32.000 153 21625.72 392.97 42712.00 88888.00 2024-06-01 23:53:33.000 153 21625.65 392.99 42712.00 88888.00 2024-06-01 23:53:34.000 153 21625.62 393.02 42711.97 88888.00 2024-06-01 23:53:35.000 153 21625.63 393.01 42711.91 47829.34 2024-06-01 23:53:36.000 153 21625.63 392.98 42711.87 88888.00 2024-06-01 23:53:37.000 153 21625.64 392.98 42711.87 88888.00 2024-06-01 23:53:38.000 153 21625.66 393.01 42711.91 88888.00 2024-06-01 23:53:39.000 153 21625.68 393.01 42711.96 88888.00 2024-06-01 23:53:40.000 153 21625.66 392.98 42711.96 47829.70 2024-06-01 23:53:41.000 153 21625.63 393.00 42711.93 88888.00 2024-06-01 23:53:42.000 153 21625.60 393.01 42711.94 88888.00 2024-06-01 23:53:43.000 153 21625.54 392.96 42711.93 88888.00 2024-06-01 23:53:44.000 153 21625.53 392.90 42711.94 88888.00 2024-06-01 23:53:45.000 153 21625.56 392.88 42711.96 47829.44 2024-06-01 23:53:46.000 153 21625.58 392.87 42711.97 88888.00 2024-06-01 23:53:47.000 153 21625.57 392.90 42711.98 88888.00 2024-06-01 23:53:48.000 153 21625.58 392.94 42712.02 88888.00 2024-06-01 23:53:49.000 153 21625.59 392.92 42712.02 88888.00 2024-06-01 23:53:50.000 153 21625.56 392.87 42711.96 47829.69 2024-06-01 23:53:51.000 153 21625.54 392.89 42711.90 88888.00 2024-06-01 23:53:52.000 153 21625.56 392.93 42711.91 88888.00 2024-06-01 23:53:53.000 153 21625.57 392.94 42711.94 88888.00 2024-06-01 23:53:54.000 153 21625.55 392.92 42711.93 88888.00 2024-06-01 23:53:55.000 153 21625.54 392.91 42711.93 99999.00 2024-06-01 23:53:56.000 153 21625.56 392.91 42711.95 99999.00 2024-06-01 23:53:57.000 153 21625.54 392.89 42711.96 99999.00 2024-06-01 23:53:58.000 153 21625.51 392.84 42711.93 99999.00 2024-06-01 23:53:59.000 153 21625.50 392.81 42711.94 99999.00 2024-06-01 23:54:00.000 153 21625.51 392.82 42711.99 47829.69 2024-06-01 23:54:01.000 153 21625.51 392.82 42712.01 88888.00 2024-06-01 23:54:02.000 153 21625.48 392.79 42712.02 88888.00 2024-06-01 23:54:03.000 153 21625.47 392.76 42712.04 88888.00 2024-06-01 23:54:04.000 153 21625.50 392.77 42712.05 88888.00 2024-06-01 23:54:05.000 153 21625.53 392.81 42712.04 47829.59 2024-06-01 23:54:06.000 153 21625.52 392.83 42712.01 88888.00 2024-06-01 23:54:07.000 153 21625.51 392.83 42712.01 88888.00 2024-06-01 23:54:08.000 153 21625.50 392.81 42712.01 88888.00 2024-06-01 23:54:09.000 153 21625.50 392.81 42712.01 88888.00 2024-06-01 23:54:10.000 153 21625.49 392.83 42712.02 47829.44 2024-06-01 23:54:11.000 153 21625.44 392.87 42712.02 88888.00 2024-06-01 23:54:12.000 153 21625.42 392.89 42712.02 88888.00 2024-06-01 23:54:13.000 153 21625.43 392.87 42712.03 88888.00 2024-06-01 23:54:14.000 153 21625.38 392.82 42712.02 88888.00 2024-06-01 23:54:15.000 153 21625.32 392.81 42712.01 47829.07 2024-06-01 23:54:16.000 153 21625.33 392.87 42712.02 88888.00 2024-06-01 23:54:17.000 153 21625.38 392.90 42712.05 88888.00 2024-06-01 23:54:18.000 153 21625.40 392.88 42712.09 88888.00 2024-06-01 23:54:19.000 153 21625.41 392.84 42712.10 88888.00 2024-06-01 23:54:20.000 153 21625.45 392.85 42712.07 47829.36 2024-06-01 23:54:21.000 153 21625.46 392.86 42712.07 88888.00 2024-06-01 23:54:22.000 153 21625.43 392.84 42712.09 88888.00 2024-06-01 23:54:23.000 153 21625.39 392.83 42712.06 88888.00 2024-06-01 23:54:24.000 153 21625.40 392.85 42712.04 88888.00 2024-06-01 23:54:25.000 153 21625.44 392.86 42712.04 47829.67 2024-06-01 23:54:26.000 153 21625.48 392.90 42712.02 88888.00 2024-06-01 23:54:27.000 153 21625.51 392.96 42712.01 88888.00 2024-06-01 23:54:28.000 153 21625.53 393.02 42712.04 88888.00 2024-06-01 23:54:29.000 153 21625.55 393.06 42712.07 88888.00 2024-06-01 23:54:30.000 153 21625.57 393.05 42712.02 47829.81 2024-06-01 23:54:31.000 153 21625.55 393.00 42711.94 88888.00 2024-06-01 23:54:32.000 153 21625.48 392.99 42711.91 88888.00 2024-06-01 23:54:33.000 153 21625.48 393.01 42711.93 88888.00 2024-06-01 23:54:34.000 153 21625.53 393.04 42711.98 88888.00 2024-06-01 23:54:35.000 153 21625.58 393.05 42712.04 47829.63 2024-06-01 23:54:36.000 153 21625.60 393.03 42712.06 88888.00 2024-06-01 23:54:37.000 153 21625.65 393.02 42712.06 88888.00 2024-06-01 23:54:38.000 153 21625.66 393.04 42712.04 88888.00 2024-06-01 23:54:39.000 153 21625.62 393.04 42712.00 88888.00 2024-06-01 23:54:40.000 153 21625.58 393.03 42711.97 47829.73 2024-06-01 23:54:41.000 153 21625.58 393.01 42711.98 88888.00 2024-06-01 23:54:42.000 153 21625.59 393.01 42712.02 88888.00 2024-06-01 23:54:43.000 153 21625.57 393.00 42712.06 88888.00 2024-06-01 23:54:44.000 153 21625.55 393.01 42712.02 88888.00 2024-06-01 23:54:45.000 153 21625.57 393.04 42711.97 47829.81 2024-06-01 23:54:46.000 153 21625.62 393.06 42711.95 88888.00 2024-06-01 23:54:47.000 153 21625.64 393.04 42711.96 88888.00 2024-06-01 23:54:48.000 153 21625.63 393.02 42711.98 88888.00 2024-06-01 23:54:49.000 153 21625.65 393.03 42711.99 88888.00 2024-06-01 23:54:50.000 153 21625.67 393.02 42712.00 47829.61 2024-06-01 23:54:51.000 153 21625.71 392.99 42712.02 88888.00 2024-06-01 23:54:52.000 153 21625.74 392.95 42712.04 88888.00 2024-06-01 23:54:53.000 153 21625.74 392.93 42712.02 88888.00 2024-06-01 23:54:54.000 153 21625.74 392.97 42712.00 88888.00 2024-06-01 23:54:55.000 153 21625.78 393.01 42711.96 47829.77 2024-06-01 23:54:56.000 153 21625.81 393.00 42711.92 88888.00 2024-06-01 23:54:57.000 153 21625.81 392.98 42711.90 88888.00 2024-06-01 23:54:58.000 153 21625.78 392.95 42711.89 88888.00 2024-06-01 23:54:59.000 153 21625.76 392.96 42711.90 88888.00 2024-06-01 23:55:00.000 153 21625.74 392.98 42711.94 47829.83 2024-06-01 23:55:01.000 153 21625.74 392.99 42711.94 88888.00 2024-06-01 23:55:02.000 153 21625.75 393.00 42711.94 88888.00 2024-06-01 23:55:03.000 153 21625.74 393.02 42711.93 88888.00 2024-06-01 23:55:04.000 153 21625.74 393.02 42711.93 88888.00 2024-06-01 23:55:05.000 153 21625.79 392.99 42711.91 47830.03 2024-06-01 23:55:06.000 153 21625.84 392.97 42711.89 88888.00 2024-06-01 23:55:07.000 153 21625.85 393.02 42711.89 88888.00 2024-06-01 23:55:08.000 153 21625.82 393.09 42711.90 88888.00 2024-06-01 23:55:09.000 153 21625.78 393.08 42711.91 88888.00 2024-06-01 23:55:10.000 153 21625.77 393.04 42711.91 47829.89 2024-06-01 23:55:11.000 153 21625.78 393.03 42711.89 88888.00 2024-06-01 23:55:12.000 153 21625.75 393.04 42711.86 88888.00 2024-06-01 23:55:13.000 153 21625.70 393.02 42711.86 88888.00 2024-06-01 23:55:14.000 153 21625.68 393.01 42711.90 88888.00 2024-06-01 23:55:15.000 153 21625.70 393.01 42711.94 47829.43 2024-06-01 23:55:16.000 153 21625.75 393.02 42711.98 88888.00 2024-06-01 23:55:17.000 153 21625.77 393.06 42712.00 88888.00 2024-06-01 23:55:18.000 153 21625.78 393.10 42712.00 88888.00 2024-06-01 23:55:19.000 153 21625.80 393.13 42711.96 88888.00 2024-06-01 23:55:20.000 153 21625.81 393.13 42711.93 47829.87 2024-06-01 23:55:21.000 153 21625.81 393.10 42711.94 88888.00 2024-06-01 23:55:22.000 153 21625.82 393.06 42711.98 88888.00 2024-06-01 23:55:23.000 153 21625.84 393.05 42712.01 88888.00 2024-06-01 23:55:24.000 153 21625.88 393.09 42712.02 88888.00 2024-06-01 23:55:25.000 153 21625.87 393.14 42712.03 47829.77 2024-06-01 23:55:26.000 153 21625.82 393.14 42712.01 88888.00 2024-06-01 23:55:27.000 153 21625.82 393.14 42711.97 88888.00 2024-06-01 23:55:28.000 153 21625.84 393.14 42711.94 88888.00 2024-06-01 23:55:29.000 153 21625.87 393.16 42711.94 88888.00 2024-06-01 23:55:30.000 153 21625.88 393.16 42711.95 47829.50 2024-06-01 23:55:31.000 153 21625.88 393.15 42711.98 88888.00 2024-06-01 23:55:32.000 153 21625.88 393.17 42712.04 88888.00 2024-06-01 23:55:33.000 153 21625.87 393.19 42712.08 88888.00 2024-06-01 23:55:34.000 153 21625.88 393.21 42712.09 88888.00 2024-06-01 23:55:35.000 153 21625.90 393.24 42712.07 47829.76 2024-06-01 23:55:36.000 153 21625.89 393.23 42712.05 88888.00 2024-06-01 23:55:37.000 153 21625.83 393.19 42712.04 88888.00 2024-06-01 23:55:38.000 153 21625.77 393.17 42712.03 88888.00 2024-06-01 23:55:39.000 153 21625.79 393.22 42712.02 88888.00 2024-06-01 23:55:40.000 153 21625.80 393.30 42711.99 47829.72 2024-06-01 23:55:41.000 153 21625.75 393.36 42711.95 88888.00 2024-06-01 23:55:42.000 153 21625.71 393.38 42711.94 88888.00 2024-06-01 23:55:43.000 153 21625.73 393.37 42711.98 88888.00 2024-06-01 23:55:44.000 153 21625.78 393.34 42712.02 88888.00 2024-06-01 23:55:45.000 153 21625.78 393.28 42712.01 47829.44 2024-06-01 23:55:46.000 153 21625.74 393.23 42711.96 88888.00 2024-06-01 23:55:47.000 153 21625.69 393.24 42711.94 88888.00 2024-06-01 23:55:48.000 153 21625.68 393.27 42711.97 88888.00 2024-06-01 23:55:49.000 153 21625.68 393.26 42712.01 88888.00 2024-06-01 23:55:50.000 153 21625.68 393.22 42712.02 47830.19 2024-06-01 23:55:51.000 153 21625.72 393.19 42712.05 88888.00 2024-06-01 23:55:52.000 153 21625.76 393.18 42712.10 88888.00 2024-06-01 23:55:53.000 153 21625.76 393.13 42712.11 88888.00 2024-06-01 23:55:54.000 153 21625.70 393.07 42712.07 88888.00 2024-06-01 23:55:55.000 153 21625.69 393.07 42712.07 47829.80 2024-06-01 23:55:56.000 153 21625.77 393.10 42712.12 88888.00 2024-06-01 23:55:57.000 153 21625.82 393.13 42712.14 88888.00 2024-06-01 23:55:58.000 153 21625.82 393.15 42712.18 88888.00 2024-06-01 23:55:59.000 153 21625.82 393.15 42712.22 88888.00 2024-06-01 23:56:00.000 153 21625.84 393.14 42712.23 47829.74 2024-06-01 23:56:01.000 153 21625.81 393.12 42712.19 88888.00 2024-06-01 23:56:02.000 153 21625.75 393.10 42712.11 88888.00 2024-06-01 23:56:03.000 153 21625.73 393.11 42712.07 88888.00 2024-06-01 23:56:04.000 153 21625.76 393.14 42712.07 88888.00 2024-06-01 23:56:05.000 153 21625.79 393.19 42712.08 47829.84 2024-06-01 23:56:06.000 153 21625.79 393.21 42712.10 88888.00 2024-06-01 23:56:07.000 153 21625.77 393.22 42712.11 88888.00 2024-06-01 23:56:08.000 153 21625.73 393.25 42712.12 88888.00 2024-06-01 23:56:09.000 153 21625.69 393.25 42712.10 88888.00 2024-06-01 23:56:10.000 153 21625.69 393.21 42712.05 47829.80 2024-06-01 23:56:11.000 153 21625.68 393.18 42712.02 88888.00 2024-06-01 23:56:12.000 153 21625.66 393.14 42712.00 88888.00 2024-06-01 23:56:13.000 153 21625.69 393.16 42712.01 88888.00 2024-06-01 23:56:14.000 153 21625.74 393.24 42712.08 88888.00 2024-06-01 23:56:15.000 153 21625.74 393.29 42712.13 47829.86 2024-06-01 23:56:16.000 153 21625.72 393.25 42712.12 88888.00 2024-06-01 23:56:17.000 153 21625.70 393.21 42712.07 88888.00 2024-06-01 23:56:18.000 153 21625.70 393.23 42712.06 88888.00 2024-06-01 23:56:19.000 153 21625.72 393.24 42712.05 88888.00 2024-06-01 23:56:20.000 153 21625.75 393.24 42712.02 47829.91 2024-06-01 23:56:21.000 153 21625.77 393.25 42712.00 88888.00 2024-06-01 23:56:22.000 153 21625.74 393.27 42712.00 88888.00 2024-06-01 23:56:23.000 153 21625.71 393.31 42712.02 88888.00 2024-06-01 23:56:24.000 153 21625.67 393.32 42712.03 88888.00 2024-06-01 23:56:25.000 153 21625.63 393.27 42712.07 47830.11 2024-06-01 23:56:26.000 153 21625.63 393.22 42712.11 88888.00 2024-06-01 23:56:27.000 153 21625.65 393.22 42712.09 88888.00 2024-06-01 23:56:28.000 153 21625.67 393.26 42712.06 88888.00 2024-06-01 23:56:29.000 153 21625.70 393.29 42712.11 88888.00 2024-06-01 23:56:30.000 153 21625.72 393.29 42712.18 47830.02 2024-06-01 23:56:31.000 153 21625.70 393.29 42712.20 88888.00 2024-06-01 23:56:32.000 153 21625.68 393.32 42712.16 88888.00 2024-06-01 23:56:33.000 153 21625.67 393.32 42712.11 88888.00 2024-06-01 23:56:34.000 153 21625.64 393.26 42712.05 88888.00 2024-06-01 23:56:35.000 153 21625.58 393.21 42712.00 47829.85 2024-06-01 23:56:36.000 153 21625.55 393.24 42711.97 88888.00 2024-06-01 23:56:37.000 153 21625.53 393.25 42711.97 88888.00 2024-06-01 23:56:38.000 153 21625.53 393.23 42712.00 88888.00 2024-06-01 23:56:39.000 153 21625.56 393.22 42712.06 88888.00 2024-06-01 23:56:40.000 153 21625.60 393.23 42712.12 47829.70 2024-06-01 23:56:41.000 153 21625.61 393.22 42712.11 88888.00 2024-06-01 23:56:42.000 153 21625.58 393.19 42712.04 88888.00 2024-06-01 23:56:43.000 153 21625.54 393.19 42711.99 88888.00 2024-06-01 23:56:44.000 153 21625.59 393.23 42712.03 88888.00 2024-06-01 23:56:45.000 153 21625.69 393.28 42712.10 47829.91 2024-06-01 23:56:46.000 153 21625.74 393.27 42712.10 88888.00 2024-06-01 23:56:47.000 153 21625.70 393.23 42712.07 88888.00 2024-06-01 23:56:48.000 153 21625.65 393.19 42712.06 88888.00 2024-06-01 23:56:49.000 153 21625.61 393.13 42712.06 88888.00 2024-06-01 23:56:50.000 153 21625.60 393.07 42712.05 47829.52 2024-06-01 23:56:51.000 153 21625.60 393.06 42712.04 88888.00 2024-06-01 23:56:52.000 153 21625.60 393.07 42712.03 88888.00 2024-06-01 23:56:53.000 153 21625.56 393.09 42712.01 88888.00 2024-06-01 23:56:54.000 153 21625.55 393.11 42711.99 88888.00 2024-06-01 23:56:55.000 153 21625.59 393.13 42711.99 47829.66 2024-06-01 23:56:56.000 153 21625.63 393.16 42712.02 88888.00 2024-06-01 23:56:57.000 153 21625.63 393.15 42712.07 88888.00 2024-06-01 23:56:58.000 153 21625.57 393.12 42712.11 88888.00 2024-06-01 23:56:59.000 153 21625.51 393.14 42712.11 88888.00 2024-06-01 23:57:00.000 153 21625.46 393.16 42712.09 47829.84 2024-06-01 23:57:01.000 153 21625.48 393.16 42712.08 88888.00 2024-06-01 23:57:02.000 153 21625.53 393.16 42712.06 88888.00 2024-06-01 23:57:03.000 153 21625.54 393.18 42712.07 88888.00 2024-06-01 23:57:04.000 153 21625.52 393.24 42712.14 88888.00 2024-06-01 23:57:05.000 153 21625.50 393.28 42712.17 47829.72 2024-06-01 23:57:06.000 153 21625.48 393.29 42712.14 88888.00 2024-06-01 23:57:07.000 153 21625.46 393.25 42712.12 88888.00 2024-06-01 23:57:08.000 153 21625.42 393.21 42712.10 88888.00 2024-06-01 23:57:09.000 153 21625.37 393.19 42712.04 88888.00 2024-06-01 23:57:10.000 153 21625.36 393.18 42712.02 47829.28 2024-06-01 23:57:11.000 153 21625.42 393.17 42712.03 88888.00 2024-06-01 23:57:12.000 153 21625.49 393.16 42712.05 88888.00 2024-06-01 23:57:13.000 153 21625.49 393.15 42712.06 88888.00 2024-06-01 23:57:14.000 153 21625.47 393.18 42712.09 88888.00 2024-06-01 23:57:15.000 153 21625.48 393.23 42712.16 47830.11 2024-06-01 23:57:16.000 153 21625.46 393.23 42712.18 88888.00 2024-06-01 23:57:17.000 153 21625.39 393.21 42712.16 88888.00 2024-06-01 23:57:18.000 153 21625.35 393.21 42712.14 88888.00 2024-06-01 23:57:19.000 153 21625.38 393.21 42712.11 88888.00 2024-06-01 23:57:20.000 153 21625.39 393.16 42712.07 47829.88 2024-06-01 23:57:21.000 153 21625.34 393.11 42712.05 88888.00 2024-06-01 23:57:22.000 153 21625.30 393.13 42712.07 88888.00 2024-06-01 23:57:23.000 153 21625.29 393.18 42712.11 88888.00 2024-06-01 23:57:24.000 153 21625.30 393.18 42712.09 88888.00 2024-06-01 23:57:25.000 153 21625.28 393.09 42712.04 47829.44 2024-06-01 23:57:26.000 153 21625.23 393.02 42712.04 88888.00 2024-06-01 23:57:27.000 153 21625.19 393.04 42712.07 88888.00 2024-06-01 23:57:28.000 153 21625.22 393.08 42712.07 88888.00 2024-06-01 23:57:29.000 153 21625.28 393.13 42712.10 88888.00 2024-06-01 23:57:30.000 153 21625.37 393.20 42712.17 47829.65 2024-06-01 23:57:31.000 153 21625.44 393.23 42712.19 88888.00 2024-06-01 23:57:32.000 153 21625.42 393.20 42712.15 88888.00 2024-06-01 23:57:33.000 153 21625.36 393.17 42712.11 88888.00 2024-06-01 23:57:34.000 153 21625.33 393.19 42712.13 88888.00 2024-06-01 23:57:35.000 153 21625.32 393.23 42712.16 47829.54 2024-06-01 23:57:36.000 153 21625.30 393.22 42712.13 88888.00 2024-06-01 23:57:37.000 153 21625.28 393.20 42712.11 88888.00 2024-06-01 23:57:38.000 153 21625.30 393.24 42712.13 88888.00 2024-06-01 23:57:39.000 153 21625.32 393.31 42712.14 88888.00 2024-06-01 23:57:40.000 153 21625.32 393.35 42712.08 47829.52 2024-06-01 23:57:41.000 153 21625.30 393.36 42712.04 88888.00 2024-06-01 23:57:42.000 153 21625.31 393.38 42712.03 88888.00 2024-06-01 23:57:43.000 153 21625.35 393.41 42712.04 88888.00 2024-06-01 23:57:44.000 153 21625.35 393.41 42712.07 88888.00 2024-06-01 23:57:45.000 153 21625.35 393.38 42712.10 47829.89 2024-06-01 23:57:46.000 153 21625.34 393.39 42712.11 88888.00 2024-06-01 23:57:47.000 153 21625.32 393.45 42712.10 88888.00 2024-06-01 23:57:48.000 153 21625.33 393.51 42712.11 88888.00 2024-06-01 23:57:49.000 153 21625.35 393.51 42712.15 88888.00 2024-06-01 23:57:50.000 153 21625.33 393.45 42712.14 47829.46 2024-06-01 23:57:51.000 153 21625.29 393.43 42712.11 88888.00 2024-06-01 23:57:52.000 153 21625.30 393.46 42712.12 88888.00 2024-06-01 23:57:53.000 153 21625.33 393.46 42712.16 88888.00 2024-06-01 23:57:54.000 153 21625.34 393.46 42712.18 88888.00 2024-06-01 23:57:55.000 153 21625.33 393.50 42712.16 47829.97 2024-06-01 23:57:56.000 153 21625.34 393.52 42712.16 88888.00 2024-06-01 23:57:57.000 153 21625.37 393.50 42712.19 88888.00 2024-06-01 23:57:58.000 153 21625.37 393.46 42712.21 88888.00 2024-06-01 23:57:59.000 153 21625.34 393.45 42712.21 88888.00 2024-06-01 23:58:00.000 153 21625.33 393.44 42712.20 47829.29 2024-06-01 23:58:01.000 153 21625.35 393.44 42712.21 88888.00 2024-06-01 23:58:02.000 153 21625.37 393.49 42712.26 88888.00 2024-06-01 23:58:03.000 153 21625.36 393.56 42712.29 88888.00 2024-06-01 23:58:04.000 153 21625.36 393.57 42712.29 88888.00 2024-06-01 23:58:05.000 153 21625.39 393.53 42712.32 47829.75 2024-06-01 23:58:06.000 153 21625.40 393.48 42712.36 88888.00 2024-06-01 23:58:07.000 153 21625.39 393.47 42712.31 88888.00 2024-06-01 23:58:08.000 153 21625.39 393.52 42712.21 88888.00 2024-06-01 23:58:09.000 153 21625.38 393.53 42712.18 88888.00 2024-06-01 23:58:10.000 153 21625.34 393.51 42712.21 47829.88 2024-06-01 23:58:11.000 153 21625.32 393.52 42712.26 88888.00 2024-06-01 23:58:12.000 153 21625.35 393.52 42712.31 88888.00 2024-06-01 23:58:13.000 153 21625.40 393.48 42712.34 88888.00 2024-06-01 23:58:14.000 153 21625.38 393.47 42712.31 88888.00 2024-06-01 23:58:15.000 153 21625.30 393.51 42712.24 47829.68 2024-06-01 23:58:16.000 153 21625.28 393.54 42712.23 88888.00 2024-06-01 23:58:17.000 153 21625.36 393.50 42712.24 88888.00 2024-06-01 23:58:18.000 153 21625.47 393.44 42712.27 88888.00 2024-06-01 23:58:19.000 153 21625.48 393.45 42712.33 88888.00 2024-06-01 23:58:20.000 153 21625.41 393.52 42712.36 47830.03 2024-06-01 23:58:21.000 153 21625.39 393.57 42712.34 88888.00 2024-06-01 23:58:22.000 153 21625.41 393.56 42712.31 88888.00 2024-06-01 23:58:23.000 153 21625.41 393.50 42712.26 88888.00 2024-06-01 23:58:24.000 153 21625.43 393.48 42712.20 88888.00 2024-06-01 23:58:25.000 153 21625.50 393.47 42712.18 47829.52 2024-06-01 23:58:26.000 153 21625.56 393.45 42712.19 88888.00 2024-06-01 23:58:27.000 153 21625.59 393.46 42712.21 88888.00 2024-06-01 23:58:28.000 153 21625.59 393.50 42712.25 88888.00 2024-06-01 23:58:29.000 153 21625.57 393.51 42712.27 88888.00 2024-06-01 23:58:30.000 153 21625.57 393.45 42712.24 47830.00 2024-06-01 23:58:31.000 153 21625.57 393.40 42712.20 88888.00 2024-06-01 23:58:32.000 153 21625.53 393.38 42712.18 88888.00 2024-06-01 23:58:33.000 153 21625.51 393.35 42712.19 88888.00 2024-06-01 23:58:34.000 153 21625.53 393.33 42712.23 88888.00 2024-06-01 23:58:35.000 153 21625.57 393.33 42712.26 47829.87 2024-06-01 23:58:36.000 153 21625.56 393.34 42712.24 88888.00 2024-06-01 23:58:37.000 153 21625.51 393.36 42712.23 88888.00 2024-06-01 23:58:38.000 153 21625.52 393.40 42712.25 88888.00 2024-06-01 23:58:39.000 153 21625.56 393.42 42712.24 88888.00 2024-06-01 23:58:40.000 153 21625.55 393.39 42712.20 47829.93 2024-06-01 23:58:41.000 153 21625.53 393.35 42712.16 88888.00 2024-06-01 23:58:42.000 153 21625.57 393.33 42712.14 88888.00 2024-06-01 23:58:43.000 153 21625.62 393.35 42712.14 88888.00 2024-06-01 23:58:44.000 153 21625.64 393.40 42712.14 88888.00 2024-06-01 23:58:45.000 153 21625.66 393.42 42712.15 47829.65 2024-06-01 23:58:46.000 153 21625.67 393.39 42712.18 88888.00 2024-06-01 23:58:47.000 153 21625.64 393.39 42712.20 88888.00 2024-06-01 23:58:48.000 153 21625.59 393.40 42712.18 88888.00 2024-06-01 23:58:49.000 153 21625.60 393.39 42712.15 88888.00 2024-06-01 23:58:50.000 153 21625.65 393.41 42712.16 47829.74 2024-06-01 23:58:51.000 153 21625.71 393.46 42712.19 88888.00 2024-06-01 23:58:52.000 153 21625.72 393.49 42712.19 88888.00 2024-06-01 23:58:53.000 153 21625.68 393.49 42712.19 88888.00 2024-06-01 23:58:54.000 153 21625.66 393.48 42712.18 88888.00 2024-06-01 23:58:55.000 153 21625.68 393.47 42712.17 47830.28 2024-06-01 23:58:56.000 153 21625.72 393.46 42712.18 88888.00 2024-06-01 23:58:57.000 153 21625.73 393.49 42712.20 88888.00 2024-06-01 23:58:58.000 153 21625.72 393.55 42712.21 88888.00 2024-06-01 23:58:59.000 153 21625.68 393.57 42712.21 88888.00 2024-06-01 23:59:00.000 153 21625.64 393.56 42712.20 47829.97 2024-06-01 23:59:01.000 153 21625.64 393.56 42712.18 88888.00 2024-06-01 23:59:02.000 153 21625.65 393.57 42712.16 88888.00 2024-06-01 23:59:03.000 153 21625.65 393.60 42712.13 88888.00 2024-06-01 23:59:04.000 153 21625.63 393.61 42712.11 88888.00 2024-06-01 23:59:05.000 153 21625.62 393.60 42712.13 47829.44 2024-06-01 23:59:06.000 153 21625.65 393.58 42712.15 88888.00 2024-06-01 23:59:07.000 153 21625.65 393.54 42712.14 88888.00 2024-06-01 23:59:08.000 153 21625.66 393.50 42712.15 88888.00 2024-06-01 23:59:09.000 153 21625.67 393.49 42712.18 88888.00 2024-06-01 23:59:10.000 153 21625.67 393.52 42712.16 47829.70 2024-06-01 23:59:11.000 153 21625.70 393.57 42712.15 88888.00 2024-06-01 23:59:12.000 153 21625.75 393.59 42712.17 88888.00 2024-06-01 23:59:13.000 153 21625.75 393.57 42712.18 88888.00 2024-06-01 23:59:14.000 153 21625.71 393.55 42712.18 88888.00 2024-06-01 23:59:15.000 153 21625.68 393.52 42712.16 47829.91 2024-06-01 23:59:16.000 153 21625.69 393.50 42712.12 88888.00 2024-06-01 23:59:17.000 153 21625.72 393.53 42712.11 88888.00 2024-06-01 23:59:18.000 153 21625.76 393.57 42712.15 88888.00 2024-06-01 23:59:19.000 153 21625.77 393.58 42712.19 88888.00 2024-06-01 23:59:20.000 153 21625.76 393.56 42712.19 47829.70 2024-06-01 23:59:21.000 153 21625.75 393.54 42712.18 88888.00 2024-06-01 23:59:22.000 153 21625.78 393.51 42712.13 88888.00 2024-06-01 23:59:23.000 153 21625.79 393.48 42712.10 88888.00 2024-06-01 23:59:24.000 153 21625.78 393.49 42712.12 88888.00 2024-06-01 23:59:25.000 153 21625.79 393.54 42712.19 47829.85 2024-06-01 23:59:26.000 153 21625.81 393.61 42712.26 88888.00 2024-06-01 23:59:27.000 153 21625.80 393.62 42712.27 88888.00 2024-06-01 23:59:28.000 153 21625.81 393.56 42712.20 88888.00 2024-06-01 23:59:29.000 153 21625.80 393.53 42712.15 88888.00 2024-06-01 23:59:30.000 153 21625.81 393.52 42712.16 47829.90 2024-06-01 23:59:31.000 153 21625.81 393.48 42712.16 88888.00 2024-06-01 23:59:32.000 153 21625.78 393.43 42712.14 88888.00 2024-06-01 23:59:33.000 153 21625.76 393.40 42712.12 88888.00 2024-06-01 23:59:34.000 153 21625.79 393.42 42712.13 88888.00 2024-06-01 23:59:35.000 153 21625.86 393.45 42712.14 47829.80 2024-06-01 23:59:36.000 153 21625.90 393.46 42712.17 88888.00 2024-06-01 23:59:37.000 153 21625.90 393.44 42712.21 88888.00 2024-06-01 23:59:38.000 153 21625.89 393.45 42712.27 88888.00 2024-06-01 23:59:39.000 153 21625.90 393.48 42712.27 88888.00 2024-06-01 23:59:40.000 153 21625.94 393.46 42712.23 47829.83 2024-06-01 23:59:41.000 153 21625.98 393.44 42712.18 88888.00 2024-06-01 23:59:42.000 153 21626.02 393.45 42712.15 88888.00 2024-06-01 23:59:43.000 153 21626.02 393.45 42712.14 88888.00 2024-06-01 23:59:44.000 153 21625.99 393.46 42712.15 88888.00 2024-06-01 23:59:45.000 153 21625.96 393.48 42712.17 47830.14 2024-06-01 23:59:46.000 153 21625.97 393.49 42712.18 88888.00 2024-06-01 23:59:47.000 153 21626.02 393.48 42712.17 88888.00 2024-06-01 23:59:48.000 153 21626.06 393.46 42712.14 88888.00 2024-06-01 23:59:49.000 153 21626.08 393.50 42712.17 88888.00 2024-06-01 23:59:50.000 153 21626.07 393.57 42712.26 47829.80 2024-06-01 23:59:51.000 153 21626.01 393.65 42712.28 88888.00 2024-06-01 23:59:52.000 153 21626.00 393.70 42712.23 88888.00 2024-06-01 23:59:53.000 153 21626.03 393.71 42712.19 88888.00 2024-06-01 23:59:54.000 153 21626.03 393.69 42712.14 88888.00 2024-06-01 23:59:55.000 153 21625.99 393.65 42712.06 47829.81 2024-06-01 23:59:56.000 153 21625.97 393.64 42712.02 88888.00 2024-06-01 23:59:57.000 153 21626.01 393.68 42712.06 88888.00 2024-06-01 23:59:58.000 153 21626.08 393.72 42712.13 88888.00 2024-06-01 23:59:59.000 153 21626.13 393.73 42712.14 88888.00